寶一 (8222)-臺銀-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	38.19	38.15	-5	355	-1.41%
2024/11/20	0	0.00	13	38.16	37.80	-13	355	-3.65%
2024/11/12	1	39.45	1	39.95	39.00	0	357	0.00%
2024/11/11	0	0.00	1	39.60	39.80	-1	357	-0.28%
2024/11/07	1	39.20	0	0.00	38.85	1	355	0.28%
2024/11/06	0	0.00	6	38.59	39.20	-6	347	-1.73%
2024/10/28	0	0.00	1	39.10	38.60	-1	389	-0.26%
2024/10/25	1	37.95	0	0.00	37.90	1	390	0.26%
2024/10/22	0	0.00	6	39.13	38.95	-6	406	-1.47%
2024/10/17	2	38.60	0	0.00	38.30	2	471	0.42%
2024/10/14	1	38.90	3	38.05	38.50	-2	475	-0.42%
2024/09/25	4	39.05	0	0.00	39.10	4	510	0.78%
2024/09/24	11	39.35	0	0.00	39.05	11	515	2.13%
2024/09/23	4	39.41	33	39.63	39.95	-29	509	-5.69%
2024/09/18	0	0.00	1	37.75	37.75	-1	488	-0.20%
2024/09/11	0	0.00	2	35.75	35.35	-2	514	-0.39%
2024/09/10	3	36.05	0	0.00	35.55	3	517	0.58%
2024/09/09	0	0.00	7	35.46	36.00	-7	511	-1.37%
2024/09/05	0	0.00	18	34.62	34.05	-18	500	-3.60%
2024/08/30	0	0.00	1	36.75	36.40	-1	536	-0.19%
2024/08/28	5	36.00	0	0.00	35.75	5	540	0.92%
2024/08/26	0	0.00	1	36.50	36.60	-1	550	-0.18%
2024/08/20	2	35.60	0	0.00	35.15	2	585	0.34%
2024/08/16	5	35.55	0	0.00	35.20	5	679	0.74%
2024/08/14	0	0.00	5	34.75	34.85	-5	704	-0.71%
2024/08/13	2	34.80	0	0.00	34.80	2	718	0.28%
2024/08/07	5	34.33	0	0.00	34.55	5	772	0.65%
2024/08/06	5	32.55	3.3	32.72	32.10	1.7	769	0.22%
2024/08/05	0	0.00	32	33.46	33.40	-32	759	-4.21%
2024/08/02	0	38.35	0	0.00	37.10	0	745	0.00%
2024/07/30	1	37.85	0	0.00	38.60	1	775	0.13%
2024/07/29	5	38.65	0	0.00	38.00	5	776	0.64%
2024/07/26	0	0.00	5	38.90	38.80	-5	778	-0.64%
2024/07/23	5	39.50	0	0.00	39.95	5	778	0.64%
2024/07/22	4	40.31	1	39.75	39.45	3	781	0.38%
2024/07/19	5	42.04	0	0.00	41.40	5	782	0.64%
2024/07/18	14	44.02	25	45.06	42.75	-11	778	-1.41%
2024/07/16	2	42.48	0	0.00	42.20	2	768	0.26%
2024/07/11	6	43.12	0	0.00	42.95	6	887	0.68%
2024/07/09	1	43.05	0	0.00	43.05	1	1,189	0.08%
2024/07/08	19	44.28	0	0.00	43.60	19	1,197	1.59%
2024/07/03	0	0.00	1	45.20	44.95	-1	1,403	-0.07%
2024/07/01	4	44.60	0	0.00	44.30	4	1,410	0.28%
2024/06/27	0	0.00	1	45.20	43.95	-1	1,516	-0.07%
2024/06/26	3	43.90	0	0.00	44.20	3	1,542	0.19%
2024/06/24	0	0.00	6	44.05	43.55	-6	1,988	-0.30%
2024/06/21	1	43.55	0	0.00	43.60	1	2,010	0.05%
2024/06/20	6	44.06	9	44.56	43.60	-3	2,066	-0.15%
2024/06/19	6	43.63	0	0.00	43.30	6	2,128	0.28%
2024/06/18	4	44.03	1	44.30	44.05	3	2,126	0.14%
2024/06/17	0	0.00	4	44.35	44.15	-4	2,126	-0.19%
2024/06/11	5	44.28	1	43.65	43.45	4	2,128	0.19%
2024/06/07	0	0.00	7	44.25	44.60	-7	2,124	-0.33%
2024/06/06	1	43.05	0	0.00	42.95	1	2,109	0.05%
2024/06/03	1	43.35	0	0.00	43.20	1	2,132	0.05%
2024/05/30	1	43.40	0	0.00	43.40	1	2,144	0.05%
2024/05/29	3	44.02	0	0.00	44.00	3	2,144	0.14%
2024/05/28	3	44.22	0	0.00	44.15	3	2,151	0.14%
2024/05/27	3.1	44.08	0	0.00	44.05	3.1	2,155	0.15%
2024/05/23	3	45.60	3	45.20	44.45	0	2,185	0.00%
2024/05/22	6	44.31	2	44.33	43.95	4	2,124	0.19%
2024/05/21	5	44.36	0	0.00	44.25	5	2,121	0.24%
2024/05/17	0	0.00	10	45.55	45.90	-10	2,130	-0.47%
2024/05/15	0	0.00	1	45.50	45.75	-1	2,141	-0.05%
2024/05/14	8.1	45.72	7	45.56	45.40	1.1	2,135	0.05%
2024/05/10	1	44.00	1	44.10	44.00	0	2,139	0.00%
2024/05/09	2.6	45.06	0	0.00	44.15	2.6	2,154	0.12%
2024/05/08	3	44.55	0	0.00	44.65	3	2,161	0.14%
2024/05/07	1	44.65	0	0.00	44.65	1	2,187	0.05%
2024/05/06	2	45.15	0	0.00	45.15	2	2,184	0.09%
2024/05/02	1	45.00	0	0.00	44.75	1	2,187	0.05%
2024/04/30	4.1	44.95	0	0.00	44.50	4.1	2,190	0.19%
2024/04/29	3	45.10	0	0.00	45.00	3	2,189	0.14%
2024/04/26	6	45.15	0	0.00	45.00	6	2,193	0.27%
2024/04/25	1	45.60	1	45.90	45.25	0	2,204	0.00%
2024/04/24	4	45.40	0	0.00	45.75	4	2,215	0.18%
2024/04/23	0	0.00	1	45.30	45.15	-1	2,238	-0.04%
2024/04/22	2	45.23	0	0.00	44.85	2	2,274	0.09%
2024/04/19	3.3	47.54	3	47.40	47.50	0.3	2,530	0.01%
2024/04/16	2	49.55	1	47.40	46.30	1	2,785	0.04%
2024/04/15	57	49.88	35	49.93	48.35	22	2,728	0.81%
2024/04/11	1	48.20	0	0.00	47.40	1	2,625	0.04%
2024/04/10	1	49.00	10.4	49.68	49.35	-9.4	2,598	-0.36%
2024/04/09	7	47.99	2	47.83	49.00	5	2,507	0.20%
2024/04/08	0.1	46.95	0	0.00	46.60	0.1	2,433	0.00%
2024/04/03	2	48.15	0	0.00	47.60	2	2,436	0.08%
2024/04/02	4.1	48.75	0	0.00	48.75	4.1	2,432	0.17%
2024/04/01	0.2	48.60	2	48.88	49.35	-1.8	2,409	-0.08%
2024/03/29	2	47.38	0.5	47.40	47.10	1.5	2,343	0.06%
2024/03/28	1	49.90	2	49.38	48.70	-1	2,317	-0.04%
2024/03/27	4	48.89	22.1	49.13	49.00	-18.1	2,143	-0.85%
2024/03/26	3	46.03	3	46.35	46.55	0	1,953	0.00%
2024/03/25	7	46.82	7.2	46.68	46.30	-0.2	1,932	-0.01%
2024/03/22	0	0.00	17	44.79	46.40	-17	1,888	-0.90%
2024/03/18	0.3	42.85	0	0.00	42.95	0.3	1,859	0.01%
2024/03/14	0	0.00	1	42.75	42.75	-1	1,918	-0.05%
2024/03/12	0.3	44.30	0	0.00	43.85	0.3	1,946	0.01%
2024/03/11	1	44.00	1	44.95	43.65	0	1,950	0.00%
2024/03/08	4	43.21	2	43.80	43.05	2	1,954	0.10%
2024/03/07	9.1	44.13	0	0.00	43.65	9.1	1,964	0.46%
2024/03/06	1	45.00	0	0.00	45.00	1	1,972	0.05%
2024/03/05	6	45.43	0	0.00	45.30	6	1,975	0.30%
2024/03/04	0	0.00	2	45.80	45.80	-2	1,977	-0.10%
2024/03/01	4	45.60	0	0.00	45.55	4	1,987	0.20%
2024/02/29	10.1	46.08	5	45.75	45.75	5.1	2,106	0.24%
2024/02/27	1	45.90	1	46.10	45.90	0	2,260	0.00%
2024/02/26	3	47.58	19	47.43	47.30	-16	2,246	-0.71%
2024/02/23	10.1	45.63	0	0.00	45.20	10.1	2,211	0.46%
2024/02/22	4	46.45	0	0.00	46.25	4	2,215	0.18%
2024/02/21	7	46.94	0	0.00	46.65	7	2,213	0.32%
2024/02/16	0	0.00	3	48.08	48.50	-3	2,184	-0.14%
2024/02/15	1	46.70	0	0.00	47.05	1	2,172	0.05%
2024/02/05	1	47.55	0	0.00	47.55	1	2,165	0.05%
2024/01/30	0	0.00	15.1	46.05	46.60	-15.1	2,116	-0.71%
2024/01/29	0.1	45.35	0	0.00	45.25	0.1	2,095	0.01%
2024/01/25	5	46.00	3	45.80	46.00	2	2,098	0.10%
2024/01/22	2	45.20	0	0.00	45.05	2	2,091	0.10%
2024/01/19	0	0.00	3	45.05	45.00	-3	2,094	-0.14%
2024/01/17	2	47.25	0	0.00	45.60	2	2,088	0.10%
2024/01/16	2	48.15	2	48.30	47.65	0	2,068	0.00%
2024/01/15	3	50.02	30	51.43	49.40	-27	2,034	-1.33%
2024/01/12	0	0.00	40	49.54	49.30	-40	1,763	-2.27%
2024/01/11	2	46.53	0	0.00	46.70	2	1,595	0.13%
2024/01/10	2	48.73	1	46.90	46.50	1	1,583	0.06%
2024/01/09	6	46.61	1	46.25	46.30	5	1,438	0.35%
2024/01/08	6	47.89	6	47.46	47.00	0	1,466	0.00%
2024/01/05	1	48.40	0.1	46.30	48.20	1	1,425	0.07%
2024/01/03	1	46.90	2	46.30	46.10	-1	1,603	-0.06%
2024/01/02	1	47.25	0	0.00	47.40	1	1,606	0.06%
2023/12/29	1	46.55	1	47.15	47.20	0	1,601	0.00%
2023/12/28	1	47.05	3	46.85	46.80	-2	1,596	-0.13%
2023/12/26	0	0.00	0.1	46.70	47.05	-0.1	1,601	-0.01%
2023/12/25	0	0.00	1	46.15	46.75	-1	1,598	-0.06%
2023/12/22	6	45.92	0	0.00	45.85	6	1,603	0.37%
2023/12/21	6	47.10	6	46.95	46.20	0	1,607	0.00%
2023/12/19	1.1	45.18	0	0.00	44.85	1.1	1,636	0.07%
2023/12/15	0	0.00	1.1	46.39	47.00	-1.1	1,684	-0.07%
2023/12/14	1	45.85	0	0.00	45.70	1	1,702	0.06%
2023/12/13	0	0.00	4	47.39	46.15	-4	1,797	-0.22%
2023/12/12	4	46.65	4.2	46.79	46.65	-0.2	1,843	-0.01%
2023/12/11	3	46.12	3	46.78	46.15	0	1,845	0.00%
2023/12/08	1	46.15	1	46.55	46.00	0	1,910	0.00%
2023/12/07	3	46.17	3	46.67	45.40	0	2,048	0.00%
2023/12/05	1	44.65	1	44.85	44.80	0	2,671	0.00%
2023/12/04	4	46.13	4	46.54	45.80	0	2,718	0.00%
2023/12/01	3	45.87	1	46.20	45.40	2	2,736	0.07%
2023/11/30	2.2	45.09	0	0.00	44.80	2.2	2,786	0.08%
2023/11/29	0	0.00	10	45.62	45.30	-10	2,884	-0.35%
2023/11/28	1	45.75	0	0.00	45.60	1	3,045	0.03%
2023/11/27	18	47.94	21	46.81	45.90	-3	3,315	-0.09%
2023/11/24	7	46.54	5	46.86	47.45	2	3,353	0.06%
2023/11/21	5	45.06	0	0.00	44.65	5	4,300	0.12%
2023/11/17	6	43.61	0	0.00	43.50	6	4,583	0.13%
2023/11/14	5	42.36	0	0.00	42.45	5	4,634	0.11%
2023/11/13	8	42.14	0	0.00	41.95	8	4,648	0.17%
2023/11/10	23	42.88	0	0.00	42.00	23	4,661	0.49%
2023/11/09	1	43.75	5	43.40	43.10	-4	4,665	-0.09%
2023/11/08	5	43.95	0	0.00	44.10	5	4,690	0.11%
2023/11/07	2	44.28	0	0.00	43.85	2	4,720	0.04%
2023/11/01	0.1	42.45	5	42.25	42.20	-4.9	4,770	-0.10%
2023/10/27	1	44.50	1	44.80	44.10	0	4,851	0.00%
2023/10/24	0	43.83	0	0.00	44.60	0	4,945	0.00%
2023/10/23	0	0.00	2	43.50	43.80	-2	4,960	-0.04%
2023/10/18	1	45.30	3	45.57	45.10	-2	5,233	-0.04%
2023/10/17	0	0.00	1	49.10	46.80	-1	5,361	-0.02%
2023/10/16	1	49.25	5	49.30	49.00	-4	5,390	-0.07%
2023/10/12	2	49.10	2	49.58	49.80	0	5,441	0.00%
2023/10/11	8	49.79	3	49.70	47.80	5	5,406	0.09%
2023/10/05	2	47.20	0.1	47.15	47.00	1.9	5,374	0.04%
2023/10/04	1	46.90	0	0.00	46.70	1	5,434	0.02%
2023/10/03	2	48.13	1	47.80	47.75	1	5,474	0.02%
2023/10/02	0	0.00	1	47.65	47.70	-1	5,519	-0.02%
2023/09/28	1	46.80	0	0.00	47.00	1	5,553	0.02%
2023/09/25	1	48.05	1	48.45	48.00	0	5,768	0.00%
2023/09/22	1	47.10	10.3	47.19	47.75	-9.3	5,805	-0.16%
2023/09/21	0	46.50	3	46.50	46.30	-3	5,947	-0.05%
2023/09/20	1	48.20	0	0.00	48.15	1	6,151	0.02%
2023/09/18	0	0.00	2	52.15	50.80	-2	6,181	-0.03%
2023/09/15	2	50.75	0	0.00	50.10	2	6,195	0.03%
2023/09/14	2	52.00	28	53.03	52.30	-26	6,660	-0.39%
2023/09/13	28	52.81	5	52.30	52.10	23	6,825	0.34%
2023/09/12	1	54.00	5	53.70	53.50	-4	6,822	-0.06%
2023/09/11	27	56.47	27	56.46	54.60	0	6,746	0.00%
2023/09/08	7	54.90	9	54.52	54.50	-2	6,355	-0.03%
2023/09/07	1	52.60	5	53.62	52.30	-4	6,241	-0.06%
2023/09/06	3	52.93	0	0.00	53.00	3	6,346	0.05%
2023/09/05	6	53.08	5	53.06	52.50	1	6,383	0.02%
2023/09/04	1	55.30	1	54.80	53.80	0	6,478	0.00%
2023/09/01	3	54.93	3	54.73	54.50	0	6,551	0.00%
2023/08/31	14	55.76	9	54.83	53.70	5	6,488	0.08%
2023/08/30	4	52.15	6	52.40	53.20	-2	6,492	-0.03%
2023/08/29	16	52.82	15	52.19	52.90	1	6,403	0.02%
2023/08/28	15	54.31	18.3	54.47	56.50	-3.3	6,138	-0.05%
2023/08/25	28	52.07	26	52.55	51.40	2	5,939	0.03%
2023/08/24	13	48.15	17	49.72	50.60	-4	5,646	-0.07%
2023/08/23	2	45.78	7	46.34	46.00	-5	5,723	-0.09%
2023/08/21	1	44.70	1	45.15	44.75	0	5,826	0.00%
2023/08/18	0	0.00	8	43.80	43.25	-8	6,252	-0.13%
2023/08/17	5	44.13	5	44.34	44.55	0	6,464	0.00%
2023/08/16	5	44.70	0	0.00	44.45	5	6,777	0.07%
2023/08/09	1	49.10	0	0.00	48.10	1	8,265	0.01%
2023/08/04	2	48.75	0	0.00	48.80	2	8,880	0.02%
2023/08/02	1	48.75	0	0.00	48.00	1	9,120	0.01%
2023/08/01	1	49.50	0	0.00	49.90	1	9,386	0.01%
2023/07/28	3	47.10	3	47.35	47.60	0	9,922	0.00%
2023/07/27	4	48.20	1	47.90	47.95	3	10,568	0.03%
2023/07/26	2	47.80	5	47.79	47.30	-3	10,973	-0.03%
2023/07/25	4	48.10	0	0.00	47.20	4	11,911	0.03%
2023/07/24	1	49.50	2	48.85	48.00	-1	12,295	-0.01%
2023/07/21	5	51.64	2	53.10	50.50	3	12,847	0.02%
2023/07/20	4	50.19	3	50.08	51.70	1	13,005	0.01%
2023/07/19	3	48.50	0	0.00	47.40	3	13,115	0.02%
2023/07/18	7.2	49.38	5	49.28	48.20	2.2	13,519	0.02%
2023/07/17	8	49.99	7	50.69	50.50	1	13,914	0.01%
2023/07/14	8	51.45	10	51.32	50.20	-2	14,757	-0.01%
2023/07/13	2	52.50	1.1	51.68	51.70	0.9	15,312	0.01%
2023/07/12	1	54.70	4	53.10	53.30	-3	15,538	-0.02%
2023/07/11	3	55.53	1	54.70	54.20	2	16,207	0.01%
2023/07/10	3	57.20	0	0.00	55.80	3	16,922	0.02%
2023/07/07	8	57.40	0	0.00	56.90	8	17,515	0.05%
2023/07/06	1	58.90	2	59.10	58.70	-1	17,711	-0.01%
2023/07/05	3	60.27	0	0.00	59.70	3	17,855	0.02%
2023/07/04	0	0.00	3	62.17	60.50	-3	17,867	-0.02%
2023/07/03	13	61.57	2	61.90	61.80	11	18,032	0.06%
2023/06/30	0	0.00	5	62.24	62.00	-5	17,983	-0.03%
2023/06/29	8	61.69	5	62.06	62.60	3	18,010	0.02%
2023/06/28	8	61.20	8	61.10	61.70	0	17,929	0.00%
2023/06/27	12.1	59.29	0	0.00	57.60	12.1	18,154	0.07%
2023/06/26	5.1	60.24	0	0.00	59.90	5.1	18,888	0.03%
2023/06/21	9	61.43	6	61.00	60.70	3	19,007	0.02%
2023/06/20	16.4	62.73	5	62.48	61.50	11.4	19,075	0.06%
2023/06/19	8	60.53	34	61.40	62.20	-26	18,614	-0.14%
2023/06/16	4	57.75	0	0.00	56.60	4	18,545	0.02%
2023/06/15	5	56.00	4	57.28	57.20	1	18,673	0.01%
2023/06/14	2	56.75	4	56.88	56.00	-2	18,739	-0.01%
2023/06/13	14	56.86	4	57.68	57.10	10	18,802	0.05%
2023/06/12	8	59.24	17.1	57.96	56.70	-9	18,943	-0.05%
2023/06/09	2	62.00	0	0.00	61.60	2	19,089	0.01%
2023/06/08	9	61.82	10	62.89	61.60	-1	19,176	-0.01%
2023/06/07	7	62.39	2	62.60	61.70	5	19,269	0.03%
2023/06/06	6	60.83	7	61.54	61.80	-1	19,951	-0.01%
2023/06/05	20	62.35	8.1	62.95	61.20	11.9	20,384	0.06%
2023/06/02	3	61.20	3	61.67	60.70	0	20,272	0.00%
2023/06/01	8	60.94	11	61.31	61.30	-3	20,600	-0.01%
2023/05/31	10	60.84	25	60.61	60.70	-15	20,610	-0.07%
2023/05/30	1	59.60	1	61.40	60.00	0	20,575	0.00%
2023/05/29	2	61.35	4	61.20	61.20	-2	20,462	-0.01%
2023/05/26	4	59.85	4	59.90	58.60	0	20,319	0.00%
2023/05/25	4.1	61.20	3	61.70	60.70	1.1	20,353	0.01%
2023/05/24	9	64.68	11	64.15	63.20	-2	20,597	-0.01%
2023/05/23	2	61.60	7	61.49	62.30	-5	20,605	-0.02%
2023/05/22	9	62.20	8	61.80	61.30	1	20,578	0.00%
2023/05/19	10	60.96	7	61.00	60.30	3	20,721	0.01%
2023/05/18	15	59.57	5	59.78	59.80	10	20,418	0.05%
2023/05/17	4	55.28	9	57.08	58.30	-5	20,089	-0.02%
2023/05/16	4	53.55	0	0.00	53.00	4	20,557	0.02%
2023/05/15	2	53.65	0	0.00	53.70	2	21,686	0.01%
2023/05/12	2	55.10	1	55.50	54.90	1	21,861	0.00%
2023/05/11	21	57.92	27	56.51	55.20	-6	21,814	-0.03%
2023/05/10	1	58.00	3	58.93	57.50	-2	21,569	-0.01%
2023/05/09	5	58.24	1	58.90	58.30	4	21,331	0.02%
2023/05/08	0	0.00	6	60.20	61.00	-6	21,109	-0.03%
2023/05/05	30	63.59	22	63.10	62.70	8	20,839	0.04%
2023/05/04	12	64.77	6.2	64.28	64.10	5.8	20,632	0.03%
2023/05/03	26.2	66.18	24	66.45	65.80	2.2	20,413	0.01%
2023/05/02	6	65.47	19	65.17	64.50	-13	19,817	-0.07%
2023/04/28	58.1	66.15	38.4	65.91	64.10	19.7	19,398	0.10%
2023/04/27	4	60.13	12	61.68	62.50	-8	18,447	-0.04%
2023/04/26	36	62.57	12	63.72	56.90	24	18,037	0.13%
2023/04/25	1	55.50	6	58.17	59.40	-5	17,435	-0.03%
2023/04/24	10	54.16	8	54.31	54.00	2	17,110	0.01%
2023/04/21	9	53.51	7	52.71	52.50	2	16,943	0.01%
2023/04/20	12	57.03	6	56.40	54.00	6	16,522	0.04%
2023/04/19	19.1	57.37	18	57.41	58.40	1.1	16,072	0.01%
2023/04/18	5	56.06	13.1	56.49	57.30	-8.1	15,184	-0.05%
2023/04/17	4	48.03	11.1	51.00	52.10	-7.1	14,662	-0.05%
2023/04/14	14	47.44	7	47.24	47.45	7	14,416	0.05%
2023/04/13	18	44.29	19.2	45.09	46.35	-1.2	13,757	-0.01%
2023/04/12	45	42.26	48	42.62	42.15	-3	13,135	-0.02%
2023/04/11	1	40.75	3	41.28	40.40	-2	12,524	-0.02%
2023/04/10	3	40.47	13	40.63	40.45	-10	12,329	-0.08%
2023/04/07	1	39.95	0	0.00	39.60	1	12,213	0.01%
2023/04/06	20	40.01	21	39.80	40.20	-1	12,267	-0.01%
2023/03/30	0	0.00	11	39.00	39.05	-11	12,142	-0.09%
2023/03/29	15	39.16	12	38.67	38.70	3	12,159	0.02%
2023/03/28	36	40.08	26	40.29	39.35	10	12,182	0.08%
2023/03/27	21	41.55	31	42.03	41.40	-10	11,900	-0.08%
2023/03/24	3	38.98	0	0.00	39.35	3	11,163	0.03%
2023/03/23	4	38.90	5	38.88	38.60	-1	11,081	-0.01%
2023/03/22	1	38.20	3	38.00	37.75	-2	10,907	-0.02%
2023/03/21	17	38.79	7	38.64	38.05	10	10,849	0.09%
2023/03/20	7	39.25	6	39.29	38.70	1	10,723	0.01%
2023/03/17	0	0.00	7	38.19	38.30	-7	10,538	-0.07%
2023/03/16	0	0.00	5	37.75	37.00	-5	10,416	-0.05%
2023/03/15	4	37.88	2	38.45	38.20	2	10,338	0.02%
2023/03/14	6	37.74	3	37.82	37.80	3	10,137	0.03%
2023/03/13	3	35.93	5.1	35.59	36.75	-2.1	9,905	-0.02%
2023/03/10	19.1	37.06	20.1	37.12	36.45	-1.1	9,787	-0.01%
2023/03/09	28	39.85	21.3	39.07	38.50	6.7	9,602	0.07%
2023/03/08	11	36.40	15.3	37.43	38.50	-4.3	9,680	-0.04%
2023/03/07	8	34.43	7	34.54	35.00	1	9,848	0.01%
2023/03/06	29	34.41	29	34.57	34.15	0	10,120	0.00%
2023/03/03	9	33.06	5	33.32	32.60	4	10,436	0.04%
2023/03/02	17	32.84	20	32.49	32.65	-3	10,829	-0.03%
2023/03/01	3	32.30	3	32.58	32.25	0	10,872	0.00%
2023/02/24	2	32.80	1	33.00	32.25	1	10,950	0.01%
2023/02/23	7	33.34	6	33.44	33.45	1	10,869	0.01%
2023/02/22	35.1	33.67	39	33.95	33.60	-3.9	10,759	-0.04%
2023/02/21	27	33.86	24	33.77	33.45	3	10,389	0.03%
2023/02/20	9.1	32.78	16	32.64	32.60	-6.9	9,946	-0.07%
2023/02/17	16.1	33.22	14	33.35	32.75	2.1	9,760	0.02%
2023/02/16	3	31.62	7	32.11	31.90	-4	9,293	-0.04%
2023/02/15	7	31.59	22	32.14	31.40	-15	9,115	-0.16%
2023/02/14	29	32.86	11	32.37	32.05	18	8,870	0.20%
2023/02/13	30.1	32.23	39	32.84	34.00	-8.9	8,104	-0.11%
2023/02/10	3	30.42	7	30.99	31.00	-4	6,924	-0.06%
2023/02/09	5	28.21	1	28.50	28.20	4	6,684	0.06%
2023/02/02	3	27.90	10	28.45	27.70	-7	6,800	-0.10%
2023/02/01	0	0.00	0	28.35	28.20	0	6,733	0.00%
2023/01/31	17	27.21	0	0.00	27.25	17	6,598	0.26%
2023/01/13	0	0.00	30	25.10	25.10	-30	6,595	-0.45%
2023/01/11	40	26.35	10	25.90	25.70	30	6,657	0.45%
2023/01/10	0	0.00	8.3	25.96	25.60	-8.3	6,594	-0.13%
2023/01/09	2.2	26.57	2	26.40	26.50	0.2	6,593	0.00%
2023/01/06	1	26.45	0	0.00	26.35	1	6,604	0.02%
2023/01/05	5	26.68	2	26.95	26.65	3	6,652	0.05%
2023/01/04	1	26.75	0	0.00	26.25	1	6,630	0.02%
2023/01/03	2	26.30	0	0.00	26.30	2	6,666	0.03%
2022/12/30	5	26.68	14	26.20	26.00	-9	6,684	-0.13%
2022/12/29	0.1	25.40	0	0.00	25.40	0.1	6,549	0.00%
2022/12/28	10	25.93	12	26.23	25.40	-2	6,584	-0.03%
2022/12/27	0.1	26.65	0	0.00	26.30	0.1	6,560	0.00%
2022/12/26	3	27.00	0	0.00	26.50	3	6,524	0.05%
2022/12/23	4	26.76	1	26.65	27.00	3	6,435	0.05%
2022/12/22	5	26.78	5	25.94	26.50	0	6,403	0.00%
2022/12/21	5	26.65	3	26.03	26.50	2	6,402	0.03%
2022/12/20	4.1	27.88	17	26.96	26.60	-12.9	6,377	-0.20%
2022/12/19	4.1	30.59	0	0.00	29.40	4.1	6,299	0.06%
2022/12/16	0	31.30	0	0.00	32.65	0	6,244	0.00%
2022/12/15	2.8	31.70	4.1	31.53	32.55	-1.3	6,330	-0.02%
2022/12/14	1.2	29.50	0	0.00	29.60	1.2	6,506	0.02%
2022/12/13	0.1	29.90	0	0.00	29.05	0.1	6,627	0.00%
2022/12/12	1	28.97	0	0.00	29.50	1	6,744	0.02%
2022/12/09	2.2	30.25	0	0.00	30.15	2.2	7,036	0.03%
2022/12/08	3.1	30.53	0	0.00	30.40	3.1	7,450	0.04%
2022/12/07	4.2	30.91	6	32.25	30.70	-1.8	8,365	-0.02%
2022/12/06	4.1	31.55	1	31.70	31.60	3.1	8,649	0.04%
2022/12/05	5.2	32.68	4	33.08	32.00	1.2	8,907	0.01%
2022/12/02	1	32.20	11	32.11	31.85	-10	8,859	-0.11%
2022/12/01	3.1	31.70	1	31.15	31.65	2.1	8,835	0.02%
2022/11/30	163	33.52	164	32.30	31.90	-1	8,853	-0.01%	大買/大賣/
2022/11/29	33	31.73	44.1	31.68	32.85	-11.1	8,007	-0.14%
2022/11/28	20	27.89	24	29.27	29.90	-4	7,308	-0.05%
2022/11/25	61	27.77	56	27.89	27.20	5	6,873	0.07%
2022/11/24	114	24.79	107	26.54	27.00	7	6,164	0.11%	大買/大賣/
2022/11/16	1	20.25	0	0.00	20.25	1	5,639	0.02%
2022/11/15	0	0.00	1	20.60	20.60	-1	5,639	-0.02%
2022/11/07	2	21.30	4	20.75	20.35	-2	6,059	-0.03%
2022/11/04	3	21.35	1	21.05	20.85	2	6,063	0.03%
2022/11/03	1	20.85	2	21.10	20.85	-1	5,986	-0.02%
2022/11/02	0	0.00	3	19.30	19.45	-3	5,923	-0.05%
2022/11/01	0	18.95	0.1	19.10	19.05	-0.1	5,975	0.00%
2022/10/26	1	18.00	0	0.00	18.05	1	6,295	0.02%
2022/10/25	2	18.25	0	0.00	18.30	2	6,399	0.03%
2022/10/24	3	19.00	3	18.82	18.70	0	6,436	0.00%
2022/10/21	3	18.17	0	0.00	17.95	3	6,428	0.05%
2022/10/20	2	18.78	0	0.00	18.55	2	6,462	0.03%
2022/10/14	1	19.55	2	19.60	18.95	-1	6,895	-0.01%
2022/10/13	1	19.70	0	0.00	18.70	1	6,973	0.01%
2022/10/12	1	20.95	6	20.23	20.45	-5	7,045	-0.07%
2022/10/11	3	22.20	7	22.11	21.55	-4	7,241	-0.06%
2022/10/07	4	24.35	2	23.95	23.90	2	7,695	0.03%
2022/10/05	5	24.72	0	0.00	24.00	5	7,845	0.06%
2022/10/03	1	23.90	0	0.00	23.85	1	7,884	0.01%
2022/09/30	2	24.00	0	0.00	24.55	2	7,895	0.03%
2022/09/29	0	0.00	2	25.25	24.85	-2	7,863	-0.03%
2022/09/28	6	25.01	2	24.00	24.00	4	7,821	0.05%
2022/09/27	2	25.63	0	0.00	25.95	2	7,758	0.03%
2022/09/23	5	27.45	3	27.38	27.10	2	7,641	0.03%
2022/09/22	13	28.62	1	28.90	28.10	12	7,556	0.16%
2022/09/21	15	28.79	2	28.98	28.85	13	7,438	0.17%
2022/09/20	1	28.20	0	0.00	28.25	1	7,217	0.01%
2022/09/19	3	27.92	6	27.65	27.60	-3	7,113	-0.04%
2022/09/16	8	28.81	6	28.55	28.30	2	7,026	0.03%
2022/09/15	14	29.82	19	29.81	30.00	-5	6,993	-0.07%
2022/09/14	56	28.95	46.1	29.18	29.90	9.9	7,350	0.13%
2022/09/13	1	27.80	2.1	27.82	28.15	-1.1	6,994	-0.02%
2022/09/12	0	0.00	6.1	25.50	25.60	-6.1	6,815	-0.09%
2022/09/06	2	22.40	0	0.00	22.60	2	6,658	0.03%
2022/08/29	2	22.90	0	0.00	22.80	2	6,412	0.03%
2022/08/26	0	0.00	5	24.92	24.15	-5	6,367	-0.08%
2022/08/25	0	0.00	2	23.40	23.40	-2	6,221	-0.03%
2022/08/24	2	23.00	0	0.00	23.50	2	6,181	0.03%
2022/08/19	3	23.80	3	23.45	23.40	0	6,094	0.00%
2022/08/18	0	0.00	4	24.19	23.60	-4	6,037	-0.07%
2022/08/17	4	23.38	5	23.75	23.75	-1	5,752	-0.02%
2022/08/16	1	21.70	0	0.00	21.60	1	5,634	0.02%
2022/08/12	1	21.65	3	21.83	21.70	-2	5,591	-0.04%
2022/08/11	2	22.48	0	0.00	22.40	2	5,530	0.04%
2022/08/10	7	22.73	1	22.65	22.70	6	5,480	0.11%
2022/08/09	0	0.00	5	24.31	23.35	-5	5,424	-0.09%
2022/08/08	1	23.15	0	0.00	23.75	1	5,361	0.02%
2022/08/05	1	23.40	1	23.80	23.25	0	5,279	0.00%
2022/08/04	1	22.95	1	23.25	23.05	0	5,236	0.00%
2022/08/03	2	23.88	0	0.00	23.50	2	5,176	0.04%
2022/08/02	9	24.89	2	24.90	23.65	7	5,108	0.14%
2022/08/01	6	24.42	0	0.00	24.05	6	4,870	0.12%
2022/07/28	5	22.70	5	22.85	22.45	0	4,686	0.00%
2022/07/26	3	24.55	3	24.57	23.05	0	4,571	0.00%
2022/07/25	6	22.00	3	22.85	23.35	3	4,250	0.07%
2022/07/22	0	0.00	2	22.95	22.75	-2	4,169	-0.05%
2022/07/21	16	23.44	17	23.38	23.00	-1	4,118	-0.02%
2022/07/20	10	22.55	20	22.68	22.65	-10	3,968	-0.25%
2022/07/19	0	0.00	8	22.65	23.25	-8	3,864	-0.21%
2022/07/18	20	24.13	0	0.00	23.50	20	3,715	0.54%
2022/07/15	12	24.00	12	24.21	23.50	0	3,427	0.00%
2022/07/14	0	0.00	2	24.20	24.20	-2	2,901	-0.07%
2022/07/11	0	0.00	1	21.40	21.30	-1	2,580	-0.04%
2022/07/08	0	0.00	3	20.42	20.80	-3	2,541	-0.12%
2022/07/07	0	0.00	1	19.65	19.80	-1	2,490	-0.04%
2022/07/05	2	19.50	0	0.00	19.75	2	2,454	0.08%
2022/06/30	0	0.00	3	18.35	18.20	-3	2,371	-0.13%
2022/06/29	1	19.50	2	20.10	19.55	-1	2,327	-0.04%
2022/06/28	0	0.00	1	20.15	20.00	-1	2,297	-0.04%
2022/06/24	1	20.20	1	20.15	20.60	0	2,216	0.00%
2022/06/23	1	21.05	8	20.84	20.45	-7	2,173	-0.32%
2022/06/22	12	20.85	2	20.70	21.85	10	1,885	0.53%
2022/06/21	71	19.15	65	19.23	20.70	6	1,095	0.55%
2022/06/20	4	18.84	4	18.85	18.85	0	513	0.00%
2022/06/17	18	16.70	18	16.21	17.15	0	363	0.00%
2022/06/14	1	14.65	0	0.00	14.75	1	174	0.57%
2022/06/13	3	14.97	0	0.00	14.95	3	174	1.72%
2022/06/02	1	15.15	0	0.00	15.00	1	154	0.65%
2022/05/12	0.1	14.40	0	0.00	14.10	0.1	183	0.06%
2022/05/03	0	0.00	1	14.10	14.10	-1	175	-0.57%
2022/04/21	0	0.00	2	14.83	14.70	-2	160	-1.25%
2022/04/19	1	15.00	0	0.00	15.00	1	158	0.63%
2022/04/14	2.1	14.47	0	0.00	15.15	2.1	143	1.44%
2022/04/07	0	14.20	0	0.00	14.20	0	114	0.01%
2022/03/29	0.1	14.30	0	0.00	14.10	0.1	131	0.07%
2022/03/25	0.1	14.25	0	0.00	14.15	0.1	128	0.08%
2022/03/16	0	14.10	0	0.00	14.20	0	140	0.01%
2022/03/03	0	0.00	1	14.90	14.90	-1	148	-0.68%
2022/02/17	0	0.00	1	15.35	15.35	-1	235	-0.43%
2022/02/14	0	14.80	0	0.00	14.90	0	237	0.01%
2022/02/11	0.1	14.80	0	0.00	14.90	0.1	243	0.04%
2021/12/22	1	14.85	0	0.00	14.95	1	316	0.32%
2021/12/21	0	0.00	1	14.90	14.90	-1	315	-0.32%
2021/12/14	1	15.15	0	0.00	14.95	1	316	0.32%
2021/12/13	1	15.15	0	0.00	15.10	1	313	0.32%
2021/12/06	0	0.00	3	14.80	14.70	-3	305	-0.98%
2021/11/09	0	0.00	6	15.00	15.25	-6	194	-3.09%
2021/10/19	0	14.50	8	14.40	14.50	-8	634	-1.26%
2021/10/18	8	14.35	0	0.00	14.45	8	633	1.26%
2021/10/14	3	14.20	0	0.00	14.15	3	639	0.47%
2021/10/01	3	14.50	2	14.75	14.65	1	632	0.16%
2021/09/30	1	14.70	12	14.93	15.25	-11	614	-1.79%
2021/08/31	3	14.20	0	0.00	14.20	3	663	0.45%
2021/08/30	3	14.20	0	0.00	14.20	3	673	0.45%
2021/08/19	3	14.00	0	0.00	13.85	3	762	0.39%
2021/08/16	5	14.60	1	14.40	14.25	4	755	0.53%
2021/08/12	0	0.00	5	15.05	15.15	-5	750	-0.67%
2021/08/11	7	14.74	4	14.60	15.05	3	750	0.40%
2021/08/10	2	15.55	5	15.30	15.50	-3	694	-0.43%
2021/08/09	6	14.95	6	15.15	15.15	0	644	0.00%
2021/08/06	5	15.15	0	0.00	15.10	5	642	0.78%
2021/08/05	0	0.00	1	15.40	15.55	-1	637	-0.16%
2021/08/04	2	15.93	1	15.75	15.95	1	610	0.16%
2021/08/03	0	0.00	2	15.35	15.20	-2	557	-0.36%
2021/08/02	0	0.00	1	15.65	15.70	-1	544	-0.18%
2021/07/29	2	15.80	0	0.00	16.95	2	503	0.40%
2021/07/28	1	16.15	0	0.00	15.95	1	469	0.21%
2021/07/27	0	0.00	0	15.00	14.95	0	442	-0.01%
2021/06/04	0	0.00	30	16.00	15.00	-30	565	-5.31%
2021/05/12	15	12.45	0	0.00	12.50	15	484	3.10%
2021/05/05	0	0.00	4	14.20	14.20	-4	464	-0.86%
2021/05/04	4	13.30	0	0.00	13.65	4	457	0.87%
2021/05/03	5	13.90	0	0.00	14.20	5	449	1.11%
2021/04/29	0.1	15.00	0	0.00	14.75	0.1	439	0.02%
2021/04/22	0	0.00	1	15.10	14.35	-1	414	-0.24%
2021/04/19	0	0.00	1	14.70	14.85	-1	382	-0.26%
2021/04/16	0.6	14.80	0	0.00	14.85	0.6	383	0.16%
2021/04/13	0	0.00	7	15.20	14.20	-7	349	-2.00%
2021/04/07	1	13.85	0	0.00	13.85	1	248	0.40%
2021/03/26	1	13.80	0	0.00	13.75	1	241	0.41%
2021/03/25	0	0.00	1	13.55	13.70	-1	241	-0.41%
2021/03/18	0	14.40	0	0.00	14.10	0	230	0.02%
2021/03/17	2	14.00	0	0.00	14.30	2	221	0.90%
2021/03/16	3	14.57	38	14.81	14.00	-35	205	-17.04%
2021/02/26	5	13.50	0	0.00	13.55	5	159	3.14%
2021/02/23	4	13.05	0	0.00	13.00	4	147	2.72%
2021/01/15	0	0.00	4	12.75	12.75	-4	178	-2.24%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2020/12/29	0.5	13.75	0	0.00	13.55	0.5	168	0.30%
2020/12/28	0	0.00	1	13.50	13.55	-1	166	-0.60%
2020/12/01	4	13.50	0	0.00	13.60	4	145	2.75%
2020/11/19	0	13.40	0	0.00	13.40	0	141	0.00%
2020/11/10	20	13.65	20	13.65	13.50	0	139	0.00%
2020/10/28	10	13.00	0	0.00	13.00	10	125	7.97%
2020/10/16	2	13.30	0	0.00	13.10	2	132	1.51%
2020/10/15	9	13.20	0	0.00	13.15	9	130	6.87%
2020/10/12	0	0.00	9	13.17	13.10	-9	133	-6.73%
2020/09/18	1	13.70	0	0.00	13.85	1	141	0.70%
2020/08/24	0	0.00	3	13.90	13.80	-3	213	-1.40%
2020/08/19	4	14.03	0	0.00	14.15	4	228	1.75%
2020/08/18	10	13.54	0	0.00	13.35	10	220	4.53%
2020/08/12	3	13.20	0	0.00	13.25	3	218	1.37%
2020/08/05	3	13.25	0	0.00	13.30	3	215	1.39%
2020/07/24	0.1	13.85	0	0.00	13.85	0.1	202	0.05%
2020/06/23	10	15.29	0	0.00	15.15	10	196	5.09%
2020/06/04	0	0.00	1	14.85	14.95	-1	187	-0.53%
2020/06/01	2	14.30	1	14.35	14.30	1	176	0.57%
2020/05/29	10	14.45	10	14.65	14.30	0	174	0.00%
2020/03/16	0	0.00	2	14.10	14.00	-2	87	-2.29%
2020/03/12	3	16.50	0	0.00	16.35	3	78	3.83%
2020/01/08	1	18.20	0	0.00	18.10	1	84	1.18%
2019/12/12	0.1	18.20	0	0.00	18.05	0.1	75	0.11%
2019/07/17	0	0.00	2	20.55	20.50	-2	226	-0.88%
2019/06/11	0	0.00	2	21.30	21.30	-2	332	-0.60%
2019/06/10	2	22.18	0	0.00	22.20	2	327	0.61%
2019/05/20	0	0.00	2	21.50	20.75	-2	556	-0.36%
2019/04/17	0	0.00	2	20.00	20.15	-2	626	-0.32%
2019/04/10	2	19.55	0	0.00	19.50	2	617	0.32%
2019/04/01	0	20.90	0	0.00	20.65	0	591	0.00%
2019/03/28	1	21.15	1	20.70	20.75	0	575	0.00%
2019/03/27	1	21.35	1	21.20	21.30	0	564	0.00%
2019/03/21	0	0.00	3	20.40	20.40	-3	502	-0.60%
2019/03/18	0	0.00	2	20.20	20.20	-2	492	-0.41%
2019/03/15	3	19.50	0	0.00	19.60	3	486	0.62%
2019/03/14	2	19.75	0	0.00	19.40	2	482	0.41%
2019/03/07	0	0.00	18	20.00	20.10	-18	414	-4.34%
2019/03/05	18	21.40	6	21.38	21.70	12	373	3.22%
2019/03/04	6	20.05	4	20.50	20.50	2	316	0.63%
2019/02/27	3	20.40	2	20.70	19.85	1	279	0.36%
2019/01/29	6	18.88	6	18.70	17.80	0	156	0.00%
2019/01/25	2	18.20	2	18.45	18.60	0	119	0.00%
2019/01/24	0	0.00	2	18.55	18.80	-2	104	-1.91%
2018/11/21	2	16.60	0	0.00	16.50	2	154	1.30%
2018/10/11	3	16.82	3	16.50	16.50	0	149	0.00%
2018/10/03	3	18.60	3	18.78	19.05	0	94	0.00%
2018/05/24	2	19.95	0	0.00	19.90	2	412	0.48%
2018/05/15	1	20.20	0	0.00	20.15	1	416	0.24%
2018/05/09	0	0.00	4	22.53	22.55	-4	342	-1.17%
2018/05/04	0	0.00	6	22.17	22.20	-6	308	-1.94%
2018/05/03	4	21.55	0	0.00	21.60	4	280	1.43%
2018/05/02	6	21.32	0	0.00	21.30	6	271	2.21%
2018/04/25	0	0.00	6	20.70	20.40	-6	246	-2.44%
2018/04/02	10	20.12	9	20.18	20.40	1	256	0.39%
2018/03/21	6	19.00	0	0.00	19.00	6	299	2.00%
2018/03/07	1	18.80	0	0.00	18.65	1	465	0.21%
2018/02/27	1	19.20	0	0.00	19.10	1	468	0.21%
2018/02/06	1	19.50	0	0.00	18.70	1	451	0.22%
2018/01/24	1	20.60	3	20.57	20.55	-2	442	-0.45%
2018/01/23	0	0.00	1	20.55	20.55	-1	447	-0.22%
2018/01/22	0	0.00	1	20.65	20.45	-1	451	-0.22%
2018/01/16	0	0.00	2	20.85	20.85	-2	444	-0.45%
2018/01/11	0	0.00	5	21.10	20.95	-5	433	-1.15%
2018/01/10	0	0.00	8	21.15	21.15	-8	431	-1.85%
2018/01/09	5	21.70	0	0.00	21.60	5	427	1.17%
2018/01/08	2	21.75	3	21.30	21.30	-1	422	-0.24%
2018/01/05	9	22.32	9	21.95	22.00	0	416	0.00%
2018/01/04	4	22.00	13	21.97	22.00	-9	414	-2.17%
2018/01/03	10	22.24	0	0.00	22.40	10	413	2.42%
2018/01/02	4	21.85	0	0.00	21.85	4	402	0.99%