• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.3198.5400.00199.550.39160.03%
2025/01/201.6199.1000.00199.101.69160.17%
2025/01/170.3196.821.1196.61197.50-0.7951-0.08%
2025/01/165195.763.2195.87196.701.89470.19%
2025/01/152.1191.5200.00192.502.19300.23%
2025/01/140.6194.301193.40193.45-0.4946-0.04%
2025/01/130.1192.8900.00192.900.19720.01%
2025/01/100198.1500.00197.7509600.00%
2025/01/093.1198.8400.00198.103.19730.32%
2025/01/0700.001203.60203.70-1969-0.10%
2025/01/0600.002.4198.51199.95-2.4954-0.25%
2025/01/030.1193.1000.00194.000.19400.01%
2025/01/020.1192.021192.40192.25-0.9936-0.09%
2024/12/310.1194.7200.00194.600.19290.01%
2024/12/302195.931.2196.04195.300.89300.09%
2024/12/271196.400.6196.02196.400.49260.04%
2024/12/2600.000.1195.55195.85-0.1931-0.01%
2024/12/250.1195.200.1195.40195.5009320.00%
2024/12/241.1195.459.3195.86194.75-8.2932-0.88%
2024/12/202.1191.0400.00190.252.19280.23%
2024/12/190.1192.400.1192.00192.9009240.00%
2024/12/180.1194.0000.00194.550.19210.01%
2024/12/170.1193.8400.00193.700.19180.01%
2024/12/1600.000.7193.75192.50-0.7912-0.08%
2024/12/120.3191.571192.35191.60-0.7909-0.08%
2024/12/113188.981190.05189.5529090.22%
2024/12/1000.005193.04191.35-5904-0.55%
2024/12/091.3192.7600.00193.301.39020.15%
2024/12/060192.600192.60192.5009080.00%
2024/12/050.1193.800193.70193.800.19070.01%
2024/12/0400.000.1191.65192.90-0.1915-0.01%
2024/12/0300.001191.75190.90-1939-0.11%
2024/12/020.2187.750187.75188.150.29250.02%
2024/11/290.1183.000182.05183.900.19210.01%
2024/11/281.2182.500.2181.63182.7019130.11%
2024/11/270.4184.4200.00182.900.49060.04%
2024/11/262.2186.100185.90186.202.28950.25%
2024/11/250190.1400.00189.5008830.00%
2024/11/210186.0000.00186.2008700.00%
2024/11/201189.9000.00188.0018640.12%
2024/11/1900.000189.85189.3008570.00%
2024/11/181.6187.2100.00186.351.68580.19%
2024/11/151190.0000.00190.0018300.12%
2024/11/140.5189.4100.00189.250.58400.05%
2024/11/133.2191.3000.00190.553.28390.38%
2024/11/121193.3600.00191.9018460.12%
2024/11/110.3196.8700.00197.250.38370.03%
2024/11/0800.001197.00197.15-1844-0.12%
2024/11/0700.000195.55195.2008560.00%
2024/11/064194.703.4192.61192.900.78690.07%
2024/11/050.1190.5300.00190.800.18610.01%
2024/11/040.3190.7900.00190.550.39230.03%
2024/11/011.2184.7700.00188.001.29860.12%
2024/10/3000.000.2191.79189.15-0.21,016-0.02%
2024/10/292.3189.411189.90189.251.31,0270.12%
2024/10/281193.920.6195.06193.350.41,0160.04%
2024/10/250193.8500.00193.8001,0230.00%
2024/10/241.4193.101192.02192.000.41,0310.03%
2024/10/230.1194.3300.00194.400.11,0440.01%
2024/10/221.2195.1500.00195.701.21,0710.11%
2024/10/211196.201196.55196.5501,1080.00%
2024/10/1800.001.2195.95195.00-1.21,125-0.11%
2024/10/161191.950.1192.00191.100.91,1690.08%
2024/10/150.1193.7500.00194.150.11,1640.00%
2024/10/1400.002.2189.49189.90-2.21,173-0.19%
2024/10/1100.002188.39189.80-21,218-0.17%
2024/10/0900.000.1186.30186.20-0.11,2300.00%
2024/10/080183.7500.00183.6501,2330.00%
2024/10/071183.401.1183.66184.15-0.11,2570.00%
2024/10/0400.000.2179.24179.25-0.21,280-0.01%
2024/10/011178.700.1179.56179.050.91,2890.07%
2024/09/308.2180.382181.15177.106.21,3060.47%
2024/09/271184.852185.43184.40-11,300-0.08%
2024/09/2600.000.2185.30185.05-0.21,306-0.01%
2024/09/254183.2900.00183.5041,3050.31%
2024/09/2400.004.2177.54180.30-4.21,304-0.32%
2024/09/200.1178.400.3178.77177.80-0.21,315-0.02%
2024/09/190174.272.1175.21175.95-2.11,321-0.16%
2024/09/180.9173.264172.45173.20-3.11,332-0.23%
2024/09/132174.301174.35174.3511,3590.07%
2024/09/120.1173.850174.05173.900.11,3740.00%
2024/09/110.1166.7000.00167.300.11,3730.01%
2024/09/100.1168.0000.00167.250.11,3740.00%
2024/09/090.3167.0300.00167.700.31,3780.02%
2024/09/062169.9300.00170.1021,3810.14%
2024/09/052168.910.1170.22168.251.91,3860.14%
2024/09/041.5168.6200.00168.051.51,3750.11%
2024/09/030176.500.1176.50176.75-0.11,3590.00%
2024/09/020.3177.4500.00177.050.31,3810.02%
2024/08/300177.550178.20177.4001,3900.00%
2024/08/290176.261176.10177.25-11,400-0.07%
2024/08/2800.000.1178.91179.20-0.11,404-0.01%
2024/08/270.1175.9700.00176.350.11,4110.00%
2024/08/260.1177.150177.85177.450.11,4200.01%
2024/08/230.1176.330177.80177.550.11,4230.00%
2024/08/220177.8500.00177.4001,4250.00%
2024/08/210.1178.650179.14178.5501,4270.00%
2024/08/200.1181.1600.00180.500.11,4270.01%
2024/08/196181.080.1179.77180.105.91,4320.41%
2024/08/160.2179.252.5178.24179.40-2.31,432-0.16%
2024/08/150.1176.0500.00175.250.11,4190.01%
2024/08/146.1176.562176.40176.154.11,4110.29%
2024/08/130.1174.433174.48174.30-2.91,394-0.21%
2024/08/120173.200173.35173.7001,3840.00%
2024/08/0900.002171.00171.50-21,370-0.15%
2024/08/082166.1000.00165.6521,3440.15%
2024/08/073169.240.4165.00169.552.61,3170.20%
2024/08/060.2162.470.2160.07162.2501,2920.00%
2024/08/0510.5157.682158.37153.458.51,2240.70%
2024/08/023.2170.770.2172.00170.0531,1610.26%
2024/08/0100.001180.20179.80-11,114-0.09%
2024/07/311.1175.621.3174.62176.25-0.31,099-0.02%
2024/07/300.3176.0700.00176.450.31,0820.03%
2024/07/290.1176.370.3176.24175.95-0.21,056-0.01%
2024/07/2612.6174.460.2175.20174.5512.41,0391.19%
2024/07/2300.000.6182.05183.10-0.6986-0.06%
2024/07/222.4178.962177.60177.350.49510.04%
2024/07/194.4184.970186.05183.904.49090.48%
2024/07/182.3188.391.2189.28189.401.18730.13%
2024/07/172.2194.111193.80194.001.28120.15%
2024/07/161.1197.950.1195.50196.2518020.12%
2024/07/152195.652195.63194.8508260.00%
2024/07/121.3195.511.1194.97194.750.28150.02%
2024/07/111.2200.570201.45201.501.27680.15%
2024/07/101.3194.7400.00197.301.37630.17%
2024/07/090.1196.001196.20196.50-0.9760-0.12%
2024/07/081.1195.490.1196.20195.8517310.14%
2024/07/050.8190.0300.00189.800.87020.12%
2024/07/042189.162189.50190.7006960.00%
2024/07/020.5183.300.2183.35182.900.36910.04%
2024/07/0100.000.8184.67184.40-0.8687-0.12%
2024/06/281184.231185.15184.8006890.00%
2024/06/270.1182.9600.00183.250.16820.02%
2024/06/261183.752183.74183.80-1681-0.15%
2024/06/252.4180.012178.15181.650.46710.06%
2024/06/242182.3700.00181.7026640.31%
2024/06/210.1185.460187.00186.500.16570.02%
2024/06/200187.311.1187.39188.05-1.1645-0.17%
2024/06/192187.3500.00187.6526290.32%
2024/06/180181.005.2180.25181.10-5.2624-0.83%
2024/06/174.1178.0500.00177.554.16290.66%
2024/06/140177.1000.00177.5006280.00%
2024/06/130.1176.231.2175.68176.60-1.1627-0.18%
2024/06/120173.401.1170.76173.40-1.1615-0.17%
2024/06/110170.151170.20169.65-1608-0.16%
2024/06/070169.3000.00169.0006150.00%
2024/06/060171.004170.85170.75-4605-0.66%
2024/06/051164.8000.00165.0515890.17%
2024/06/041164.7900.00163.3016080.17%
2024/06/032165.0100.00166.3026080.33%
2024/05/315.1164.7900.00162.805.16060.84%
2024/05/300166.006165.56164.85-6603-1.00%
2024/05/291169.001168.05168.4005990.00%
2024/05/280.1169.002169.18170.10-1.9591-0.32%
2024/05/2700.001168.95169.15-1588-0.17%
2024/05/240166.8500.00166.8505930.00%
2024/05/235166.931165.90167.6045900.68%
2024/05/220.2165.122163.80165.45-1.8585-0.30%
2024/05/212161.0000.00161.6525840.34%
2024/05/201161.401160.30161.2005920.00%
2024/05/173161.588161.00161.70-5592-0.84%
2024/05/166163.442164.11161.9045990.66%
2024/05/1500.002.1161.75161.65-2.1595-0.35%
2024/05/1400.000158.40159.5506010.00%
2024/05/103156.4000.00156.7036040.50%
2024/05/091156.0000.00156.0016000.17%
2024/05/0800.001156.20156.20-1600-0.17%
2024/05/071154.2500.00154.8515910.17%
2024/05/0600.000.1154.05153.80-0.1591-0.02%
2024/05/021151.0500.00151.1016020.17%
2024/04/300150.450.3153.78153.90-0.3600-0.04%
2024/04/290.2153.3600.00153.400.26000.03%
2024/04/250.2149.2500.00148.550.26130.03%
2024/04/2400.000.1151.30151.60-0.1603-0.02%
2024/04/230146.5000.00145.9006000.00%
2024/04/220146.620.5146.70144.25-0.5594-0.08%
2024/04/191.8147.4500.00148.051.85830.30%
2024/04/180.1154.000.2153.40156.85-0.1545-0.01%
2024/04/170160.804159.35160.75-4532-0.75%
2024/04/162.2157.9400.00158.552.25230.42%
2024/04/150162.3000.00162.5005070.01%
2024/04/121.1165.210.1165.40165.1014980.20%
2024/04/110.1165.1000.00165.200.14970.02%
2024/04/100165.500165.60165.350492-0.01%
2024/04/0900.000.1163.90165.50-0.1491-0.02%
2024/04/0300.001160.10160.75-1484-0.21%
2024/04/021161.350.1161.75162.000.94770.19%
2024/03/290158.650.1159.26159.300468-0.01%
2024/03/280158.4200.00158.7504640.00%
2024/03/260160.650160.00159.3004570.00%
2024/03/250159.850.4159.90159.80-0.4451-0.09%
2024/03/221159.9900.00160.1514520.22%
2024/03/210159.1500.00160.0004480.00%
2024/03/190155.9500.00156.4004290.01%
2024/03/150.1155.9000.00155.250.14230.02%
2024/03/130157.502156.75157.40-2414-0.48%
2024/03/123.2155.3100.00157.003.24000.79%
2024/03/113.1155.561154.90155.252.13980.53%
2024/03/082159.052157.03156.7003920.00%
2024/03/071.1155.160.2154.45155.100.93590.25%
2024/03/060150.0500.00151.5003500.00%
2024/03/051150.500.3150.60150.700.73450.20%
2024/03/0400.000.1149.00149.05-0.1339-0.03%
2024/02/290143.900.1143.55144.05-0.1347-0.02%
2024/02/2600.001144.55145.05-1348-0.29%
2024/02/231144.501.3144.94144.75-0.3349-0.09%
2024/02/220.1142.852143.25143.30-1.9368-0.52%
2024/02/211141.2000.00141.3013670.27%
2024/02/201141.1000.00142.6013620.28%
2024/02/1900.002141.10141.30-2360-0.55%
2024/02/161142.000.1143.27142.000.93650.25%
2024/02/1500.002.1142.67143.45-2.1367-0.57%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音