台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺銀-臺中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50反1 -0.06%-0.10-0.1626203.93.903.9
富邦日本正2  0000005959059.1
復華香港正2 -0.10%-0.20-0.2202338.78.78.78.7
富邦印度  00000036.6036.636.7
富邦NASDAQ正2 0.01%0.100.1231112.8112.8112.8112.8
元大美債7-10 -0.03%00000135.635.635.635.6
元大美債1-3 0.02%00034131.531.531.531.5
國泰投資級公司債 0.00%00067138.238.238.238.2
富邦臺灣中小 0.39%0.500.5-20264.3064.364.1
中信中國50 -0.13%-0.20-0.299016.516.5016.5
統一FANG+ -0.09%-0.2-0.1-0.1231777776.977
中信高評級公司債 0.06%0.20.2059436.136.136.136.1
元大臺灣ESG永續 0.10%0.300.3-50640.14040.140.1
永豐20年美公債 0.00%000-921225.925.925.925.9
中信關鍵半導體 -0.18%-0.40.5-0.9-941318.11818.118.2
中信小資高價30 0.21%0.100.1-30318.7018.718.7
新光臺灣半導體30 0.05%0002201717017.1
兆豐洲際半導體  00000027.227.2027.3
群益台灣精選高息 0.03%3.45.8-2.47540032525.325.325.325.3
中信上游半導體 -0.15%-4.3-1.6-2.7-909418515.715.715.715.7
環泥 0.00%00011031.631.6031.6
卜蜂  000000111112111112
新纖 0.32%0.100.1-10215.715.615.715.6
南紡 0.66%0.100.1-10115.2015.215.1
得力  0000001313012.8
南緯 0.92%0.500.555010.910.9011
首利 0.62%0.100.1-10116.2016.216.1
東元 1.07%30.51119.514503656.856.75758.1
中興電 0.20%12.624.6-12-72735177.6177.1178179.5
中宇 -0.39%-0.30-0.3-10176.5076.576.8
伸興 0.10%0.400.4-40499.3099.399.2
中砂 1.70%58.635.123.5-5813264.5261.8266.2261.5
精剛 0.01%00002135.235.235.235.3
華新 0.25%0.60.10.5-43737.737.637.737.6
大亞 0.02%0.40.6-0.21393843.243.243.243
南僑  00000057.8057.857.3
東聯 0.00%000-4051818.11818
中釉 2.18%0.600.6-10127.5027.526.9
第一銅 0.21%1.51.50-3161937.437.437.537.5
中鴻 -0.23%-0.80-0.8-151162222.12222.1
大成鋼 -0.40%-1.5-0.6-0.9410536.636.736.536.5
海光 -0.05%00011018.118.1018.1
上銀 -0.59%-6.5-4.3-2.3142275.9276.6274.5275.5
橋椿 0.01%000-1001029.2029.229.2
泰豐  00000017.91817.817.9
正新 0.16%1.201.2-1401450.1050.150
建大 0.30%0.80.10.7-61832.232.132.232.1
國巨 -0.60%-21.3-12.1-9.2264594.4595.6592.5591
台積電 -0.16%-144.3-18.3-7311776.4775.3776.7779
順德 -0.20%-0.20-0.211096.796.7096.5
敬鵬 -0.33%-1-0.9-0.1-1674646.14646.1
金像電 0.22%1.11.10022249.2248.9249.5245.5
瑞昱  0000005595590560
凌陽 -0.29%-0.20-0.2-3032828.22828.1
承啟 0.68%0.300.3-10144.1044.143.8
聯昌  00000013.113.1013.3
偉詮電 0.16%0.300.3-20362.86362.862.7
太空梭 1.12%0.200.211013.413.4013.6
良得電 0.71%0.500.52203535035.3
敦陽科 0.39%0.500.5110128.5128.50129
普安 0.00%00022021.721.7021.7
宏達電 0.06%0.20.3-0.167147.347.247.647.2
宏璟 1.53%2.50.51.934139.939.840.440.5
達欣工 -0.21%-0.20-0.2-20257575757.1
根基 -0.58%-0.50-0.511086.586.5086
潤弘 0.32%0.50.50011154.3154154.5154.5
長榮航太 0.15%0.500.5230108.8108.8108.5109
萬企 0.00%000-30312.4012.412.4
中再保 -0.32%-3.10-3.13838024.824.8024.8
國票金 0.24%0.20.2005613.913.813.913.9
聯陽 1.19%6.24.41.8-213175.4172176.4175.5
嘉晶 -0.10%-0.20-0.233059.759.7059.6
盛達 0.05%00022044.544.5044.6
德律 0.23%0.40.20.212187.487.387.587.5
元大台灣50 0.00%-0.10.7-0.7-9312157.8157.6157.8157.9
富邦台50 0.12%0.30.4-0.1-12392.19292.292.3
元大台灣50正2 0.00%000-304194.7194.5194.7194.7
元大滬深300正2 0.44%1.11.101191813.213.213.313.2
期街口道瓊銅 -0.08%-0.10-0.144024.724.7024.7
中信優先金融債  00000037.2037.237.2
中信美國公債20年 0.02%0.10.10.18191130.530.530.530.5
富邦未來車 0.03%00002224.824.824.824.8
永豐智能車供應鏈  00000018181818
中信電池及儲能 0.41%1.201.2-2802910.110.110.110.1
FT臺灣Smart 0.06%0.10.100121212.512.512.512.5
大華優利高填息30 0.42%5.91.34.7-48116023.623.523.623.5
國泰台灣領袖50 0.08%00013219191919
復華台灣科技優息 -0.20%-9.51.3-10.7-1438022420.820.820.820.9
味王 -0.40%-0.20-0.2-10150.5050.550.7
大成 0.04%0.10.10-11357.757.657.757.7
亞聚  00000019.219.2019.2
程泰 -0.91%-1.40-1.422076.876.8076.1
直得 0.08%0.900.9-1501572.9072.972.8
聲寶 0.14%0.500.51111029.629.6029.6
三晃  00000015.115.1014.8
美吾華 0.19%0.300.3-40526.626.526.626.6
台玻 0.29%0.10.10.112117.217.217.217.2
華紙 -0.28%-0.20.3-0.523123.623.523.823.2
新光鋼 -0.19%-0.1-0.1001161.861.861.761.5
川湖  0000001,269.41,2701,2601,250
六暉-KY 0.51%0.100.111029.629.6029.8
為升 0.00%000-1011200120120
宇隆  0000001310131131
聯電 0.91%86.269.416.8-6611518252.251.852.552.2
藍天 -0.25%-0.20-0.222041.241.241.241.1
技嘉 0.54%54.962.6-7.723229319.6318.6320.7316
研華 0.00%000001404404.5404404
美律  0000001171170117.5
神腦  00000039.539.5039.2
盟立 -0.76%-2.6-1.3-1.317647.747.847.646.6
志聖 -1.95%-19.4-13.6-5.9186124.9125.9123.7123
立隆電 -0.41%-0.3-0.3001171.471.571.271.1
國建 -0.23%-0.20-0.2-30321.4021.421.5
新建 -1.11%-0.60-0.655011.711.7011.6
宏盛 -0.16%-0.20-0.2-50521.8021.821.8
華固 0.56%3.50.33.2-415124.8124.5124.8124
嘉里大榮 0.00%00044038.838.8038.8
萬海 0.01%00.1-0.117644.244.244.244.1
台驊投控 0.60%0.600.601094.594.394.994.9
大車隊  000000119117.5120.5119
瓦城  0000002362360235.5
六角 1.15%1.51.50011130.3129.5131129.5
亞洲藏壽司  000000104.5104.50104
王道銀行 0.14%0.6-0.30.83241910101010.1
欣欣 0.00%00022026.526.5026.5
豐達科 -1.05%-3.5-0.5-3-213111.6112111.5113
晶豪科 -0.62%-5.4-5.60.2-281087.387.78786.9
亞光  00000064.864.8064.4
增你強 0.00%000-10135.4035.435.4
全台 0.49%0.700.7-4043303332.8
健鼎 0.97%202001206.5206.5206.5204.5
建碁 0.44%0.300.31106262062.3
建漢 0.02%1.6-9.911.5-2532728024.624.924.524.5
穩懋 0.34%0.500.5-101146.50146.5146
一零四 0.22%0.500.5-101227.50227.5227
耀勝 -0.39%-2.50-2.5-505128.50128.5129
金麗科 -0.73%-80-82205505500546
虹冠電 -0.14%-0.30-0.333071.571.5071.4
旭軟 -1.42%-0.90-0.922031.731.7031.2
群創 -0.14%-0.50.4-0.98231415.215.215.215.1
晶彩科 -0.74%-0.10-0.111020.420.4020.2
牧德 0.62%303.426.63129401.8401.6402410.5
安可 0.00%00001025.825.825.825.8
洋華 0.84%2.11.60.5-22462.662.162.962.6
上緯投控 0.39%32.80.3263128.7128.4129.3128.5
日月光投控 -0.48%-17.6-1.6-16-71623158.8158.8158.7161
富采 -0.04%-0.5-0.2-0.4-2843338.338.338.338.3
邦特  000000126.20126.2126
晶技 0.50%11.7-4.816.516215111.8112111113
日電貿  00000059.459.4059.7
新洲 0.57%1.61.10.4-18930.130.130.229.8
優群 -0.84%-1.5-1.50011180.3181179.5179.5
欣銓 1.80%10.45.64.837482.58283.483.6
廣寰科 -0.22%-0.1-0.1012133.433.533.433.5
宜特 0.53%20.31.7-113124.3124124.3123.5
律勝 -3.84%-1.90-1.922024.824.8023.8
新日興 0.60%13.412.90.511210185.8185.3186.5185.5
漢科 1.90%1.701.711089.389.3091
由田 -0.24%-0.20-0.211082.182.1081.9
崧騰 -0.73%-0.40-0.411048.148.1047.8
鴻翊 1.89%0.400.411021.221.2021.6
聯合再生 -0.76%-1.1-1.10.1-1111211.711.711.611.6
世芯-KY 0.03%0.900.90013,343.33,355.63,340.93,340
神達 -0.56%-22.2-22.1-0.12777551.451.651.351.5
銘旺實 0.00%000-10124.8024.824.8
正文 0.00%0001010034.134.1034.1
寶碩 0.15%0.30.2014340.540.440.540.5
中光電 1.09%14.13.410.7-1331681.180.181.280.4
中磊 0.12%3.10.62.519201135.4135.4136135.5
宣德 -0.16%-0.10-0.111060.860.8060.7
永信建 1.50%3.803.8220126.6126.60128.5
鄉林 -0.41%0001109.79.709.6
長虹 0.67%0.60.6001187.887.588.188.4
南仁湖 0.00%00022012.112.1012.1
康和證 -0.30%-0.10-0.1-10216.616.516.616.7
群益期  00000054.554.5054.5
業強 0.00%000-1013703737
亞翔 -1.02%-122.431.2-153.6-143752229.9229.4230.3240.5
振曜  00000092.892.79492.3
華電網 0.06%0.10.7-0.634122.722.623.322.4
艾華 -1.32%-41-5021150.4150151145
雷科 -0.37%-0.30-0.322040.840.8040.7
日揚 -0.24%-0.7-10.3-14558.758.958.658.3
今國光  00000026.526.526.525.9
台郡 0.33%0.300.311090.990.9091.2
良維 1.08%3.81.91.914388.888.589.190.4
今展科 0.30%0.100.1-10133.4033.433.3
光聖 0.23%5.413.4-8-41317138137.5138.5140.5
GIS-KY 0.33%0.20.2001161.461.361.560.8
達發 0.47%5.81.93.9121615.7615.1617619
寬宏藝術 1.21%0.900.91107272072.9
芯鼎 -0.34%-1.3-1.3006663.563.663.463.7
澤米  0000007607676.4
千附精密  0000001211210119.5
倍力 0.42%0.500.51101181180118.5
矽創 -0.38%-38.14.2-42.333341292.9292.8297291.5
德勝 1.15%0.80.8001169.669.27069.8
東捷 0.43%0.900.97702828028.1
元太 0.21%0.500.5110228.5228.50229
博大 0.00%000-1001097.8097.897.8
南茂 0.15%0.80.10.7310749.849.849.850
加高 -0.14%-0.1-0.10-11236.236.336.236.2
勤誠 -2.10%-10.9-5.4-5.4121258.7260.4255255
宇瞻 0.37%1.301.3-50570.3070.370
商丞  00000012.412.4012.2
華研  000000108.5108.50107.5
山林水 -0.23%-0.20-0.212042.843.142.343
巨大 -0.71%-112.3-13.3671220219.7222217.5
潤泰新 0.14%0.500.5910035.135.135.235.2
期元大S&P黃金 0.03%0.100.166026.726.7026.7
國泰中國A50正2 0.00%00022022.822.8022.8
兆豐藍籌30 -0.41%-1.40-1.4-110113203232.2
期元大S&P黃金正2 0.19%1.901.93131031.531.5031.6
元大台灣高息低波 -0.11%-0.40-0.457154.654.654.654.6
元大AAA至A公司債 -0.11%-2.4-0.4-2-5096034.934.934.934.9
中信投資級公司債 0.03%000-10133.4033.433.4
國泰永續高股息 -0.17%-9.6-0.4-9.1-2083924722.722.722.722.7
中信中國高股息 -0.05%-0.3-0.1-0.231592810.210.210.210.2
兆豐台灣晶圓製造  0000002020020.2
兆豐永續高息等權 -0.45%-0.10-0.100117.717.817.717.8
國泰10Y+金融債 0.06%0.70.10.6-27427016.816.816.816.8
上曜 0.09%0.4-0.10.5-2192119.519.519.519.2
福懋  00000022.222.2022.2
勤益控 -0.13%-0.50-0.5121203232032
鑽全 0.26%0.100.1-10141.8041.841.7
榮星  00000019.3019.318.5
和益 0.09%00033019.519.5019.5
南光  00000047.2047.247
寶齡富錦 0.23%0.500.5-202110.30110.3110
勝一 -1.56%-2.9-2.90011187.4189186.1185.5
合世 0.64%0.200.222015.615.6015.7
光洋科 -0.22%-1.9-1.8-0.24181349.549.649.549.6
春源 0.65%202-1511619.119.119.119
聚亨 0.07%000.116411.211.211.211.2
燁輝 0.66%0.100.1-10115.3015.315.2
華豐 0.29%0.100.111017.317.3017.4
台船 -0.66%-1.20-1.2101001919018.9
英利-KY 1.58%1.81.8002257.156.657.556.8
金寶 -0.13%-0.50-0.52323015.215.2015.2
廣宇 -0.68%-9.2-2.9-6.315372236.636.636.536.2
精英 0.51%0.50.40.113231.431.431.631.5
華邦電 0.60%2.51.41615927.12727.227.2
佳世達 0.89%4.82.91.9512744.444.344.744.7
國碩 0.48%1.31.7-0.41114319.219.119.719.1
圓剛 -1.63%-11.50-11.51616044.144.1043.4
超豐 0.57%0.700.722061.461.4061.7
聯發科 0.00%0.752.9-52.2-48131,1821,1781,184.61,195
飛宏 -0.11%-0.20-0.244053.453.4053.3
義隆 -0.59%-6.61.1-7.7671158.4158.3159.4157
強茂 -0.18%-0.10-0.1-10156.8056.856.9
一詮 1.28%41.538.53-10445459.959.460.360
華新科 -1.13%-44.40.9-45.3213412115.1115.1115.1113
國揚 -2.62%-14.90-14.81920128.428.428.427.7
華建 -0.97%-11.3-9-2.43262344.84544.644.2
興富發 0.30%0.70.70.105640.240.140.240.2
皇翔 -0.45%-0.20-0.211044.944.9044.7
雅茗-KY 0.98%0.300.311025.525.5025.8
王品 0.38%0.90.90011241.7241.1242.1241.5
寒舍 -1.10%-1.10-1.112049.849.850.749.3
山富 -0.87%-10-1-101115.50115.5116.5
聯邦銀 0.33%0.100.111015.215.2015.3
第一金 0.23%3.103-4714927.827.727.827.7
華立 -0.30%-10.3-1.3-213112.3112112.3113
奇鋐 -0.97%-69.3-69.3001313547.4550.1544.7546
信邦 1.43%808-202279.9275.5280276
威健 0.16%0.6-0.20.7-651131.831.831.831.7
欣興 0.55%3.103.1-203192191.9192191
夆典 0.00%000-50513.4013.413.4
晶宏 -0.13%-0.10-0.1-10177.8077.877.9
大綜 -1.67%-20.5-3.5-17-639136.5137.3136.2139
公準 0.00%00.5-0.5242119.3119.3119.5119
景碩 -0.15%-1.80-1.81212098.898.8098.7
樺晟 0.42%0.100.11101212012.1
威剛 -0.30%-50.8-5.81417399.299.199.498.7
弘憶股 -0.04%-0.20.3-0.4-921143.743.643.743.8
斐成 -0.98%-0.20-0.211020.420.4020.2
雙鴻 1.24%262.9263.7-0.8-12931684.2679.5688.6689
麗清 -0.57%-1.40-1.455047.947.9047.6
奇偶 0.00%0001105252052
嘉澤 -0.35%-4.90-4.9-1011,395.11,3951,395.11,400
禾瑞亞  00000052.9052.952.6
閎康 0.19%0.500.5110267.5267.50268
漢磊 1.32%4.82.32.536361.361.161.861.9
富邦上証 -0.12%-0.1-0.10-11229.129.229.129.1
富邦上証正2 -0.41%-1.5-0.1-1.41011133.233.233.133.1
國泰中國A50 -0.22%-0.10-0.122020.120.1020.1
富邦臺灣加權正2 -0.02%0-0.10-21378.178.278.178.1
國泰20年美債正2 0.19%0.80.10.7-406469999
復華富時不動產 0.03%0.20.10247449.79.79.79.7
國泰5Y+新興債 -0.01%000-20234.6034.634.6
富邦臺灣優質高息 -0.53%-0.10-0.100122.822.822.822.9
永豐台灣ESG -0.08%-0.20-0.2-1201215.615.515.615.6
中信臺灣智慧50 -0.17%-0.10-0.1-30317.3017.317.3
凱基優選高股息30 0.22%1.20.11.11921225.325.325.425.4
富邦ESG綠色電力 0.00%00022014.314.3014.3
凱基全球菁英55  00000020.520.5020.4
統一美債20年 0.06%0.500.5-5276015151515
中信成長高股息 -1.33%-0.50-0.5-20218.7018.719
群益ESG投等債20+ 0.08%2-0.32.3971626416161616
台泥 0.08%0.50.30.21212032323232.2
嘉泥 -0.48%-0.20-0.2-30317.3017.317.4
幸福 0.00%00055015.815.8015.8
統一 -0.43%-143.4-17.5-22214376.776.576.777.5
愛之味 0.00%00011011.911.9011.9
南染 0.28%0.100.1-10135.7035.735.6
集盛 -1.37%-100-105050014.614.6014.4
華城 -0.29%-20-2-1016810681683
恩德 -0.36%-0.30-0.377012.812.8012.8
倉佑 0.81%0.30.3001130.730.630.830.5
亞德客-KY 0.88%100100011,1301,1301,1301,120
華電 0.75%4.10.33.7-841245.245.245.344.8
永光 0.29%0.300.355019.719.7019.8
和桐 0.23%0001108.88.808.8
中華化 -2.02%-4.30-4.377030.430.4029.8
杏昌 0.00%000110140.5140.50140.5
華通 0.06%1.71.9-0.20373880.280.280.280.4
光罩 -0.18%-0.50-0.5-40467.9067.968
聯強 -1.84%-5.70-5.7-40477.5077.578.9
映泰 0.54%2.62.607211423.323.223.423.2
毅嘉 0.43%0.40.40-12335.13535.235.2
光群雷 -0.23%-0.60-0.61011023.723.723.523.7
可成  000000217.5217.50219
兆赫 -0.24%-0.30-0.366021.121.1021
漢平 -0.98%-0.40-0.411046.246.2045.7
皇昌 1.01%0.900.922042.142.1042.5
日勝生 -0.81%-0.1-0.100119.99.99.99.9
益航 0.13%0.100.15507.87.807.8
長榮航 -0.61%-24.3-0.1-24.3-1091612531.731.731.732
漢翔 0.13%1.61.20.4-1662352.652.452.652.6
慧洋-KY 0.23%0.70.7-0.1-22558.35858.458.4
正德 0.01%0.11.2-172891719.719.719.719.7
第一店 0.00%00000114.914.914.914.9
台產 0.19%0.200.255026.426.4026.4
新產 0.00%000-10185.1085.185.1
高林 0.51%0.200.2-20219.8019.819.7
星通 -0.92%-22.2-9.5-12.79332472.87372.671.6
智原 -0.03%-210.6-12.610177345.7345.3346.8344
蔚華科 1.82%2.602.6-10271.57071.570.2
華晶科 -0.14%0001103636036
李洲 -0.45%-0.10-0.1-10122.3022.322.4
僑威 0.13%0.100.111079.179.1079.2
台嘉碩 -0.18%-0.20-0.2-50527.8027.827.8
緯創 0.09%4913.835.2-244184428125.1125.1125.1125
光環 0.31%0.6-0.20.835239.239.339.239.5
鈊象 -0.58%-59.10-59.1-9091,133.11,119.31,133.41,140
先進光 0.55%2.502.5220224.8224.80226
聯鈞 2.10%4.74.7003374.773.975.574
力致 1.50%707-203155.3154.5155.3153
晶相光 -1.19%-2.60-2.6-202109.70109.7111
通嘉 -0.96%-10-11101041040103
磐儀 0.12%0.100.1-20343.543.643.543.4
宏致 -1.38%-2.70-2.755039.239.2038.7
光頡  0000005050049.5
盈正  0000004804847.6
TPK-KY -0.66%-1.4-0.5-1-42636.736.936.636.9
大眾控 -1.48%-8.2-0.9-7.389161.461.560.660.6
合勤控 -0.74%-0.70-0.72204747046.7
元大MSCI金融  00000025.225.2025.4
國泰20年美債 -0.02%-1.4-0.9-0.5-1418322531.231.231.231.2
群益道瓊美國地產 -0.30%-0.10-0.11102020019.9
元大全球5G  00000038.538.5038.5
野村臺灣新科技50 0.27%1.101.1-2002119.919.819.919.9
味全 -0.27%000-10118.9018.918.9
鮮活果汁-KY  0000002322320236
德麥  000000305.50305.5305
台聚 -0.21%-0.1-0.1003316161616.1
聯成 0.38%0.100.1-20213.3013.313.3
勝悅-KY -0.10%0001101010010
大宇 0.00%00011021.921.9021.9
聚陽 -0.03%-0.1-0.10011366.5366.6366.5371.5
信錦 0.49%5.83.42.4-761391.791.391.891.5
永冠-KY 0.00%00022051.351.3051.3
合機 -0.66%-3-2.4-0.5212937.437.537.237.3
花仙子 -0.35%-0.20-0.2-10156.5056.556.7
神隆 -1.06%-2.6-2.60-18927.82827.627.7
美時 0.51%43.445.1-1.732824305.3304.4306.3304
和成  00000017.517.5017.4
東和鋼鐵 0.14%0.100.1010696969.169.1
中鋼構 -2.13%-40-4-30362.5062.563.8
官田鋼  00000013.713.7013.8
彰源 0.69%0.40.30.11321817.918.118
汎德永業 0.47%1.501.5-101318.50318.5317
光寶科 0.04%5.4-6.411.87513054100.8100.8100.7101
全友 1.81%1.301.3-30324.8024.824.4
鴻海 -1.56%-736.1-210.8-525.3139307167153.3153.8152.5150
友訊 0.14%0.100.144018.618.6018.6
智邦  0000004634630463
華碩 -0.80%-20.40-20.4-606426.1426.8426.1429.5
矽統 0.16%0.40.30-41637.837.537.937.9
菱生 -0.20%-1.9-0.4-1.5-29104023.823.823.823.8
佳能 2.13%310.630.45556125.925.926.526.5
虹光 1.72%0.200.22206.46.406.5
群光 1.25%36.326.89.5-3913223.1221.4224.4222
全新 0.74%2.51.70.8012169.7168.5170.3169.5
鉅祥 0.49%1.80.11.7-31572.872.772.872.4
皇普 -0.11%-0.21.1-1.334146.946.747.846.3
志信 -0.27%-0.50-0.588023.523.5023.5
台灣高鐵 -0.25%-0.20-0.222030.230.2030.1
雲品 0.42%0.300.300171.771.871.771.4
彰銀 -0.07%-11.4-2.4-48328018.218.218.318.3
台新金 0.00%00049418181818
淘帝-KY  0000009.89.809.9
晟銘電 -0.56%-44.6-47.63-61221286262.261.861.3
偉訓 -0.41%-3.3-1.2-2.1-911080.98280.881
協禧  00000037.537.5037.2
網龍 -2.41%-2.6-0.5-2.112153.85453.551.9
昇銳 -0.39%-0.20-0.2-10231.731.631.731.8
弘塑  0000008858850877
昱捷 -0.65%-1.20-1.2-6063103131.2
千如  00000020.6020.620.6
勝德 1.19%0.600.622023.123.1023.4
昇貿 -0.31%-0.20-0.211063.463.4063.2
安勤 0.40%1.52.5-1132124.5124125.3123
兆利 0.40%14.636.9-22.4-31013277.5275.4279286.5
神準  000000215.50215.5214.5
辛耘 -0.81%-17.2-10.9-6.3274303.1304.1301.4302
瑞鼎 1.48%707010471.6471.5473478.5
智易 1.86%7.17.10022190.5188.7192.3191.5
鑫科  00000046.646.6046.3
貿聯-KY  0000002560256259
連展投控 0.75%0.80.30.5-911010.710.510.810.7
中裕 0.65%0.60.6001188.187.888.487.5
承業醫 0.22%0.40.30.1-12360.360.260.460.3
浩鼎 1.12%0.70.7001162.46262.762.7
崇友  00000092.5092.593
東台 0.95%13.710.23.5-1151632322.923.122.8
台灣精銳  000000244.5244.50244
康普 -0.16%-0.10-0.11106363062.9
晶呈科技 0.00%0-1.31.3121234.8235.3234236.5
茂林-KY -0.58%-1.20-1.2-40451.6051.651.9
佳凌 -0.25%-0.90-0.999042424241.9
眾達-KY -0.14%-0.20-0.222072.872.8072.7
東洋 -0.42%-31.8-0.2-31.6-9519777.978.177.978.2
旭富 -0.34%-0.60-0.622088.788.7088.4
松瑞藥 0.00%00011019.619.6019.6
炎洲 0.50%0.80.10.7-71818.718.718.718.7
協易機  00000027.127.1027
全球傳動 -2.37%-1.80-1.822037.937.9037
力達-KY 0.24%0.40.50-51630.830.430.830.9
永捷 -0.61%-0.50.2-0.734122.422.422.622.1
泰博  000000157.5156159155
南寶 -0.63%-2-20011312313311311
望隼 0.00%000001345.4349.4344344
遠傳 0.28%1.901.9-80881.7081.781.5
前鼎 1.19%11.50.411.1891107.2107.1107.5108.5
新復興 2.36%14.413.90.5-16787.486.188.487.9
緯軟  000000143.7143.70143.5
榮剛 0.10%0.30.3016449.349.349.449.3
亞昕 -0.26%-0.10-0.1-10139.1039.139.2
笙科 -1.15%-0.80-0.822034.834.8034.4
界霖 -0.16%-0.10-0.111062.162.1062
桂盟  000000142.50142.5141
美而快  00000077.477.4077.1
世界 0.97%20.719.11.5-6182585.384.785.785.5
智冠 1.05%1.501.5110142.5142.50144
力麒 0.11%0.8-0.31.1-6277010.510.610.510.5
建國 -0.68%-3.31.1-4.420232212121.520.8
聖暉* -0.39%-2.30-2.3330197.8197.3203196.5
寶雅  000000498.4498.40495
福邦證 -0.63%-0.10-0.111015.815.8015.7
亞元  00000014.914.9015
廣運 0.64%21.228.3-7.15393484.684.28582.8
茂達 -0.49%-50-5450203203203202
聯茂 -0.20%-1240.5-52.5-42206296.69597.198.3
精誠  000000118.5118.50118.5
和椿 -1.59%-1.70-1.733034.734.7034.1
富旺 1.78%4.60.54.157136.836.737.237.4
旺矽 0.00%000-1013120312312
同欣電 -0.24%-1.10-1.1330145.9145.90145.5
佳邦 -2.13%-5.60-5.633087.587.5085.6
啟碁 -0.35%-2.2-1.1-1.1-224154.6155154.5155
矽力*-KY -0.89%-30-31103313310328
神盾 -0.15%-26.253.9-80-422366270268.3270.6272.5
點序 1.32%1.11.1001183.282.683.783.5
聚和 0.26%0.100.1-10138.3038.338.2
晶心科 0.00%0001104294290429
高端疫苗 -0.35%-0.4-0.2-0.102152.152.251.952
和潤企業  000000119.5119.50119.5
羅麗芬-KY 0.00%000-10169.6069.669.6
信紘科 1.13%36.38.827.5-10920160.2159.5160.5158
三能-KY -0.46%-0.60-0.633043.543.5043.3
騰輝電子-KY -0.16%-0.6-0.3-0.324291.191.291.191
龍德造船 1.00%2.4-0.63012121.2121.6121118
永豐實 0.51%0.500.5-20249.4049.449.2
國邑* -3.96%-3.30-3.311083.383.3080
榮群 -1.45%-0.40-0.411027.627.6027.2
蜜望實  00000024.8024.824.6
福華 -1.34%-17.1-10.1-7817974.875.274.174.3
越峰 -2.17%-6.10-6.11010028.428.4027.8
群聯 -0.14%-2.90-2.9-3037070707708
昶昕 0.00%0001102828028
威宏-KY 0.00%000-1011240124124
阿瘦  00000012.112.1012.1
台汽電 0.50%1.21.3-0.215447.247.147.446.9
佳龍 -0.20%-0.2-0.2004425.125.125.124.8
太景*-KY -0.86%-20-21515015.615.6015.5
久裕 0.22%0.300.3-60622.9022.922.9
信立 1.13%11.83.48.410201052.352.252.553
元翎 -0.07%0003302323023
大銀微系統 1.03%12.72.510.2-1141582.58282.681.7
玖鼎電力 -1.87%-1.90-1.9110102.2102.499.8100.5
三福化 2.48%404-101161.50161.5157.5
新盛力 1.50%0.500.500133.23333.332.8
和碩 -0.40%-9.77.7-17.4-16824100.799.9100.9102
陞達科技  000000123.7123.70123.5
天鈺 0.21%7.50.76.7-3913269.7269.6269.7268
立積 0.00%000110205.5205.50205.5
久陽 0.75%0.60.10.513124.924.92525.2
虹堡 -0.30%-2.5-2.50-326140.3141.2140140
祥碩 1.77%85.585.500222,419.42,397.62,440.42,395
天剛  00000047.9047.947.9
鈺創 1.34%16.511.84.7-4192451.551.151.750.8
合正 0.22%0.700.7-36934.634.634.634.4
中菲  0000001351350136
振發 -2.82%-3.10-3.133037.337.3036.3
高技 -0.20%-1-1.50.5-124124.5125124.3124
佶優 -0.66%-10-166025.225.2025
富驊 0.00%00002245.345.345.345.3
瀚宇博 0.88%2.20.71.5-13462.262.162.360.8
工信 -0.45%-0.30-0.355013.313.3013.2
龍巖 0.53%1.901.999040.640.6040.9
遠雄港 0.72%0.400.411055.555.5055.9
中菲行 0.11%0.100.100190.189.690.290.1
邁達特 -0.17%-0.10-0.111066.566.5066.4
新普 1.01%98.50.5012445.6440448.5448
擎邦 -0.14%-1.80-1.81919069.169.1069
上福 -0.99%-0.40-0.411040.540.5040.1
耕興 2.28%17.3512.3-113253.9250.2255.2249
頎邦 1.16%11.99.62.3-851378.877.479.379
嘉聯益 1.39%1.71.50.2-15620.420.220.520.3
欣技 -1.12%-0.30-0.311022.422.4022.2
久正 1.83%0.600.6-20216.4016.416.1
合晶 0.36%0.100.111038.938.9039
廣明 -0.93%-23-14.7-8.34252198.999.298.597.1
精成科 0.47%2.83.3-0.528673.27373.572.7
康舒 0.02%0.10.4-0.21720338.838.838.938.8
詠昇 -0.25%-0.4-0.1-0.3-62822.322.322.222.3
藥華藥 0.22%0.700.7-101322.70322.7322
大樹 0.43%1.301.3110298.2298.20299.5
環球晶 -0.26%-10.423.2-33.7-617571.5551.1574.4580
惠光  0000003232032
達爾膚 0.00%000110168.5168.50168.5
泰福-KY  00000048.548.5048.7
北極星藥業-KY 0.07%0.2-0.30.5-12471.871.971.771.5
台灣銘板  0000001760176170
群翊 -0.58%-10-11101731730172
緯穎 0.25%11.223.2-120122,249.62,234.72,2582,270
應廣 0.50%0.500.51101011010101.5
力積電 -0.16%-0.9-0.804211725.825.825.825.8
進典 0.26%0.300.322057.757.7057.8
睿生光電 0.75%0.60.6001179.479.179.779.6
衛司特  000000212.7212.70211
邑錡 -2.49%-73.5-67.1-6.422523118.3119.7116.8116.5
南電 0.28%1.72.4-0.8-123199.3198.5199.7200.5
廣積 -0.23%-2.30-2.31212084.284.2084
安國 0.07%5.967.2-61.3185739150.1149.4151.1146
凱碩 1.15%0.40.4001134.734.534.934.1
長華* 0.48%4042021139.939.939.940.1
建暐 -2.69%-80-81010029.729.7028.9
大世科 -1.64%-5.2-3.7-1.50437979.678.378.1
華東 2.35%30.42.6-61718.317.918.317.9
寶一 0.35%1.60.21.4-721047.347.247.347.1
新漢 0.20%0.100.1-10149.5049.549.4
富鼎 -2.03%-1.80-1.811088.888.8087
千附 -0.49%-1.60-1.6-70840.841.140.841
金益鼎 1.81%9.29.10.1-27956.455.75756.9
保綠-KY -3.27%-240-243030024.524.5023.7
東生華 -1.10%-1.90-1.933057.857.8057.2
青鋼 0.06%0.100.122038.938.9038.9
晨訊科-DR -0.82%-1.10-1.1505002.72.702.7
美利達 0.00%000001209.6210.1209.5209.5
中保科 0.00%0001101221220122
慶豐富 -0.94%-0.2-0.2001121.421.521.321.2
健喬 -0.39%-0.5-0.5002339.339.539.339.3
天良 -7.86%-21.50-21.5-1001027.4027.429.5
醣聯 0.61%0.20.2001124.724.724.825
如興 0.01%0-0.40.42272503.63.63.63.7
穎漢 0.00%00001120202019.6
材料-KY -0.13%-1.20-1.2110899.2899.20898
致伸 0.32%30.110.919.2971111383.683.584.383.7
傳奇  0000001201200115
東科-KY -0.51%-1.20-1.2-202119.3117.2119.4120
信驊  0000003,373.93,362.53,3803,330
立衛 -0.45%-0.10-0.111022.322.3022.2
東友  00000018.718.7018.3
德宏 0.00%00011011.211.2011.2
德昌 -0.58%-0.40-0.411072.472.4072
遠雄 -0.44%-1.50-1.566057.557.5057.2
致和證  00000018.918.9019.1
創惟 0.11%0.60.60-225106.9106.7107107
彩晶 -0.16%-0.10-0.133010.610.6010.6
迎廣 0.14%2.220.2-31619818181.181
達運 -1.08%-1.70-1.71010016.316.3016.1
九豪 0.19%0.100.1-20226.8026.826.7
信昌電 0.55%0.200.2-10145.7045.745.4
橘子  00000072.772.7072.8
萬泰科 1.26%1.801.8-40435.8035.835.4
佳必琪 0.00%000-1011390139139
旺玖  00000042.442.4041.4
華孚 0.49%10.50.510-19121103102.5103102.5
迅杰 -1.68%-3.4-3.4003367.367.966.766.3
立端 0.90%0.900.911099.699.60100.5
台表科 -0.15%-1-0.7-0.3164108.6108.7108.5108.5
沛亨 -0.60%-10-1-1011670167168
瑞祺電通 -1.23%-9.5-3-6.5-246128.6129128.3131.5
益安 -0.04%000-30343.3043.343.3
芮特-KY  00000054.654.6052.9
順藥  000000180.3180.5180178
南俊國際 -1.77%-10.5-10.50033197.4199.2195.7199
帝寶 -0.03%-0.5-0.50088224224223.9219.5
安格 -0.51%-1.81-2.814387.587.487.784.6
伊雲谷 -0.36%-20-2451112112112111.5
台灣虎航-創 0.00%000-10133.5033.533.5
鏵友益  00000035.3035.335.2
佑全 -1.28%-3.1-1-2.123180.7818079.9
品安 -0.11%0001104444044
至上 -0.34%-4.7-0.1-4.61519373.173.173.172.8
正淩  000000131.7131.70130
無敵 3.15%202-30320.7020.720
金麗-KY 0.10%0001109.79.709.7
富邦媒 0.27%1011103863860387
愛爾達-創 3.74%3.103.111082.982.9086
高力 0.58%34.1-6.140.2-12316369.4371.1369.1366
豐泰 0.78%2.520.5121160.7160162160.5
康那香 0.04%0.10.9-0.8410622.422.322.422.1
宏全 0.00%0001101441440144
華星光 0.28%1.40.90.5143123.7123.5123.8124
全訊 -0.43%-8.4-6.9-1.52119177.9178.3177.5177.5
禾聯碩 0.43%0.500.51101151150115.5
jpp-KY 0.63%121.310.7891211.3211.2212.5212.5
中美晶 0.35%9.87.91.9-6713214.4213.7214.8214.5
三聯 -2.04%-1.8-1.8001188.289.187.387.3
豐謙 -1.22%-0.70-0.7-20228.7028.729
中租-KY 0.00%0006601721720172
群益證 -0.07%-0.20.3-0.5-931319.11919.119.2
競國  0000002222021.6
鈞寶  00000026.4026.426.3
捷波 -1.05%-2.5-2.5005547.84847.547.5
統振 0.16%0.60.20.4-61753.953.753.953.8
瑞儀 1.30%15.612.33.3-167171.3170.2172.3169
達麗 0.36%0.300.322041.541.5041.6
盛群 -0.36%-0.4-0.3-0.101253.954.153.853.9
聚鼎 0.02%00022056.456.4056.4
茂綸 0.16%0.30.7-0.413263.363.163.562.7
系微  0000002532530250
聯嘉 0.52%1.10.80.3-15633.633.533.733.4
智基 -0.41%-0.50-0.5110122.5122.50122
晶焱 0.00%0001101041040104
紘康 -0.64%-0.3-0.3001147.247.34746.5
晶碩 -0.44%-2-20011453.5454.5452.5454
精測  0000005245240519
達邦蛋白 2.76%23.21.521.7-21103226.226.126.325.3
M31  0000001,409.91,407.51,4101,410
鈺太 0.46%4.11.32.8021442.2441.8443.1444.5
惠特 0.00%0001105252052
長聖 0.46%505550216.5216.50217.5
91APP*-KY  00000094.594.5094.7
騰雲  0000001281280127.5
昇陽半導體 0.19%0.20.3-0.112151.351.251.551.1
宏捷科 0.39%3.93.70.3275144.2143.9144.6144
立碁  00000023.223.2023.1
大田  00000090.990.9090.3
北基 0.72%1.201.2-30355.6055.655.2
國統 -0.08%-1.42.2-3.6-12022787878.179.9
泰金寶-DR -1.37%-26.26.8-332884912033.93.93.93.8
大華 0.21%0.100.111023.923.9024
裕融 0.34%0.500.51101461460146.5
世紀鋼 -0.15%-2-20-416218.8220.5218.5218.5
復華滬深 -0.18%00011022.122.1022.1
富邦NASDAQ  0000007575074.7
國泰股利精選30 0.48%0.500.5-40426.5026.526.4
期元大S&P日圓正2 0.43%0.800.8292906.76.706.8
群益投資級金融債  00000035.335.3035.2
復華富時高息低波 0.33%0.300.300175.775.375.875.5
國泰北美科技 -0.03%00001242.642.642.642.6
國泰費城半導體 0.04%0.2-0.30.449544.144.14444.2
國泰台灣5G+ 0.14%0.200.2-50521.521.521.521.5
國泰智能電動車 -0.09%-0.10-0.135220.520.620.520.5
中信綠能及電動車 0.30%0.20.1002317.417.317.417.4
富邦特選高股息30 0.14%1.11.10-408491615.91616
兆豐龍頭等權重 0.00%000-1211318.418.418.418.4
群益台ESG低碳50 -0.16%-0.30.1-0.4-52819.819.819.819.9
統一台灣高息動能 0.49%15.814.31.5-2519121714.814.814.814.8
泰山  0000002222022.1
台塑 0.23%2.70.32.5-1341769.16969.168.9
東陽 1.42%53.621.432.173123121.4121121.9125
台化 -0.24%-0.40-0.433055.355.3055.2
八貫 0.36%1012201371370137.5
利華 0.00%000-380383103131
大魯閣 -0.47%-0.80-0.889018.918.91918.9
力麗 0.11%0005509.19.109.1
亞力 0.51%4.54.50088109.2108.9109.4110
車王電 0.00%00011047.947.9047.9
喬福 -0.21%-0.50-0.51414018.918.9018.9
宏佳騰  00000032.532.5032.3
宏泰 -0.23%-0.20-0.2-30330.930.930.931
億泰 0.43%3.12.20.92834620.720.72120.7
東鹼 -0.32%-0.20-0.22203131030.9
興農  00000038.938.9038.7
長興 0.05%0.100.123031.331.331.331.4
喬山 0.37%0.30.3001170.870.670.971
潤隆 -0.82%-8.20.3-8.5781125.2125.2125.5124
富喬 -0.11%-1.1-43-26255118.91918.818.7
南帝 0.00%00011033.133.1033.1
楠梓電 0.81%3.92.51.4-291143.943.84443.3
中環 -0.49%-0.3-0.1-0.245112.212.212.112.2
華泰 0.12%0.40.20.2-41565.665.565.765.6
旺宏 0.03%0.20.3-0.17221526.726.726.726.7
英業達 -0.32%-83.814-97.713643129560.460.460.559.7
廷鑫 -4.02%-3.9-1.1-2.791556.46.56.26.2
大同 -0.77%-44.1-4.4-39.7411005857.457.457.456.5
凱美 -0.66%-0.4-0.4001160.760.960.560.5
廣達 0.24%91143.2-52.3-15116132289.7289290.2293.5
億光 0.08%0.400.4-1001053.6053.653.6
漢唐 0.43%30.89.121.7-14418394.1392.3394.6393
南亞科 0.14%1.31.302141267.767.767.867.7
中華電 0.37%6.91.15.9-12315126.4126.1126.5126
建通 -2.36%-0.80-0.800133.934.833.934.7
希華 0.06%0.100.177034.534.5034.5
揚博 0.00%000-10189.1089.189.1
聯上發 -0.73%-0.6-0.2-0.4-52711.711.811.711.8
長榮 1.74%324.7236.987.9-2285107174.8173.2176172
東森 -0.39%-0.2-0.2002220.420.420.420.3
台航 -0.44%-0.20-0.2-10134.3034.334.4
台中銀 -0.07%-0.10-0.2-1111217.117.117.117.1
華票  00000015.215.2015.2
第一保 -0.25%-2.20-2.2-4504519.7019.719.8
富邦金 0.29%110-22569.569.269.769.7
開發金 -0.75%-49.1-3-46.1-4334047413.813.913.814
新光金 0.21%0.30.20.1-312158.18.18.18.1
永豐金 0.12%0.30.20.1-1111221.721.521.721.7
潤泰全 -0.12%-0.50-0.557159.559.559.559.4
神基 -0.26%-11.5-2.5-953428129129128.9127.5
揚智 -0.84%-0.4-0.4002223.92423.823.6
台灣大 0.00%000-100101030103103
力特 1.58%0.600.60013837.83837.4
景岳  00000022.622.6022.4
鑫龍騰 1.08%0.600.622027.927.9028.2
英濟 -1.63%-26.9-2.3-24.62935647.347.34746.5
旭品 -1.24%-7.60.6-8.21116538.238.138.337.4
臺慶科 1.50%3.53.50022116.9116117.8115.5
創意 0.40%20.220.200441,247.31,244.91,249.91,245
元大高股息 0.25%23.21.421.92172372039.839.839.839.9
期元大S&P石油 -0.17%-0.3-0.1-0.2-921118.318.318.318.3
富邦公司治理 -0.03%000-20337.937.837.938
富邦美債20年 0.02%000-40432.1032.132.1
期街口布蘭特正2 0.00%000-1531817.117.117.117.1
元大投資級公司債 0.00%000.11217536363636
群益投資級電信債 0.03%0.100.1910139.339.339.439.3
期元大道瓊白銀 0.13%0.100.133023.223.2023.2
富邦全球投等債 0.05%000-10141.1041.141.1
永豐美國500大  00000031.531.5031.4
永豐優息存股 0.27%0.200.255015.115.1015.1
群益半導體收益 0.10%0.10.4-0.3-33719.519.419.619.7
佳格 -0.25%-0.5-0.3-0.235138.238.237.938.2
聯華  00000068.1068.167.9
三芳 0.34%0.100.111029.429.4029.5
中石化 0.54%0.40.30.1-1689.49.49.49.4
遠東新 -0.46%-8.50-8.5-5605633.1033.133.3
宏遠 -0.12%000-1018.308.38.3
台南 -0.16%00011030.930.9030.9
士電 -1.92%-38-1.9-36.1-437283.1283.6283292
力山 0.61%0.600.622049.449.4049.7
耿鼎 1.61%11.92.29.7-1552036.836.536.936.3
吉茂 -2.25%-4.1-1.4-2.7-42630.230.83030.7
國化 -0.37%-0.7-0.6-0.124247.547.647.347.5
台肥 -0.16%-0.20-0.222063.163.1063
元禎 -5.02%-7.10-7.144035.435.4033.6
臺鹽  0000003434033.9
中化生  00000048.948.9048.9
冠軍 -1.42%-1.50-1.51010010.610.6010.5
中鋼 0.08%0.30.30613723.923.923.923.9
鑫永銓  000000112.3112.3113111
三陽工業 -0.42%-1.9-1.5-0.416575.275.475.175
長榮鋼 -0.44%-3.90.1-4373125.5125.5125.5124.5
劍麟 0.00%000-30399.7099.799.7
台達電 0.27%18.35.912.4-21720345344.8345.1341
仁寶 0.75%37.70.7371301401035.935.93636.2
宏碁 -0.27%-1.3-0.9-0.4-181046.746.746.646.8
所羅門 -0.38%-1.4-0.2-1.2-13571.97271.972.5
昆盈 -1.66%-6.70.2-6.91719221.221.221.320.8
微星 0.41%954-10313169.6168.2169.9169.5
威盛 0.16%3.55-1.521715126.4126.2126.6125.5
仲琦 -0.16%-0.10-0.122031.631.6031.5
建準 -0.54%-91.7-159.467.6-14110125136.2137135.5131
新美齊 0.02%0.2-0.70.9-5135426.927.126.926.9
凌群 0.28%0.30.3012161.16161.361
敦吉  00000069.269.2069.5
基泰  00000015.115.1015
榮運 0.16%000-10131.4031.431.4
華航 0.62%1.61.20.3-2101319.619.519.619.5
山隆 -0.06%-0.1-0.10.113227.427.427.327.5
亞航 -0.17%-0.20-0.233036.936.9036.8
晶華 0.13%0.900.9330224.2224.20224.5
臺企銀 -0.30%-4.50.9-5.4-73229516.11616.116.2
統一證 2.07%0.500.511024.124.1024.6
三商壽 -0.10%-0.100-82104.84.84.84.8
國泰金 -0.01%-0.10.3-0.4-1212348.448.448.548.7
兆豐金 -0.09%-3.70-3.7-104210640.540.540.540.6
農林 0.97%606-3003020.7020.720.5
大立光  0000002,446.42,446.402,445
全漢 -0.50%-1.8-2.30.4-33659.860.359.659.4
零壹 -0.12%-0.50.9-1.456172.272.17371.8
立德 -0.63%-1.2-0.7-0.438422.92322.822.9
聯亞 0.62%2.50.52231134.6134.5135135.5
亞信 -0.58%-3.70-3.7550125.7125.70125
順達 -0.96%-3.7-1.9-1.82429595.394.394.4
茂訊  00000089.689.6090.1
東浦 0.82%1.410.4-61724.423.624.624.5
上詮 -0.25%-1.50.5-246296.896.79796.2
玉晶光 -1.69%-59.2-50.8-8.4176500.6504.4496496
京鼎 -0.06%-0.20-0.2-101296.8295296.8297
力旺 0.79%19.8019.8-1012,509.82,4802,509.82,490
敦泰 -0.31%-1.2-1.50.3-13495.395.695.194.8
逸昌 0.23%0.100.111042.842.8042.9
碩天 0.31%6-17-618244.1245244243
富晶通 0.93%0.600.6-20232.2032.231.9
皇龍 0.01%0001010037.837.8037.8
台勝科 0.00%000-202166.50166.5166.5
曜越 -0.61%-0.60-0.622048.848.8048.5
谷崧 -1.15%-0.20-0.211017.417.4017.2
光耀 1.88%33.9-1.835.741692826.226.226.127.1
碩禾 -1.81%-19.5-0.4-19.1891119.9119.9119.5117.5
大聯大 -1.44%-60.616.6-77.2-3694593.491.993.895.9
永信 0.21%0.4-0.10.434148.348.448.348.5
加捷生醫 0.40%0.100.1-10125.3025.325.2
優盛  0000002626025.5
高鋒 -0.58%-0.8-0.4-0.468217.417.417.317.4
萬在 -0.20%-0.10-0.111050.550.5050.4
健椿 1.00%0.700.7-20235.1035.134.8
泓瀚 -0.27%-0.10-0.1-10136.9036.937
台耀 -0.23%-0.50-0.5121108108108107.5
燦星網 0.30%0.100.111032.832.8032.9
太極 -1.42%-1.10-1.133025.825.8025.4
亞電 -1.32%-1.50-1.555022.722.7022.4
十銓 -0.25%-40-42020079.279.2079
湯石照明 0.00%00022028.128.1028.1
強新  00000033.7033.734.3
達興材料 2.24%2726.50.5-268150.4147.8152.3152
智崴  000000113.5113.50113.5
系統電 -2.44%-15.2-13.8-1.41171636.737.136.335.8
寶島科 -0.94%-10-11101061060105
隆大 -1.11%-0.9-0.9002240.640.840.440.8
全家  0000001881880188.5
大宇資  00000070.170.1069.9
豐藝 1.12%20.61.4-11288.988.589.187.7
矽格 0.34%7.64.63243287170.971.571
久元 -0.84%-0.60-0.6-10171.6071.672.2
倍微  00000023.923.9023.7
安鈦克  00000067.167.1066.8
群電 0.58%101-101171.50171.5170.5
訊芯-KY -0.46%-11.6-16.55-21214179.6180.4179176.5
生華科 -0.73%-0.70-0.722044.444.4044.1
保勝光學 0.86%1.50.51-11287.687.387.886.8
愛普* 0.54%6.533.5132398.6398399.5401.5
倉和 0.45%3.50.53-325155.4155.3155.5154.5
長科* 0.00%000-1013403434
台康生技 -0.17%-0.3-0.2-0.1-1128787.186.987
中揚光 0.62%0.800.8-20264.1064.163.7
美達科技 3.60%404-1011110111107
富世達  0000007907900793
汎銓  0000001441440142.5
台通 0.17%0.30.9-0.65722423.924.323.8
鈦昇 1.52%2.802.82209292093.4
伍豐 -0.70%-0.40-0.422028.728.7028.5
擎亞 1.33%85.12.9-617232625.826.125.7
志超 0.01%0.10.10-1722043.843.743.843.8
巨有科技 -2.57%-29.2-19.5-9.7143283.9286.7280.2277
金居 0.13%0.200.2-30359.659.159.659.5
可寧衛  000000178.5178.50178
大江 0.00%000220154.5154.50154.5
波力-KY 1.26%54.50.5121199197.5202198
沈氏 0.34%0.300.366014.814.8014.8
明安  0000007070069.8
寶成 -0.13%-1.30.1-1.4-2522836.136.136.136.2
統一實 0.49%12.9012.9184184014.214.2014.3
信義 0.81%0.200.2-10130.7030.730.5
茂順 0.22%3.92.71.28135135134.8135.4135
皇田 0.00%00011072.372.3072.3
有益  0000001818018
西勝  00000014.914.9014
健策 -0.81%-14.9-7-8121926.7929922921
榮昌 -0.11%-0.10-0.111045.145.1045.1
營邦 -0.13%-10-1-102374.5375374.5375
欣陸 0.09%0.3-0.20.4-17930.830.830.830.6
永崴投控 2.07%0.900.9-10143.5043.542.6
定穎投控 -0.47%-13.20-13.24040069.669.6069.3
明基醫 -0.17%-0.10-0.11105858057.9
亞諾法 0.47%0.200.211031.831.8032
鐿鈦  0000001231230123.5
光明 -0.10%-0.10-0.122047.847.8047.7
福裕 -0.18%-0.10-0.12202828028
瑞智 0.19%0.60.10.5-931224.524.524.624.5
拓凱 0.26%0.50.50011193.3193193.5192.5
晟田 -1.13%-0.40-0.4-1013103131.4
駐龍 -0.18%-3-0.8-2.2-2810170.9171170.9172
中美實 -0.76%-0.20-0.222013.213.2013.1
上品 -1.47%-6.30-6.3110427.3427.30421
蒙恬 -1.66%-2.90-2.977024.524.5024.1
凌網  00000064.2064.263
萬達光電 0.56%0.100.1-10126.7026.726.5
乙盛-KY 0.08%0.6-0.30.9-831259.559.659.559.4
智晶 0.44%0.100.111034.434.4034.6
邑昇 0.55%0.200.2-10127.2027.227.1
華懋 -0.17%-0.50-0.5-202150.80150.8151
均豪 1.12%3.73.50.24625554.656.354.6
同協  00000014.2014.214.3
松普 0.00%00011012.712.7012.7
凱崴 0.44%0.30.6-0.335213.813.71413.6
上海商銀 0.80%5.83.72.1-861548.44848.648.4
凌華 0.11%0.30.5-0.214367.367.267.467
晉泰  0000008080079.1
尼得科超眾  0000001911910191
泰詠 0.74%0.800.833033.733.7034
台燿 -0.57%-23.7-4.9-18.872315181.2181.3181179
元山 -1.02%-1.90-1.933062.362.3061.7
胡連 1.21%202110165.5165.50167.5
全國電 -0.06%-0.10-0.122083.283.2083.1
迅德 1.00%0.800.8-10179.8079.879
京晨科 3.47%3.803.8-20254.8054.852.9
安集 0.18%0.10.6-0.512141.341.141.840.6
朋億* -0.16%-0.30-0.3110186.8186.80186.5
洋基工程 0.06%0.500.5-202386.80386.8386.5
嘉基 -2.23%-8.50-8.5220190.3190.30186
力智 -0.40%-4.71.7-6.4-314294.5293.2294.9297
亞泰金屬  00000057.457.4056.8
安普新 0.38%202-100105205251.8
志強-KY 0.14%101101007474074.1
昱展新藥  0000003043040302.5
采鈺 -0.33%-1-10011302.5303302302
來頡 -0.60%-20-2-2021670167168
崑鼎 -0.16%-0.50-0.51103093090308.5
永道-KY  0000001451450144.5
AMAX-KY 0.72%7.52.25.3231343.9343.3345.5346
雷虎 0.70%9.210.1-0.93201765.765.46665.1
九暘 -1.23%-16.2-13.3-2.94161282.382.881.782.1
鉅橡 0.45%0.500.555022.222.2022.3
達方 0.33%0.60.20.413162.262.162.362.3
日友  00000097.997.9097.6
弘帆  000000107.50107.5107.5
東哥遊艇  0000003823820383.5
愛地雅 0.00%000-1001010.8010.810.8
櫻花 0.60%0.500.511083.583.5084
成霖 -0.44%-1.30.9-2.2-1431717.417.117.417.6
百和 1.94%7.607.677056.456.4057.5
富邦科技  000000159.1158.7159.3159.3
元大電子 -0.18%-0.10-0.1-10185.7085.785.9
元大S&P500 0.66%10.30.723152.352.252.552.6
富邦恒生國企正2 -0.02%-0.10-0.1-580585.605.65.7
期元大S&P原油反1 0.07%0.4-0.10.52168477.27.27.27.3
期元大S&P黃金反1 -0.14%-0.3-0.1-0.1-5131811.111.111.111.1
元大美債20年 -0.02%-0.6-0.3-0.3-804512630303030
元大美債20正2 -0.17%-0.1-0.101439999
中信中國50正2 -0.06%-0.2-0.30.1-3812506.86.86.86.8
元大全球AI  00000060.360.3060.1
富邦越南 -0.25%-1.40-1.423452212.912.912.912.8
國泰數位支付服務 0.13%0.900.92324129.829.829.829.8
永豐ESG低碳高息  00000020.420.4020.4
台新永續高息中小 -0.33%-0.10-0.100117.91817.918
南亞 -0.28%-1.10-1.157256.256.256.356
恆大 0.68%1.81.9-0.119829.529.429.629.3
華友聯 0.45%10.50.5121111.2111111.5111.5
堤維西 -1.23%-5.9-0.1-5.8-72953.253.253.254
勤美 0.13%0.200.244037.337.3037.4
和大 0.00%00055050.650.6050.6
巨庭 0.00%00022024.624.6024.6
精華  0000001900190189.5
華榮 0.93%10.40.89.6-2893730.230.130.229.9
葡萄王 -0.42%-20-2230159.2159.2159.5158.5
中碳 0.56%202330119.8119.80120.5
金穎生技 -2.31%-6-4.7-1.414365.466.164.564.7
正隆 -0.10%-0.20-0.26602929029
美亞 0.62%0.900.94403838038.3
國際中橡  00000017.317.3017.3
裕隆 0.24%101-50668.36868.368.1
中華  000000130.2130130.2129.5
泰茂 0.89%1.501.5010168.7168.5170170
艾姆勒 -0.88%-4.60-4.6-1301339.8039.840.2
台揚 -0.04%-0.10.5-0.667134.434.334.834.2
錸德 0.00%0001107.77.707.7
鴻準 -0.36%-39.1-7.3-31.76617010463.563.563.463
燿華 -0.51%-10.7-4.9-5.715786327272726.7
震旦行  00000073.673.6073.5
台光電 0.13%1.60.21.4231402.9402.8403403.5
正崴 -2.07%-23.50-23.52324047.447.447.246.4
友達 0.60%7.43.34.1-274168181818.117.9
三商電 0.21%0.100.122023.723.7023.7
燦坤  00000037.337.237.337.3
京元電子 -0.27%-0.8-0.80033105.5105.6105.3105.5
創見 0.00%000-40489.1089.189.1
麗臺 -0.39%-5.51.2-6.8-6612119.3119.2119.4120.5
華經 -1.15%-5-7.62.6-491431.131.730.830.3
怡利電 0.18%0.100.111054.754.7054.8
國產 0.48%0.90.40.525337.737.737.837.9
中工 -0.38%-0.50.1-0.6-44914141414.2
冠德 -0.60%-0.50-0.5-10241.541.341.641.8
宏普 0.16%0.100.122030.530.5030.5
櫻花建 -0.28%-0.20-0.2-10171.5071.571.7
新興 -0.72%-40.10-40.1230230024.224.2024.1
裕民 -0.25%-3.10-3.12323053.153.1053
陽明 0.21%1.20.80.4-481344.444.444.544.4
六福 0.27%0.10.1001118.218.218.318.3
雄獅 0.00%000220135.5135.50135.5
易飛網  00000037.837.8037.8
京城銀 -0.58%-0.90-0.9-20351.351.451.351.6
遠東銀 0.15%0.20.20.1-471114.414.414.414.4
華南金 -0.20%-1.3-1.1-0.2-16112823.223.223.123.2
玉山金 0.05%1.201.2-8108227.327.127.327.3
元大金 -0.14%-0.30-0.3-51730.330.330.330.4
中信金 -0.46%-9.50.6-10.1-5946332.932.732.933.1
遠百 0.67%1.20.30.9-51629.729.529.829.6
憶聲 0.00%00022017.117.1017.1
聯詠 0.65%50.641.69-9413602.5594.6605604
文曄 0.73%6.54.81.7-246147.9147.1148.3147.5
訊舟 0.65%0.100.1-10115.4015.415.3
富華新 -0.09%-0.20-0.2-60628.2028.228.2
聯傑 -0.60%-0.60-0.633033.633.6033.4
正達 -1.17%-0.30-0.311025.725.7025.4
波若威 -0.33%-10-1231102.5102.5102.5102
眾福科 0.08%0.1-0.10.2-11262.662.762.662.4
大學光  000000272.5272.50271.5
原相  0000001551550155.5
台星科 0.39%0.50.50011126.8126.5127128
建舜電 -0.56%-0.5-0.3-0.214324.224.224.124
泰谷 4.38%2.602.622029.729.7031
精材  0000001241240124
明泰 0.14%0.500.5-1001035.9035.935.8
融程電 2.54%7.53.54-112147.8145.5149145
榮創 0.94%0.30.3001130.230.130.330
利機 -0.54%-0.50-0.5110100.5100.50100
維熹  00000056.656.6056.6
華擎 0.01%000011255255255254
西柏  0000003303332
世禾 1.36%29.747.3-17.6-31518121.7120123.1129
家登 1.36%30.11.528.6-325443.3442.7443.5434
達能 -2.30%-10-133015.215.2014.9
湧德 -0.88%-0.70-0.711076.976.9076.2
太醫  00000089.6089.689.6
國光生 0.00%000-20226.8026.826.8
訊映 -1.21%-3.80-3.8-1301324.3024.324.6
安克  00000029.729.7029.5
佐登-KY -1.98%-6.40.1-6.5-5165453.95455.3
金雨 0.64%0.40.4001162.862.66363
磐亞 -0.82%-0.70-0.766014.314.3014.2
永昕 0.00%000-1601638.6038.638.6
合一  000000173.5173.50175.5
皇將 -1.14%-3.80-3.81414024.224.2024
新唐 -2.39%-150-15550125.5125.50122.5
精拓科 -0.40%-0.30-0.311074.374.3074
臻鼎-KY -0.71%-35.6-3.2-32.431408125.9126125.6125
青雲 -3.28%-23.3-17.4-5.918788.789.887.383.9
台半 -0.67%-1-0.4-0.612174.674.774.374.1
崇越  000000218.50218.5219
松翰 -2.18%-1.2-1.2001153.45452.852.8
順天 0.31%0.40.10.3-22432.432.432.432.3
劍湖山  0000005.75.705.7
合庫金 0.36%2.102.1-2102226.326.226.326.2
信音 0.19%1.21.7-0.6-6111737.337.237.437.5
撼訊 0.93%63.52.5-25791.891.492.190.8
浪凡 -0.38%-0.50-0.533039.539.5039.3
亞通 0.10%4.9-7.312.2-1043714236.336.436.236.1
帆宣 0.63%41.5-2.443.9-291140165.1165.2165163.5
慶生 2.10%0.600.6-10126.2026.225.7
居易  0000003603636
光鼎  00000010.510.710.510.4
高僑 1.77%1.601.6-30329.2029.228.7
驊訊 4.00%2.502.5-10162.5062.560
力成 1.83%25.417.18.3175197.9196.4199.8200.5
茂迪 -0.71%-0.80.1-124228.328.228.327.8
普萊德  0000001581580157
方土昶 -1.08%-0.20-0.2-20211.6011.611.7
樺漢 1.28%51.138.612.501110364.4362.5366.4375
統新 -0.91%-1.30-1.322071.771.7071
元晶 -1.09%-19.6-0.6-19.148611329.629.629.629.2
保瑞 -0.59%-11.6-8.4-3.2-123651.4654649.8653
九齊 -0.25%-0.2-0.2001172.172.27270.4
台塑化 0.43%0.90.80.1-12369.469.269.669.5
創威 0.19%0.100.111052.452.4052.5
勁豐 0.87%63.62.4352138.7138.2140139
天正國際 1.31%0.60.6001149.749.45049.3
華景電  0000001341340135.5
森崴能源 -0.47%-4-0.3-3.8-416143.3143.5143.3144
瀚荃 0.04%0.100.1-41547.747.747.747.7
朋程 0.67%9.81.28.6583182.4182.3182.7184
福貞-KY  00000013.913.9013.7
泰銘  00000074.474.4074.3
中聯資源  00000060.760.7060.8
中鼎 -0.11%-0.20.1-0.3-21347.247.247.347.4
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章