台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺銀-臺中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
陸海 1.98%0.80.50.21439.69.59.79.7
遠雄港 2.31%0.500.511023.923.9024.4
中菲行 -0.51%-1.10-1.1-70730.8030.831
元大台灣50 0.58%5.83.91.931298483.884.384.5
元大高股息 0.21%1.20.40.81220827.827.827.927.9
元大富櫃50 0.45%0.100.111013.513.5013.5
元大台灣50正2 0.73%1.60.31.325344.14444.144.7
元大台灣50反1 -0.15%-1.91.4-3.3841264210.210.210.310.2
富邦上証正2 -0.05%000-10141.2041.241.2
富邦上証反1 -0.17%-0.1-0.10010105.85.85.85.8
元大S&P黃金 0.08%0.100.1-40424.4024.424.3
國泰中國A50 -0.25%-0.50-0.5-1001019.8019.819.9
元大滬深300正2 0.32%00001115.715.615.715.9
富邦日本正2 -0.33%-0.4-0.2-0.246218.618.618.518.6
富邦日本反1 -0.17%-0.30-0.31015514.114.114.114.1
元大S&P石油 0.00%-0.1-0.80.7-36931299.29.29.29.2
元大S&P500 0.18%0.500.5911227.627.627.627.7
FH香港正2 0.86%2021212019.519.5019.6
FH香港反1 0.28%3.52.80.8-38941329.49.49.49.4
富邦印度 -0.02%0-0.10.113217.417.417.317.5
富邦印度正2 0.08%0.82.4-1.6-21375815.815.815.915.9
富邦印度反1 0.27%0.40.4009915.815.715.815.7
國泰中國A50正2 -0.02%000-3033003030
國泰中國A50反1 -1.03%-3.30-3.33030010.710.7010.6
富邦恒生國企正2 3.30%0.60.6001119.419.119.719.6
國泰美國道瓊 -0.04%00002227.527.527.527.6
國泰美國道瓊反1 -0.36%-4.10-4.19697111.811.811.811.8
富邦NASDAQ正2 0.49%0.400.42204646046.2
富邦NASDAQ反1 -0.22%-0.10-0.15509.39.309.3
元大S&P原油正2 -1.32%-0.3-0.30-3692.32.32.32.2
富邦臺灣加權反1 0.48%3.303.3-11001106.306.36.3
富邦VIX 0.20%12.9-5.618.6-4096081,0176.36.36.36.2
群益NBI生技 0.00%000-30325.6025.625.6
元大美債20反1 0.00%000-40412.8012.812.8
元大美元指數正2 -0.11%-0.10-0.1-40419.8019.819.8
富邦公司治理 0.77%10166021.821.8022
街口S&P黃豆 0.12%0.500.52828013.613.6013.6
國泰股利精選30 -0.35%-0.3-0.1-0.1-13420.120.120.120.2
元大S&P黃金正2 0.11%3.1-0.53.582981627.627.627.527.6
FH富時不動產 0.29%0.60.20.5-1562110.210.210.210.2
元大台灣高息低波 -0.10%000-10130.8030.830.8
群益道瓊美國地產 -0.22%000-10118.3018.318.3
華頓S&P布蘭特正2 0.20%0.200.2191905.15.105.1
富邦美國特別股 -0.06%000-10116.7016.716.7
富邦臺灣優質高息 0.42%0.100.122016.616.6016.7
國泰AI+Robo 0.00%000-20222.9022.922.9
富邦中証500 0.22%00011017.817.8017.9
國泰費城半導體 -0.30%-1.10-1.1-2202217.2017.217.3
元大臺灣ESG永續 -0.26%-0.50.1-0.6-821021.121.121.221.2
國泰美國道瓊正2 0.31%0.800.8212101212012.1
元大全球未來通訊 0.00%000-1101120.5020.520.5
台泥 0.02%0.20.10-1071742.542.542.642.6
亞泥 -0.17%-0.40-0.4-60643.5043.543.6
環泥 0.00%000-10117.7017.717.7
大成 -0.54%-0.7-0.70-12343.143.44343
卜蜂 -0.14%-0.20.1-0.312172.772.772.872.4
統一 -0.37%-1.61-2.6-51672.171.372.372.8
泰山 -1.01%-1.5-0.2-1.346224.724.724.624.4
佳格 0.04%00001165.165.165.163.5
聯華 0.00%01.1-1.147341.741.64241.3
宏亞 0.40%1.101.1-230231201212
台塑 -0.07%-0.51.4-1.968283.583.38483
南亞 0.90%2.80.12.745162.262.262.362.9
台聚 0.00%0002125411.911.911.911.9
華夏 -0.26%-0.30.3-0.646219.219.219.319
三芳 1.90%0.40.4001123.723.52423.6
亞聚 0.29%0.200.2-50517.5017.517.5
台達化 -2.30%-3.7-0.1-3.6-841213.413.413.413.9
台苯 -0.41%-0.20-0.233016.316.3016.2
國喬 0.09%0.100.144014.114.1014.1
聯成 0.00%0002209.19.109.1
中石化 0.24%0001108.38.308.3
達新 -1.40%-2.40-2.4-3035705757.8
東陽 -0.76%-0.90.1-1231373737.236.5
恆大 3.15%5.505.5110174.5174.50180
廣華-KY 0.70%1.10.70.4-2135251.552.252
昭輝 -0.45%-0.40-0.4-2024404444.2
遠東新 0.31%1.93.4-1.411231227.12727.326.9
新纖 -0.64%-0.40-0.455010.910.9010.8
廣豐 0.44%000-10111.4011.411.4
利華 0.00%00011010.810.8010.8
福懋 -0.10%-0.20-0.266034.234.2034.2
中和 -0.41%-0.20-0.2-10136.6036.636.7
南紡 -0.86%-0.10-0.11109.39.309.2
力麗 -0.95%-0.9-0.1-0.8101337.47.47.47.3
力鵬 -0.03%-0.10-0.1-600605.905.95.9
佳和 1.62%3.50.72.891231817.918.218.3
宏益 0.35%0.300.335217171717.1
集盛 -0.28%0002207707
宏遠 2.11%0.90.40.5-3258.188.28
得力 0.47%0.200.222021.221.2021.3
南緯 -4.53%-14.80-14.7-2052513131313.8
台南 0.00%000-3032002020
弘裕 -1.43%-1.10-1.167111.511.511.511.3
儒鴻 1.90%18018-3033150315309
聚陽 0.00%000022145.3145.3145.3144
中興電 -0.25%-1.91.3-3.21826828.728.728.828.5
亞力 0.23%0.30.40-61721.32121.421.4
力山 -0.51%-8.90.1-9-9132279.479.479.480.4
華城 -0.19%-0.10-0.1-10126.4026.426.5
堤維西 0.00%00022023.423.4023.4
日馳 3.38%7.60.17.567132.132.132.233.4
勤美 1.27%0.400.411027.527.5027.9
和大 -0.54%-3.50-3.577093.293.2092.7
正峰新  0000003.203.23.2
錩泰 -0.06%-0.10-0.1-11239.639.639.639.7
濱川 2.06%3.20.92.3-42625.925.62625.5
和勤 0.00%000-10138.5038.538.5
亞德客-KY -3.77%-60-20-40231530535515515
祺驊  00000049.449.4049.4
直得 -0.47%-0.9-0.9002294.89594.695.8
岱宇 -0.51%-1.90.2-2-44847474747.6
宏佳騰 0.17%0.200.2-21330.130.230.130
聲寶 0.13%0.100.16602020020
華新 -1.03%-9.4-8-1.46655914.114.11413.9
大亞 0.00%000-10110.8010.810.8
中電 -0.46%-0.80-0.81013213.913.913.913.8
中化 0.18%0.100.144021.421.4021.4
葡萄王 -0.53%-20-22201901900189
東鹼 0.00%00022024.124.1024.1
和益 -0.41%-0.60-0.61111013.413.4013.4
興農 0.41%0.20.10.112118.218.218.318.2
長興 -2.98%-30-33303333032
中纖 0.00%0001106.26.206.2
生達 1.14%0.500.5-10139.5039.539
台肥 0.20%1.20.11.1-111124948.94948.9
中碳 0.00%0002201001000100
毛寶 -0.36%-1.3-1.50.21111032.832.932.733.1
杏輝 0.45%0.200.2-20222.2022.222.1
日勝化 0.30%0.100.122016.816.8016.8
喬山 -2.06%-5.8-0.3-5.6-31470.570.770.572.3
台蠟 -0.33%-0.30-0.3-40422.9022.923
寶齡富錦 -0.01%-0.5-3.42.9-85361149.4149.4149.4149
中化生 -1.13%-4.6-2.5-2.137458.358.557.957.8
勝一  00000097.997.9097.1
訊聯 -0.13%-0.10-0.1-30338.8038.838.8
神隆 -0.74%-1.8-0.2-1.648430.530.530.530.1
美時 0.13%0.100.111077.777.7077.8
易威 -2.20%-2-0.4-1.6-41518.218.518.118.5
台玻 0.23%000-1018.808.88.8
寶徠 2.97%1.40.21.256187.98.28.2
冠軍 -2.02%-0.20-0.2-2025055.1
潤隆 0.00%000-10161.4061.461.4
中釉 -0.21%-0.20-0.2111109.39.309.3
富喬 -0.41%-0.40-0.4101009.79.709.7
正隆 1.46%0.700.7-2022402423.6
華紙 -0.02%000-5058.108.18.1
寶隆 1.23%0.500.533012.212.2012.4
永豐餘 0.00%00011013.213.2013.2
榮成 0.61%1.101.1-1301313.3013.313.2
中鋼 0.21%11.3-0.39241519.919.819.919.8
春源 0.41%0.100.12209.79.709.7
春雨 0.00%00011017.417.4017.4
中鴻 -0.77%-0.80-0.9131417.97.97.97.8
官田鋼 0.98%0.80.9-0.1-110117.87.77.87.9
美亞 0.00%000-20217.9017.917.9
燁輝 1.30%0.100.1-1018.408.48.3
大成鋼 -0.92%-1.50-1.566027.127.1026.9
新光鋼 1.19%0.90.20.7-12325.325.225.324.7
上銀 -0.53%-13-3.8-9.3484308.5308.8307.9306.5
川湖 1.22%404-1013290329325
台橡 -2.18%-12.4-0.1-12.23134316.616.616.616.3
中橡 0.74%2.102.1-1401420.3020.320.2
正新 -1.46%-4.90-4.91010033.333.3032.8
建大 1.87%5.505.5-1001029.5029.528.9
南帝 0.51%2.22.200121236.236.136.237.4
華豐 -1.55%-0.60-0.6-30312.9012.913.1
裕隆 0.17%0.80.10.7-3212420202019.8
三陽工業 -1.64%-14.30-14.34141021.221.2020.9
和泰車 0.00%0001105365360536
台船 -0.38%-2.2-0.7-1.54231925.225.225.124.8
大甲 -0.90%-0.50-0.522025.125.1024.9
為升 -0.12%-1.10.2-1.3-416150.2150.1150.3150.5
宇隆 -0.04%-0.20.5-0.7-4376463.96464.2
光寶科 0.63%5.83.32.5-8111948.348.148.448.1
聯電 -0.53%-20.1-2.2-2052515.315.315.315.5
台達電 -0.36%-0.50-0.5110138.5138.50138
金寶 -0.40%-0.50-0.51111011.411.4011.4
華通 -0.19%-2.4-0.8-1.617311442.142.14242
鴻海 0.93%18.14.713.41526117574.975.375.8
中環 0.91%0.50.40.2-2587.37.27.37.2
仁寶 2.60%3.92.81.128618.718.51919.1
國巨 -0.10%-5.7-12.36.631613367.9368.3367.3370.5
華泰 0.14%0.30.8-0.651510121212.111.9
台積電 0.33%71.37.563.8597516291290.9291.4292
友訊 -0.41%-0.1-0.1002212.212.312.212.3
旺宏 0.09%4.15.4-1.3721376532.132.132.232.1
光罩 0.65%0.5-0.10.623125.725.725.726
光磊 -0.83%-4.30-4.32424021.321.3021.2
茂矽 -1.66%-16.2-4.6-11.6-21123329.529.829.430
華邦電 0.45%5.26-0.86847813.913.91413.8
智邦 -0.63%-6-0.9-5.1-134236.5236.7236.4241.5
聯強 -0.11%-0.30-0.335244.544.544.544.4
海悅 0.59%0.81.1-0.3-11267.967.268.368.6
錸德 0.60%30.12.9-798875.75.75.75.7
佳世達 -0.46%-10-11013316.716.716.716.6
宏碁 0.62%1.80.41.5-8101816.516.516.516.4
鴻準 0.84%0.900.922053.553.5053.9
英業達 -0.33%-0.60-0.6-71824.324.424.324.4
華碩 0.24%23.5-1.5-314209.3206.5210210.5
廷鑫 -0.37%00011013.413.4013.4
致茂 0.00%0001101311310131
矽統 0.06%0.1-0.40.61319612.412.412.312.5
昆盈 0.11%0000558.98.98.98.9
燿華 -0.11%-0.10.1-0.112122.822.822.922.7
金像電 0.40%9.76.7312655337.13737.137.3
菱生 0.04%0003309.39.309.3
大同 1.20%40.7-0.340.9-15651612121.12120.8
凱美 0.46%2.60.71.91215337.337.237.537.4
技嘉 1.22%13.113.9-0.82181659.859.460.359
微星 0.15%21.30.79134101100.9101.3101
瑞昱 -0.66%-12-11.1-0.9176258.6259.4257.6258.5
虹光  0000003.503.53.5
廣達 1.44%11001169.5697070
台光電 0.00%000011149.5149.5149.5147.5
群光 1.13%4.84.80-32585.383.68686
精元 0.84%72.64.4-1852336.335.936.436.2
威盛 1.53%0.400.4-10129.4029.429
云辰 -0.11%-0.1-0.30.224211.511.511.411.7
正崴 -0.37%-0.80-0.866036.536.5036.4
億光 -1.07%-5.4-0.8-4.61016631.431.531.331
研華 0.00%000-1012970297297
凌陽 -0.13%-0.10-0.157211.211.211.211.2
漢唐 -0.42%-3.5-3.4-0.1-134210.4211209.9210
浩鑫 -0.10%-0.10-0.1-100109.409.49.4
國碩 0.00%0004409.29.209.2
南亞科 -0.50%-7.9-0.5-7.42026560.160.260.159.8
友達 0.36%1.31.8-0.52047267.67.67.77.6
中華電 0.90%108.71.43107110.6110.1111.3110.5
精技 1.05%0.300.311023.923.9024.1
圓剛 -1.48%-0.40-0.4-20213.5013.513.7
新巨 0.00%00011033.533.5033.5
建準 0.35%1.30.80.5-61753.652.953.753.6
燦坤 0.29%0.100.111017.417.4017.5
聯昌 -3.17%-9.30-9.3333308.98.908.6
互盛電 0.00%00011052.752.7052.7
偉詮電 1.52%0.800.822026.326.3026.7
美律 -0.15%-10.2-1.2451135.8135.8136135.5
超豐 -0.44%-0.20-0.211045.245.2045
新美齊 -0.23%-0.20-0.2101008.18.108.1
晶電 -0.03%-0.41.1-1.5-8263435.835.835.836
京元電子 -0.44%-6.8-0.5-6.44852430.230.230.130.1
神腦 -0.18%-0.20-0.2-50528.1028.128.2
聯發科 1.42%136.36.8121458.3456.3462.5463
全新 -2.33%-20-21108686084
奇力新 0.03%0.3-0.10.419895.295.295.295.6
飛宏 -3.94%-4.9-0.3-4.6151617.87.87.57.5
義隆 0.20%11.274.3-134256100.2100.1100.3100
盟立 0.68%1.201.255036.936.9037.1
麗臺 0.00%00044010.110.1010.1
志聖 0.81%3.60.23.44141032323232.9
立隆電 0.72%0.30.3001141.841.641.941.7
可成 0.34%4.42.52264217.3217217.6218
鉅祥 0.00%0003302020020.1
大毅 -0.01%-0.20.2-0.42123278.178.178.278.1
敦陽科 -0.33%-2.7-1.6-1.1-751268.969.268.869
強茂 1.46%1.701.7-50524.1024.123.7
連宇 0.00%00022011.211.2011.2
瑞軒 -0.96%-0.10-0.11107.37.307.2
華新科 0.83%12.53.39.2-718187.9185188.3187
揚博 -0.27%-1.30.7-2-1041434.434.334.534.7
宏達電 0.39%4.9-15.93742530.330.330.230.5
國建 -0.58%-10.1-1.289120.120.120.320
國揚 0.95%2.81.41.53131023.12323.123.5
太子 0.34%0.10.102319.79.69.89.7
中工 -0.29%-0.10-0.14406.86.806.8
冠德 0.93%3.60.92.7-761329.829.829.929.5
華建 1.23%0.800.8-40416.3016.316.1
聯上發 -0.50%-0.30-0.3-5051001010.1
興富發 -0.19%-0.30-0.333044.444.4044.4
華固 1.15%1.11.1001195.594.99694.9
綠意 -1.00%-0.40-0.4120202019.719.8
潤弘 0.20%0.50.10.424164.564.564.564.6
長榮 1.36%170.516.5-11121131110.81110.9
裕民 0.00%00002229.229.229.229.1
陽明 0.82%0.400.4-3476.66.66.66.5
華航 0.29%1.40.31.1535958.28.28.28.2
東森 -0.11%-0.40.7-1.1-2132415.815.615.815.9
長榮航 -0.60%-40-4.151611011.111.111.111
台灣高鐵 -0.52%-13.30.6-13.955671238383837.7
漢翔 0.48%4.30.14.23031129.229.229.329.3
台驊投控 0.00%000-2853326.526.526.526.5
慧洋-KY -0.22%-0.10-0.122022.722.7022.7
宅配通 -0.42%-1.60.7-2.3911235.535.535.835.2
華園 1.01%0.600.633019.819.8020
晶華 5.36%31.50.830.8341146.9146.8147.5157
夏都 0.30%0.900.988035.935.9036
美食-KY -0.78%-3.5-1.5-2143112.3112.5112110.5
瓦城 -1.39%-3.50-3.5-1012520252255.5
雄獅 0.38%0.30.3001178.378.178.478.4
易飛網 3.31%4.604.699015.415.4016
五福 1.90%20255021.521.5022
彰銀 0.42%0.81-0.2610418.918.819.118.8
京城銀 -0.92%-3.4-0.1-3.41112131.431.431.431.1
台中銀 -0.55%-3-0.1-34448411.511.511.511.4
中壽 -0.06%-0.10.1-0.234120.820.820.920.8
台產 -0.08%000-30320.1020.120.2
臺企銀 -0.14%-1.20.2-1.47382810.610.610.610.6
聯邦銀 -0.93%-0.30-0.3-30310.8010.810.9
台開 0.43%0.600.6212106.56.506.5
遠東銀 0.00%0001818010.610.6010.6
統一證 -0.81%-30-32828013.213.2013.1
華南金 0.00%00.2-0.220311119.519.519.519.5
富邦金 1.25%1.10.50.512142.141.942.442.4
國泰金 0.20%914.4-5.4-605311339.939.74040.1
開發金 -0.06%-0.71.4-2.2-88431319.199.19.1
玉山金 -0.07%-1.70.8-2.58488426.726.726.926.7
元大金 -0.51%-3.50-3.54343016.316.3016.3
兆豐金 0.29%0.50.7-0.2-15630.530.430.630.8
台新金 -0.94%-30-3-2322512.912.912.913
新光金 -0.29%-1.70.1-1.8-676738.38.38.38.3
國票金 -0.47%-1.30.7-2.12025511.411.411.611.3
永豐金 0.18%1.20.40.836572011.811.811.811.8
中信金 1.20%440.443.5177186919.719.719.820
第一金 1.00%1.41.5-0.2-15622.522.422.722.9
特力 0.78%0.200.2-10119.2019.219.1
統一超 0.17%2.502.55502952950295.5
農林 2.61%0.800.8-20215.3015.314.9
潤泰全 -0.85%-3.90-3.977065.965.9065.3
淘帝-KY  00000057.857.8057.8
健和興 0.48%0.200.211041.441.4041.6
豐達科 -1.75%-8.30-8.388059.159.1058.1
晶豪科 1.76%4.204.266040.140.1040.9
大立光  0000003,8653,8653,8653,835
華立 -1.60%-1.80-1.822056.156.1055.2
聯陽 0.16%2.40.12.32325258.958.95959
嘉晶 0.08%0.7-1.3251386969.16969.5
奇鋐 -1.95%-10.60.2-10.8-861438.638.638.640
信邦 0.00%04.5-4.5352152.6152154.3150.5
憶聲 -2.36%-2.20-2.2-101118.48.48.48.6
禾伸堂 -0.21%-0.51.3-1.8-112121.8121122.3124
盛達 0.48%0001108.38.308.4
零壹 -0.44%-1.2-0.4-0.8-26833.833.933.834.2
德律 0.00%00011054.854.8054.8
偉訓 -0.17%-0.10-0.1-10129.2029.229.3
威健 0.00%000-30314.6014.614.6
聯詠 0.16%110033207.7207.5207.8205
智原 1.18%14.10.513.5-2612744.143.644.143.6
文曄 -1.05%-40-41010037.837.8037.4
欣興 -0.51%-8.9-1.2-7.724431940.440.440.440.1
全台 -0.13%-0.91.4-2.3-2683420.520.320.520.6
遠見 -2.37%-4.7-1.9-2.825340.140.339.738.9
揚智 0.00%00011016.716.7016.7
晶技 1.01%4.20.73.5-61759.258.659.358.7
健鼎 -0.11%-0.51.3-1.8242113.6113.4114112.5
台灣大 1.20%321.330.724251106.3106.2107.5107.5
和鑫 0.08%0.2-0.10.3-1932310.210.210.210.2
鈺德 -0.18%-0.50-0.5-320329.309.39.3
夆典 0.47%0.200.233010.810.8010.8
總太 -0.39%-0.80-0.7-51633.93433.934.1
華晶科 0.00%000-10124.2024.224.2
銘異 0.24%0.100.1-12313.713.713.713.7
建漢 0.00%00002214.514.514.514.5
聯亞 1.13%303-1012660266263
穩懋 -0.45%-17-8-9-21315252.8253.1252.5257
新揚科 0.80%0.200.21102525025.2
正達 0.36%0.100.14406.96.906.9
波若威 0.86%3.90.93910145.245.14645.5
基亞 0.00%00011064.264.2064.2
公準 1.06%3.721.716558.358.158.559.8
景碩 0.69%20.91.1-42648.34848.448.2
順達 0.18%1.30.50.8-8198281.58281.9
茂訊 -0.10%-0.1-0.1001149.95049.950.2
優群 -2.00%-14.5-4.8-9.7473103.5103.9102.3101.5
大學光 -0.39%-5.5-0.6-4.9-2810139.6139.6139.6142
台嘉碩 0.44%0.200.212122.722.722.722.9
三顧 3.60%3.91.72.2-11254.253.154.852.6
原相 0.00%00.9-0.9176164.4164.4164.5163.5
緯創 1.32%6.40.75.61517228.328.228.628.6
光環 0.57%1.10.60.4-23536.736.636.836.6
海灣 -0.31%0001101616016
威剛 -0.04%-0.3-0.60.3-1121354.854.954.854.5
宜特 0.17%1.6-23.6-6111756.556.656.455.8
鈊象 -1.15%-80-13.8-66.33129581.4582.1580.6560
岱稜 0.00%000-20224.2024.224.2
尼克森 -0.09%-0.40.1-0.5-101114140.94141.1
同泰 0.00%00001111111111
雙鴻 0.24%6.54.5231613169168.8169.2169.5
旭品 0.05%00055018.318.3018.3
泰碩 -0.41%-2.2-0.1-2.126490909089
奇偶 -2.39%-3.30-3.3-60623.1023.123.6
先進光 -1.03%-0.40-0.41103939038.6
熱映 0.00%000-303143.50143.5143.5
精材 0.18%1.201.2-80881.9081.981.7
新日興 -0.81%-11-4.7-6.35105136.4136.8135.8135.5
明泰 -0.14%-0.60-0.61216426.626.626.626.6
崇越電 0.00%000-30367.5067.567.5
旭軟 0.00%00003315.615.615.614.6
玉晶光 0.13%1.21.20022479.2478.9479.5482.5
京鼎 -0.76%-2.5-2.50022165.1165.8164.5164
譁裕 -0.90%-0.20-0.222013.913.9013.8
榮創 -0.38%-0.20-0.233017.817.8017.7
類比科 -0.43%-0.1-0.1001134.734.834.734.6
創意 -0.09%-1-0.2-0.8253231.4231.4231.3231
利機 1.09%2.30.42253434343.144
聯鈞 1.08%0.700.711064.964.9065.6
群創 -0.27%-3.11-4-130521826.26.26.26.2
力致 -0.81%-2.70-2.735266.566.566.565.6
崧騰 2.89%0.80.800112625.626.425.4
維熹 0.22%0.100.111044.944.9045
華擎 0.07%1.5-0.62.111514138.9138.9138.9141
宏森 2.49%1.51.5005512.512.312.611.8
凡甲 -0.83%-1.6-1.600229797.496.696.8
力旺 0.38%5.55.8-0.3242366.1365.1368365
晶相光 -1.64%-1.3-1.3001179.48078.779.8
台勝科 0.00%000-2021580158158
敦泰 0.13%0.20.2005530.430.330.430.4
宇峻 0.34%0.300.311087.887.8088.1
世禾 1.07%0.500.511046.746.7047.2
同致 -0.20%-0.8-0.2-0.6-43758.358.358.358.4
禾瑞亞 -0.26%-1.63.2-4.8-36968.568.268.770.3
嘉威 1.91%24.221.13.1116157978.479.881.5
神準 0.20%1.501.5-707109.20109.2109
牧德 -0.15%-1.50-1.5330327.5327.50327
聯合再生能源 0.17%0.100.1-64106666
泓格 0.68%0.200.211029.329.3029.5
辛耘 0.11%00011046.346.3046.4
閎康 0.28%30.32.7-1311477.37777.377.1
通嘉 -0.47%-1.1-0.5-0.7-34735.135.235.135.3
智易 0.42%3.21.31.9-54984.584.384.684.2
光頡 0.00%00011026.926.9026.9
西勝  00000015.515.5015.5
新鉅科 -3.73%-1.90-1.9-1015105152.9
健策 1.12%38.57.5317147245.4245.1246.1249.5
世芯-KY 0.00%000-3033000300300
TPK-KY 0.47%0.40.20.2-11242.542.442.642.4
家登 0.32%3.53.50-415216.4213.5217217
亞太電 0.92%0.100.11106.56.506.6
元創精密 2.34%3.51.12.4-52721.320.921.521
歐買尬 -0.56%-2.61.2-3.758358.15858.357.2
合勤控 0.31%00011016.216.2016.3
永信 -0.10%00001148.548.648.547.8
神達 -0.22%-2.1-0.2-1.87282132.632.632.632.3
漢磊 -0.02%-0.21.8-1.95231828.228.228.327.8
上緯投控 0.12%0.500.5-5058408483.9
日月光投控 0.46%1.72.1-0.4-42661.460.761.761.8
永崴投控 -0.60%-0.70-0.7-80813.5013.513.6
佳醫 -0.09%-0.10-0.1-20256.2056.256.2
雃博 -0.46%-3.63.3-6.8-8122038.838.738.939.8
邦特 -0.39%-0.50-0.5-101129.50129.5130
穆拉德加捷 -0.31%-0.30-0.355016.116.1016
健喬 0.21%000-1012402424
旭富 0.57%1.61.60022136.4136136.8138
優盛 1.53%0.300.3-10119.6019.619.3
太醫 0.38%0.300.311078.478.4078.7
中天 2.19%4.822.8-52731.330.631.631
亞諾法 0.03%2.312.2-9.9-412212668.368.268.370.8
麗豐-KY 0.00%0001101971970197
馬光-KY 1.94%2.21.50.812156.756.357.757
國光生 -1.27%-12.6-0.3-12.3-1441855.155.255.156
康聯-KY -0.87%-0.20-0.21102323022.8
中裕 -0.74%-1.4-0.7-0.7-1129494.593.894.5
智擎 -0.49%-6-4.1-1.9817972.472.572.172.3
鐿鈦 0.58%1.501.5-202129.80129.8129
展旺 -0.10%-0.3-0.1-0.119826.926.926.926.8
醣聯 1.49%1.41.4003330.330.130.529.6
久裕 0.00%000-10120.4020.420.4
杏一 0.00%000-10175.2075.275.2
佐登-KY -0.59%-0.50-0.511084.284.2083.7
中華食  00000091.5091.589.6
東隆興 0.00%00022026.726.7026.7
利勤 -0.15%-0.40-0.4-80833.4033.433.5
廣越 -0.13%-0.50-0.5-303126.30126.3126.5
高鋒 0.10%0.200.2202009.99.909.9
江興鍛 0.13%0.200.2-30339.9039.939.9
晟田 -2.36%-1.80-1.844019.119.1018.7
智伸科 -4.53%-6.50-6.5-101143.50143.5150
力達-KY -2.41%-3.30-3.3-40434.3034.335.1
氣立 -0.60%-5.30-5.31616055.555.5055.2
元翎 0.25%1.10.20.91113231.731.731.831.8
駐龍 1.27%3.403.433089.389.3090.4
大銀微系統 1.48%99007786.68687.386
磐亞 -0.43%-0.2-0.2004411.611.711.611.6
德淵 0.99%0.60.6004415.115.115.215.6
美琪瑪 0.10%0.100.111049.749.7049.7
永昕 1.64%0.500.5-10130.5030.530
雙美 -1.14%-1.8-0.9-0.91217979.378.478.4
熒茂 0.21%0.200.124217.817.817.817.9
豪展 1.29%9.8-0.610.4-1011169.269.769.168.1
泰博 0.34%1011102922920293
康普 0.36%0.200.211055.455.4055.6
合一 -0.12%-0.50.2-0.7231139.9139.8140139.5
皇將 0.33%0.300.3-20237.9037.937.8
台耀 -0.20%-0.60.6-1.2561515151.650.7
材料-KY 0.40%0.50.50011126.3126126.5126.5
VHQ-KY -0.44%-1.6-0.5-1.115373.673.773.573.1
遠傳 -0.37%-1.20-1.255064.964.9064.7
前鼎 0.00%00022037.537.5037.5
新復興 0.91%1.22.3-1.128616.516.316.715.8
致伸 -0.64%-1.50-1.545146.746.746.746.4
新唐 -0.21%-0.2-0.30.1-12339.239.339.239.1
泰鼎-KY -0.19%-0.90.2-1.1-61768.568.368.568.7
太極 -0.13%-0.60-0.62626017.517.5017.5
茂林-KY 1.21%5-0.35.3132138.1138.2138143.5
和碩 -2.90%-60-0.1-60-3213362.662.762.664.5
嘉彰 0.44%0.10.1001134.334.334.434.3
康控-KY 0.54%2.51.80.8242116.4116.1117116.5
兆遠  0000008.98.909
辣椒 -3.04%-2.30-2.3-70710.8010.811.2
臻鼎-KY 1.27%1.501.51101181180119.5
誠美材 0.00%000101006.16.106.1
譜瑞-KY 0.00%000-1018600860860
十銓 0.23%0.80.10.668240.840.840.940.9
立積 -1.10%-32.526.7-59.1-71320147.7146.5148.6157
IET-KY -0.86%-0.50-0.511058.458.4057.9
廣穎 -0.40%-0.50-0.5-5052502525.1
眾達-KY -0.13%-0.50.2-0.7-213131.6131.5131.7132
華星光 0.86%0.200.211023.323.3023.5
環宇-KY 0.76%0.400.4-10152.4052.452
傳奇 -2.94%-1.90-1.911064.764.7062.8
訊連 0.09%0.51.4-0.9352113.5113.3114113
科嘉-KY -0.15%-1.3-0.7-0.6-18995.595.595.496
萬達光電 -0.07%0-0.60.6-11235.335.835.134.6
安力-KY 0.43%0.100.111035.235.2035.4
立凱-KY 1.42%1.92.3-0.3813510.610.410.910.4
達興材料 0.57%0.500.511087.687.6088.1
乙盛-KY -0.16%-0.10-0.122031.131.1031
智晶 2.73%6.46.400663938.539.540.4
智崴 3.25%3.93.90011121119122.9121.5
鎧勝-KY 1.01%0.50.5001144.544.344.745
祥碩 -0.87%-200-201211,1551,1551,1551,135
豐祥-KY 0.00%000-10195.8095.895.8
宜鼎 1.05%440-112189.7187191191
杰力 0.70%6.512.9-6.4385116.6115.6118.2113.5
寶得利 0.00%00099011.911.9011.9
系統電 0.28%0.50.5067125.325.225.725.2
世界 -1.24%-1.80-1.8-20272.6072.673.5
中光電 -0.21%-0.20-0.233031.131.1031
中菲 -0.61%-0.30-0.3-10148.8048.849.1
台半 -0.92%-5.20.3-5.5-1411537.837.637.838.2
崇越 -0.95%-30-33301051050104
高技 0.00%000-5055005050
均豪 0.00%0001101919019
宣德 -1.28%-10.7-8.5-2.2110983.68483.181.8
富驊  00000015.515.5015.6
瀚宇博 -0.94%-5.7-0.9-4.8-791638.138.238.138.8
松翰 0.60%4.84.80-4101457.557.257.757.7
聰泰 2.02%2200119998100100
智冠 -2.06%-4.50-4.5220109.3109.30107
中美晶 -0.01%-0.11.5-1.6711488.18888.487.8
凱崴 1.33%0.100.111011.311.3011.4
永信建 -0.61%-0.20-0.2-1013303333.2
德昌 -0.17%-0.50.1-0.6-91103029.93030.1
力麒 -2.44%-0.20-0.21109.99.909.6
工信 -0.28%-0.50.1-0.6-181199.39.29.39.3
遠雄 -0.91%-0.80-0.822044.144.1043.7
鄉林 -3.50%-4.3-0.4-4121319.69.69.29.3
長虹 1.19%11001184.183.684.683.6
聖暉 -0.48%-10-11102092090208
老爺知 5.41%8.6-1.19.7-41531.832.731.629.2
鳳凰 0.43%0.200.211034.834.8034.9
日盛金 0.00%0001109.39.309.3
中租-KY -0.32%-1.5-0.4-1.1-314116.2116.5116.1116.5
上海商銀 -1.66%-0.70-0.7-10142.1042.142.8
合庫金 0.10%1.2-0.61.831602920.320.320.320.4
南仁湖 -3.11%-1.10-1.1-30311.3011.311.6
大洋-KY 1.04%0.300.311024.124.1024.4
元大期 0.18%0.100.111055.955.9056
群益期 -0.04%00033038.638.6038.6
創惟 -1.18%-1.60-1.6-3034504545.6
競國 0.48%0.100.11102121021.1
大宇資 0.78%62.83.2-191077.477.277.574.3
聚碩 -1.85%-2.3-1.6-0.7-12341.54241.241.9
鎰勝 0.57%0.500.522043.643.6043.8
彩晶 0.05%0-0.10.1-510155.95.95.95.9
達運 -1.38%-0.70-0.755010.110.1010
新普 1.99%6.506.5-101326.50326.5320
上奇 0.12%0.20.10.123142.142.142.242.2
廣運 0.48%4.61.13.5-29255417.517.417.517.4
信音 -0.55%-0.40-0.4-50516.4016.416.5
茂達 0.64%10.30.712178.378.278.578.8
亞翔 0.19%0.100.1-1012602625.9
耕興 0.00%0002201951950195
頎邦 -0.45%-3.6-1.1-2.5-761361.161.26161.4
撼訊 -0.45%-3.3-4.81.6-591451.251.55150.7
晉倫 -0.74%-0.20-0.2-10120.3020.320.5
嘉聯益 0.42%1.61.50814626.626.526.826.5
鈞寶 -0.43%-0.10-0.1-10123.4023.423.5
欣技 0.83%0.100.111012.112.1012.2
捷波 1.31%0.700.7-3031901918.8
華電網 0.31%0.100.1-1011601616
凌華 -3.77%-11-2.7-8.334172.973.570.870.7
久正 0.15%0002206.66.606.6
互億 0.22%0.20.1023122.622.622.822.6
瑞儀 -0.77%-16-1.6-14.417203103.8103.9103.3103
亞通 -1.48%-1-0.5-0.512133.934.133.533.6
橘子 -0.44%-4.4-1-3.4816862.762.762.662.3
合晶 0.95%3.10.42.8-731033.13333.232.8
幃翔 0.29%0.20.20-134171717.117.1
新潤 0.10%0.200.2-32529.829.829.829.8
萬潤 1.13%0.500.5-10144.4044.443.9
廣明 -1.22%-40-4-90936.4036.436.8
精成科 -0.90%-3.6-2.4-1.2-720271515.11515.2
巨路 0.45%0.300.3-10166.9066.966.6
帆宣 -1.74%-32-4.9-27.1-1310238080.379.881.9
佳必琪 -0.30%-2.10.1-2.21921233.233.233.233.1
亞弘電 0.00%00066033.533.5033.5
海韻電 1.04%12.1-1.213.31420657.95857.858.9
飛捷 0.00%000-10167.8067.867.8
日揚 -0.78%-0.60-0.6-30325.6025.625.8
聯茂 0.39%0.50.50011135.7135.5136135
精誠 3.58%2.802.811078.278.2081
中探針 0.63%0.200.2-1013203231.8
超眾 -0.61%-30-3-202245.50245.5247
系微 0.83%16.41.4157241782.682.682.684.7
華孚 0.00%000-10112.5012.512.5
驊訊 -1.69%-1.70.1-1.8-31425.12525.125.7
勝麗 -0.31%-10-1220163.5163.50163
力成 -0.13%-1.80.4-2.21214297.297.297.497
茂迪 0.53%0.20.202646.96.96.96.9
立端 -0.59%-10-1-3035705757.3
定穎 -0.13%-0.10-0.1-40419.1019.119.2
矽格 0.13%0.20.2034137.437.437.637.4
久元 -0.79%-2.50-2.555063.263.2062.7
泰詠 -0.96%-0.40-0.4-20220.9020.921.1
台郡 -0.84%-4.50-4.5-505107.60107.6108.5
同欣電 -0.45%-30-3550133.1133.10132.5
台燿 0.18%25.4-3.4187141.7141.4142.1138
安鈦克 0.32%0.200.2-30320.8020.820.7
台表科 0.85%12.512.5001313112.8112.3113.2114.5
胡連 -0.24%-0.40-0.422082.982.9082.7
康舒 -0.78%-8.20.1-8.24951220.620.620.620.4
佳邦 -0.16%-0.10-0.111030.830.8030.8
啟碁 0.94%0.600.6-10163.8063.863.2
聯嘉 -1.18%-0.30-0.311021.221.2020.9
良維 0.00%000-20261.5061.561.5
晶焱 0.84%0.70.7001183.282.883.583.2
群電 -1.73%-5.70-5.7-50565.9065.967
樺漢 0.52%101-1011940194193
統新 -0.86%-8-2.6-5.4-527132.7133.8132.4133.5
今展科 0.86%0.200.2-10129.2029.229
光聖  00000039.2039.236.3
元晶 -0.64%0001106.36.306.2
藥華藥 6.82%15015-2021100110102.5
訊芯-KY -1.43%-1.50-1.5-1011050105106.5
GIS-KY -0.53%-21-25.14.183527112.6113112.1113.5
紘康 0.28%0.40.4002270.370.270.471
神盾 0.00%000-314185185185185
宇智 -0.12%-0.10-0.1-20241.1041.141.2
互動 0.00%00011074.674.6074.6
環球晶 -0.14%-2-0.1-1.9143363.4363.4363.3361.5
生華科 -1.30%-50-5330128.2128.20126.5
南六 -1.04%-34.514-48.5-9514237.9235.8238.6244
台塑化 0.03%1.310.34348587.787.787.987.7
聚和 -0.49%-0.10-0.111020.620.6020.5
精測 -0.33%-2-20011602603601598
達爾膚 0.63%0.400.411063.163.1063.5
明達醫 0.18%0.200.2-20254.7054.754.6
愛普 -2.12%-4.5-4.50011212.3214.5210206
瑞耘 -3.94%-29.6-3.5-26.1-72983.58583.286.9
倉和 -0.48%-4-40033277.7278.3277284.5
泰福-KY -1.20%-0.50-0.511045.745.7045.2
高端疫苗 0.63%48.916.832.1387739100.8100.7101.1101.5
是方 -5.97%-1380-138-606385.50385.5408.5
研揚 -0.16%-0.20-0.2-20264.4064.464.5
申豐 -0.64%-20.3-2.3231104.3104.2104.5103
台康生技 1.86%20-2221318559.759.859.461.5
普鴻 0.00%00022052.352.3052.3
動力-KY -1.10%-1.10-1.122047.847.8047.3
和潤企業 -0.15%-0.61-1.6-41581.981.182.182.5
基士德-KY -1.47%-10-11106868067
M31 -0.66%-4-1.8-2.3-112303.3304.5302.8305
天正國際 -0.60%-0.30-0.3-1015005050.3
緯穎 0.10%414.8-10.8253808.3806.4811.3801
三能-KY 0.00%00011039.239.2039.2
鈺太科技 0.00%000-1011480148148
雍智科技 0.53%7.514.8-7.2-336237.9234.7239.6242
東捷資訊 -0.94%-0.50-0.511047.847.8047.3
惠特 -0.76%-14-11.7-2.321210154.1154.7153.5153.5
嘉基 1.51%3.53.50022115.9115116.8117.5
應廣 -2.30%-1.70-1.7-10173.8073.875.5
台通 -0.30%-0.30.1-0.457216.416.416.516.4
矽創 -0.12%-1.5-1.1-0.4187152.3152.4152.2152
尖點 -0.42%-1.80-1.82121020.220.2020.1
昇陽半導體 0.39%0.200.211050.750.7050.9
台虹 -0.63%-0.30-0.311047.347.3047
網家 0.29%7.58.3-0.8-121022115.7115.1115.9116
南電 0.60%31.61.439655.655.555.856
晶采 0.07%0.100.1-1001021.9021.921.9
元太 -0.37%-2.60.6-3.21317440.940.84140.6
致新 2.94%7814.663.4-11617156.1154.3156.8151
宏捷科 -1.01%-5.41.7-7.1-42688.888.28990.8
品安 0.34%0.10.1001129.529.429.529.6
擎亞 -1.91%-19.8-1.1-18.769811212.812.812.712.6
瀚荃 -0.19%-0.10-0.122025.825.8025.8
錸寶 4.36%5.205.233039.839.8041.5
博大 0.50%2.402.47706969069.3
華東 0.81%0.800.8101009.99.9010
至上 0.04%0.10.1034129.529.529.629.5
南茂 0.26%2.702.7-330333103130.9
博智 0.00%000-101148.50148.5148.5
達方 -0.17%-0.20-0.24403636035.9
精星 1.75%0.300.311017.117.1017.4
勤誠 -1.04%-2-1.9-0.21219696.794.896.5
志超 -0.15%-0.50.2-0.7-53837.13737.137.3
寶一 -4.67%-0.70-0.71101515014.3
宇瞻 -0.35%-0.40-0.422049.749.7049.6
商丞 0.00%000-3036.206.26.2
三竹 0.16%0.100.1-10163.1063.163
泰藝 0.00%00022011.311.3011.3
群聯 -0.45%-2.50-2.5121277.5277.5277.5275
日友 0.00%0001102602600260
恒耀 -2.33%-10-11104343042
金居 -0.30%-0.2-0.1-0.11214141.140.941
千附 -0.35%-1.90.2-2-1311437.837.737.838
盛弘 0.76%11.19.61.6-6263245.645.445.845.5
金可-KY 0.00%000110151.5151.50151.5
大國鋼 -1.33%-0.40-0.411026.426.4026.1
東生華 0.36%0.50.5002268.668.568.769
大江 -0.38%-4-51143262.3263261.3264
大地-KY  000000190.5190.5190.5190
霹靂 -0.19%00001126.126.226.126.4
富邦媒 1.89%22022-2025810581570
大拓-KY 0.48%0.100.111020.720.7020.8
柏文 0.00%000-2022070207207
三貝德  00000064.464.464.464.4
大田 2.06%0.800.8-10141.3041.340.5
台汽電 -0.53%-0.6-0.1-0.5-21337.637.737.637.8
鉅明 0.35%0.100.1-10128.2028.228.1
富堡 0.46%0.10.1001131.231.231.331
愛地雅 0.22%0001109909
新天地 0.92%0.600.545112121212.1
高力 -0.34%-1.5-0.9-0.6-24673.673.773.573.8
美德醫療-DR 5.21%3.62.51.12868.68.48.89
巨騰-DR 0.32%0.100.12209.49.409.5
鈺齊-KY 0.20%0.8-0.71.514398.398.498.299.9
寶成 2.04%49.13316.12283612928.829.429.6
統一實 -0.23%-0.10-0.14408.88.808.8
美利達 -0.17%-2.53.1-5.6-628178.8177.5179.1180
中保 0.81%0.700.7-10186.3086.385.6
欣天然 0.00%00011034.134.1034.1
康那香 -0.67%-0.60-0.6-20245.1045.145.4
巨大 -2.49%-60-61102412410235
新保 0.64%0.700.7-30336.3036.336.1
中聯資源 0.11%00011043.843.8043.9
中鼎 -0.88%-1.80-1.866034.234.2033.9
成霖 0.00%00055012.612.6012.6
慶豐富 -0.07%-0.32.9-3.2-4101431.431.231.532.3
百和 0.44%0.30.3001168.568.368.668.5
宏全 -0.56%-1.80-1.866053.853.8053.5
信義 -0.19%-0.20-0.233026.926.9026.8
裕融 0.00%00011099.899.8099.8
茂順 -0.16%-0.10-0.1-10163.7063.763.8
新麗 0.06%0.300.2-4121624.124.124.124
潤泰新 0.20%0.30.3003345.645.645.745.7
皇田 -1.84%-4.1-2.6-1.5-12374.375.173.775.2
世紀鋼 -1.00%-27.65.3-32.912301892.492.292.589.5
台股大盤 相關文章