富邦上証 (006205)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	29.43	0	0.00	29.46	2	1,677	0.12%
2024/04/16	0	0.00	1	29.58	29.64	-1	1,665	-0.06%
2024/04/15	0	0.00	44	29.22	29.52	-44	1,659	-2.65%
2024/04/12	1	29.12	0	0.00	29.16	1	1,650	0.06%
2024/04/10	1	29.23	0	0.00	29.16	1	1,639	0.06%
2024/03/29	1	29.18	2	29.12	29.13	-1	1,692	-0.06%
2024/03/26	2	29.04	0	0.00	29.05	2	1,807	0.11%
2024/03/25	1	29.20	10	29.10	29.14	-9	1,852	-0.49%
2024/03/22	1	28.95	0	0.00	29.11	1	1,855	0.05%
2024/03/20	2	29.20	0	0.00	29.30	2	1,883	0.11%
2024/03/19	2	29.34	0	0.00	29.32	2	1,884	0.11%
2024/03/15	0	0.00	1	28.94	28.96	-1	1,894	-0.05%
2024/03/14	1	29.02	0	0.00	29.01	1	1,909	0.05%
2024/03/12	1	29.22	0	0.00	29.31	1	1,920	0.05%
2024/02/29	0	0.00	30	28.80	28.61	-30	1,905	-1.57%
2024/02/26	0.1	28.50	0	0.00	28.58	0.1	1,893	0.01%
2024/02/23	1	28.74	0	0.00	28.80	1	1,882	0.05%
2024/02/22	1	28.61	1	28.68	28.74	0	1,878	0.00%
2024/02/21	11	28.52	0	0.00	28.68	11	1,859	0.59%
2024/02/20	0	0.00	1	27.80	27.84	-1	1,768	-0.06%
2024/02/19	13	27.59	4	27.53	27.56	9	1,755	0.51%
2024/02/16	4	27.49	0	0.00	27.72	4	1,768	0.23%
2024/02/05	0.1	26.15	0	0.00	26.41	0.1	1,637	0.01%
2024/02/02	20.3	26.27	0	0.00	26.19	20.3	1,601	1.27%
2024/02/01	0.2	26.46	0	0.00	26.56	0.2	1,564	0.01%
2024/01/31	0.1	26.66	0	0.00	26.49	0.1	1,510	0.01%
2024/01/30	0	0.00	5	26.96	27.00	-5	1,383	-0.36%
2024/01/29	21.1	27.51	0	0.00	27.26	21.1	1,363	1.55%
2024/01/26	1.1	27.31	0	0.00	27.36	1.1	1,289	0.09%
2024/01/25	8	27.44	0	0.00	27.51	8	1,251	0.64%
2024/01/23	0.1	26.49	0	0.00	26.54	0.1	1,164	0.01%
2024/01/19	0	0.00	16	26.63	26.55	-16	1,128	-1.42%
2024/01/18	5	26.24	0	0.00	26.11	5	1,119	0.45%
2024/01/17	2	26.80	0	0.00	26.62	2	1,101	0.18%
2024/01/16	0	0.00	4	26.92	26.77	-4	1,071	-0.37%
2024/01/12	2	26.72	0	0.00	26.74	2	1,062	0.19%
2024/01/09	11	26.59	0	0.00	26.59	11	1,092	1.01%
2023/12/29	5	27.50	0	0.00	27.38	5	1,049	0.48%
2023/12/28	1	26.86	0	0.00	27.18	1	1,029	0.10%
2023/12/26	1	26.75	0	0.00	26.74	1	997	0.10%
2023/12/25	0	0.00	0.2	26.95	26.85	-0.2	982	-0.02%
2023/12/21	11	26.77	0	0.00	26.93	11	914	1.20%
2023/12/20	10	26.88	0	0.00	26.95	10	864	1.16%
2023/12/19	5	27.13	0	0.00	27.10	5	808	0.62%
2023/12/18	1	27.20	0	0.00	27.16	1	801	0.12%
2023/12/12	0.1	27.80	0	0.00	27.67	0.1	728	0.01%
2023/12/11	11	27.23	1.3	27.25	27.36	9.7	718	1.35%
2023/12/06	1.1	27.76	0	0.00	27.83	1.1	692	0.16%
2023/12/05	0.1	28.23	0	0.00	28.16	0.1	668	0.02%
2023/12/04	0	0.00	0	28.50	28.32	0	651	0.00%
2023/12/01	0.1	28.40	0	0.00	28.33	0.1	656	0.02%
2023/11/30	0	28.40	0	28.60	28.42	0	650	0.00%
2023/11/29	0.2	28.68	0	0.00	28.43	0.2	640	0.03%
2023/11/28	0	0.00	0.1	29.09	28.65	-0.1	630	-0.01%
2023/11/27	0.2	28.83	2	28.70	28.75	-1.8	619	-0.30%
2023/11/24	0	29.00	0	29.29	29.03	0	599	0.00%
2023/11/22	0	0.00	0.1	29.41	29.19	-0.1	604	-0.01%
2023/11/21	0.1	29.20	0	29.50	29.35	0.1	604	0.02%
2023/11/20	0	0.00	0.2	29.30	29.14	-0.2	600	-0.03%
2023/11/17	0.2	28.97	0	0.00	28.89	0.2	590	0.03%
2023/11/16	0.5	29.25	0.2	29.80	29.11	0.3	587	0.04%
2023/11/15	0.2	29.49	0	29.88	29.32	0.1	567	0.02%
2023/11/14	0	29.40	0.1	29.85	29.34	0	522	0.00%
2023/11/13	0	29.28	0.1	29.80	29.32	0	518	0.00%
2023/11/10	0.1	29.45	0	0.00	29.38	0.1	522	0.01%
2023/11/09	0.2	29.64	0	0.00	29.58	0.2	527	0.04%
2023/11/08	0	0.00	1	29.65	29.62	-1	552	-0.18%
2023/11/03	1	29.43	0	0.00	29.47	1	553	0.18%
2023/10/03	5	30.24	0	0.00	30.22	5	676	0.74%
2023/09/21	0	0.00	1	30.24	30.23	-1	717	-0.14%
2023/09/18	1	30.33	0	0.00	30.35	1	801	0.12%
2023/09/14	0	0.00	4	30.61	30.45	-4	900	-0.44%
2023/09/12	2	30.61	0	0.00	30.60	2	938	0.21%
2023/09/11	1	30.44	0	0.00	30.74	1	950	0.11%
2023/09/08	0	0.00	4	30.27	30.30	-4	963	-0.42%
2023/09/07	0	0.00	6	30.53	30.53	-6	982	-0.61%
2023/09/06	1	30.68	0	0.00	30.75	1	1,007	0.10%
2023/08/28	9	31.00	0	0.00	30.38	9	1,119	0.80%
2023/08/22	2	30.01	0	0.00	29.88	2	1,222	0.16%
2023/08/16	0	0.00	2	30.63	30.52	-2	1,320	-0.15%
2023/08/14	0	0.00	2	30.76	30.83	-2	1,378	-0.15%
2023/08/04	2	32.58	0	0.00	32.59	2	1,533	0.13%
2023/07/31	0	0.00	15	32.54	32.28	-15	1,592	-0.94%
2023/07/27	1	31.45	0	0.00	31.35	1	1,589	0.06%
2023/07/14	0	0.00	2	30.57	30.47	-2	1,633	-0.12%
2023/07/05	0	0.00	4	30.00	29.96	-4	1,708	-0.23%
2023/06/28	4	29.60	0	0.00	29.61	4	1,727	0.23%
2023/06/15	0.5	30.00	0	0.00	30.16	0.5	1,599	0.03%
2023/06/07	1	29.64	0	0.00	29.66	1	1,567	0.06%
2023/06/05	0	0.00	2	30.20	29.92	-2	1,565	-0.13%
2023/06/02	1	30.05	0	0.00	29.99	1	1,557	0.06%
2023/05/31	1	29.56	0	0.00	29.54	1	1,557	0.06%
2023/05/30	1	29.63	0	0.00	29.58	1	1,518	0.07%
2023/05/29	3	30.08	0	0.00	30.10	3	1,507	0.20%
2023/05/26	1	30.13	0	0.00	30.33	1	1,512	0.07%
2023/05/25	2	30.21	0	0.00	30.21	2	1,501	0.13%
2023/05/09	0	0.00	5	32.75	33.00	-5	1,357	-0.37%
2023/04/25	1	31.55	0	0.00	31.50	1	1,433	0.07%
2023/03/31	0	0.00	1	32.10	32.03	-1	1,323	-0.08%
2023/03/21	2	31.61	0	0.00	31.76	2	1,226	0.16%
2023/03/20	1	31.64	0	0.00	31.55	1	1,218	0.08%
2023/03/10	5	31.77	0	0.00	31.72	5	1,174	0.43%
2023/03/09	12	32.03	0	0.00	32.00	12	1,176	1.02%
2023/03/06	0	0.00	0.3	32.75	32.77	-0.3	1,138	-0.02%
2023/03/03	0	0.00	9	32.90	32.94	-9	1,111	-0.81%
2023/03/02	0	0.00	6	32.90	32.90	-6	1,094	-0.55%
2023/02/24	1	32.32	15	32.36	32.36	-14	1,065	-1.31%
2023/02/17	5	32.42	0	0.00	32.43	5	1,021	0.49%
2023/02/15	2	32.78	2	32.92	32.80	0	1,014	0.00%
2023/02/09	1	32.43	0	0.00	32.80	1	907	0.11%
2023/02/08	1.1	32.56	0	0.00	32.53	1.1	892	0.12%
2023/02/06	0	0.00	6	32.27	32.27	-6	877	-0.68%
2023/01/31	10	33.78	0	0.00	33.58	10	782	1.28%
2023/01/09	5	32.64	0	0.00	32.65	5	633	0.79%
2023/01/06	10	32.20	0	0.00	32.32	10	621	1.61%
2023/01/05	0	0.00	1	32.03	32.02	-1	608	-0.16%
2022/12/29	0	0.00	5	30.83	30.96	-5	585	-0.85%
2022/12/27	5	31.12	0	0.00	31.08	5	601	0.83%
2022/12/13	1	31.50	0	0.00	31.47	1	585	0.17%
2022/11/11	0	0.00	5	29.78	29.76	-5	512	-0.98%
2022/11/10	5	29.20	0	0.00	29.02	5	506	0.99%
2022/07/29	1	33.50	0	0.00	33.16	1	819	0.12%
2022/07/06	0	0.00	3	35.21	34.93	-3	904	-0.33%
2022/06/27	0	0.00	9	34.95	34.77	-9	888	-1.01%
2022/06/24	0	0.00	3	34.48	34.36	-3	882	-0.34%
2022/06/22	1	34.10	0	0.00	33.97	1	879	0.11%
2022/06/21	1	34.17	0	0.00	34.11	1	892	0.11%
2022/06/20	1	33.98	1	34.33	34.23	0	891	0.00%
2022/06/16	0	0.00	3	33.97	33.90	-3	908	-0.33%
2022/06/15	0	0.00	1	33.64	34.09	-1	913	-0.11%
2022/06/13	1	33.13	0	0.00	32.91	1	990	0.10%
2022/06/09	10	33.33	0	0.00	33.08	10	1,037	0.96%
2022/06/01	3	31.87	0	0.00	31.87	3	1,083	0.28%
2022/05/18	0	0.00	1	31.65	31.68	-1	1,095	-0.09%
2022/05/17	0	0.00	2	31.41	31.40	-2	1,074	-0.19%
2022/05/12	1	31.31	0	0.00	31.20	1	1,085	0.09%
2022/05/11	0	0.00	2	31.55	31.65	-2	1,087	-0.18%
2022/05/04	0	0.00	1	32.00	32.01	-1	1,116	-0.09%
2022/04/29	0	0.00	7	32.02	32.12	-7	1,110	-0.63%
2022/04/28	1	31.52	0	0.00	31.69	1	1,106	0.09%
2022/04/27	3	31.12	0	0.00	31.46	3	1,053	0.28%
2022/04/26	2	31.00	0	0.00	31.37	2	1,093	0.18%
2022/04/25	2	31.87	0	0.00	31.89	2	1,086	0.18%
2022/04/21	0	0.00	3	33.27	33.06	-3	1,094	-0.27%
2022/04/20	0	33.59	0	0.00	33.61	0	1,092	0.00%
2022/04/19	3	34.13	0	0.00	34.09	3	1,078	0.28%
2022/04/12	0	0.00	2	33.67	34.14	-2	1,110	-0.18%
2022/04/11	2	33.75	0	0.00	33.65	2	1,125	0.18%
2022/03/28	0	0.00	1	33.53	33.53	-1	1,157	-0.09%
2022/03/24	1	33.79	0	0.00	33.80	1	1,151	0.09%
2022/03/21	11	33.55	0	0.00	33.53	11	1,140	0.96%
2022/03/18	0	0.00	1	33.62	33.46	-1	1,126	-0.09%
2022/03/17	2	34.05	2	33.90	33.90	0	1,134	0.00%
2022/03/16	1	32.00	410	31.98	32.96	-409	1,128	-36.25%	大賣/鉅額交易
2022/03/15	202	32.82	200	33.03	32.58	2	1,062	0.19%	大買/大賣/
2022/03/14	150	33.91	150	34.18	33.96	0	1,037	0.00%	大買/大賣/
2022/03/11	100	33.66	100	34.00	33.75	0	1,025	0.00%
2022/03/10	0	0.00	25	34.55	34.45	-25	1,012	-2.47%
2022/03/09	2	33.85	0	0.00	33.85	2	985	0.20%
2022/03/08	30	34.88	5	35.05	34.74	25	975	2.56%
2022/03/07	4	35.13	0	0.00	35.22	4	960	0.42%
2022/02/24	5	35.98	4	35.80	35.70	1	939	0.11%
2022/02/22	14	35.65	0	0.00	35.68	14	934	1.50%
2022/02/21	12	36.17	0	0.00	36.19	12	938	1.28%
2022/02/17	2	36.28	0	0.00	36.18	2	941	0.21%
2022/02/08	2	35.30	0	0.00	35.40	2	942	0.21%
2022/01/21	4	36.68	2	36.70	36.57	2	910	0.22%
2022/01/19	0	0.00	8	36.40	36.22	-8	893	-0.90%
2022/01/18	4	35.80	0	0.00	36.25	4	848	0.47%
2022/01/17	2	35.65	0	0.00	35.79	2	846	0.24%
2022/01/14	4	35.99	0	0.00	35.88	4	829	0.48%
2022/01/13	3	36.59	0	0.00	36.36	3	833	0.36%
2022/01/12	1	36.45	0	0.00	36.56	1	834	0.12%
2022/01/04	10	36.60	10	36.72	36.75	0	843	0.00%
2021/12/29	260	36.78	0	0.00	36.69	260	869	29.92%	大買/鉅額交易
2021/12/15	2	37.82	0	0.00	37.73	2	882	0.23%
2021/12/14	32	38.01	0	0.00	38.02	32	892	3.59%
2021/12/13	0	0.00	66	38.36	38.26	-66	896	-7.36%
2021/12/06	0	0.00	70	37.12	37.08	-70	881	-7.94%
2021/12/03	50	36.67	260	36.68	36.74	-210	885	-23.72%	大賣/鉅額交易
2021/12/01	0	0.00	10	36.45	36.30	-10	892	-1.12%
2021/11/30	10	36.33	10	36.45	36.33	0	902	0.00%
2021/11/29	10	36.32	0	0.00	36.32	10	914	1.09%
2021/11/25	230	36.78	0	0.00	36.80	230	952	24.15%	大買/鉅額交易
2021/11/24	60	36.73	60	36.75	36.81	0	956	0.00%
2021/11/23	0	0.00	40	37.00	36.91	-40	956	-4.18%
2021/11/22	40	36.77	315	36.79	36.78	-275	959	-28.68%	大賣/鉅額交易
2021/11/19	5	36.26	5	36.37	36.40	0	967	0.00%
2021/11/18	30	36.36	0	0.00	36.57	30	990	3.03%
2021/11/17	5	36.58	0	0.00	36.68	5	982	0.51%
2021/11/16	30	36.82	60	36.94	36.71	-30	1,006	-2.98%
2021/11/11	20	36.47	90	36.43	36.61	-70	1,040	-6.72%
2021/11/10	35	35.98	1	35.92	35.92	34	1,043	3.26%
2021/11/09	36	36.36	0	0.00	36.39	36	1,031	3.49%
2021/11/08	55	36.60	35	36.61	36.70	20	1,025	1.95%
2021/11/05	0	0.00	50	36.82	36.73	-50	1,028	-4.86%
2021/11/04	30	36.58	30	36.70	36.66	0	1,031	0.00%
2021/11/03	11	36.40	1	36.67	36.38	10	1,034	0.97%
2021/11/02	103	36.75	0	0.00	36.45	103	1,033	9.97%	大買/鉅額交易
2021/11/01	17	37.00	0	0.00	37.03	17	1,030	1.65%
2021/10/27	0	0.00	2	37.52	37.12	-2	1,077	-0.19%
2021/10/26	2	37.72	12	37.87	37.69	-10	1,092	-0.92%
2021/10/22	0	0.00	15	37.67	37.65	-15	1,132	-1.32%
2021/10/21	0	0.00	4	37.51	37.24	-4	1,147	-0.35%
2021/10/18	230	37.04	0	0.00	36.68	230	1,170	19.64%	大買/鉅額交易
2021/10/13	0	0.00	230	37.16	37.21	-230	1,168	-19.68%	大賣/鉅額交易
2021/10/12	100	37.03	100	37.16	36.97	0	1,168	0.00%
2021/10/06	58	35.41	3	35.72	35.55	55	1,124	4.89%
2021/10/05	0	0.00	55	35.51	35.62	-55	1,133	-4.85%
2021/10/01	170	35.90	0	0.00	35.62	170	1,151	14.76%	大買/鉅額交易
2021/09/30	20	36.08	20	36.26	36.20	0	1,154	0.00%
2021/09/29	0	0.00	170	36.01	36.12	-170	1,157	-14.68%	大賣/鉅額交易
2021/09/28	0	0.00	1	36.40	36.43	-1	1,158	-0.09%
2021/09/27	171	36.21	50	36.56	36.19	121	1,165	10.38%	大買/鉅額交易
2021/09/24	90	36.28	122	36.39	36.25	-32	1,186	-2.70%	大賣/
2021/09/23	0	0.00	88	36.25	36.21	-88	1,180	-7.45%
2021/09/17	100	36.01	100	36.12	36.14	0	1,186	0.00%
2021/09/10	0	0.00	65	37.46	37.44	-65	1,191	-5.45%
2021/09/08	0	0.00	14	37.01	36.98	-14	1,206	-1.16%
2021/09/02	1	36.52	0	0.00	36.45	1	1,286	0.08%
2021/09/01	0	0.00	36	36.11	36.32	-36	1,277	-2.82%
2021/08/31	2	35.48	0	0.00	35.52	2	1,259	0.16%
2021/08/27	36	35.88	0	0.00	35.94	36	1,277	2.82%
2021/08/24	0	0.00	40	36.10	36.18	-40	1,288	-3.11%
2021/08/23	0	0.00	36	35.60	35.58	-36	1,284	-2.80%
2021/08/20	46	35.31	10	35.60	34.99	36	1,306	2.75%
2021/08/19	60	35.89	20	35.88	35.87	40	1,307	3.06%
2021/08/18	50	35.86	50	36.14	36.29	0	1,345	0.00%
2021/08/17	1	36.36	0	0.00	36.07	1	1,333	0.08%
2021/08/16	0	0.00	1	36.69	36.54	-1	1,330	-0.08%
2021/08/13	0	0.00	3	36.68	36.40	-3	1,328	-0.23%
2021/08/12	0	0.00	73	36.64	36.53	-73	1,335	-5.46%
2021/08/10	3	36.31	0	0.00	36.38	3	1,357	0.22%
2021/07/28	60	35.26	0	0.00	35.14	60	1,398	4.29%
2021/07/27	7	36.30	0	0.00	36.25	7	1,370	0.51%
2021/07/26	58	36.99	6	37.18	36.23	52	1,360	3.82%
2021/07/22	1	38.09	0	0.00	38.11	1	1,351	0.07%
2021/07/20	0	0.00	1	37.70	37.65	-1	1,372	-0.07%
2021/07/15	1	37.50	0	0.00	37.87	1	1,414	0.07%
2021/07/13	0	0.00	3	38.00	37.85	-3	1,427	-0.21%
2021/07/09	2	37.36	0	0.00	37.49	2	1,441	0.14%
2021/07/06	2	37.50	0	0.00	37.66	2	1,455	0.14%
2021/07/05	1	37.55	0	0.00	37.46	1	1,450	0.07%
2021/06/30	0	0.00	3	38.39	38.40	-3	1,456	-0.21%
2021/06/18	3	37.83	0	0.00	37.60	3	1,504	0.20%
2021/06/17	1	37.90	2	37.74	37.83	-1	1,499	-0.07%
2021/06/16	2	38.06	0	0.00	37.96	2	1,522	0.13%
2021/05/31	1	39.81	1	39.51	39.52	0	1,583	0.00%
2021/05/27	0	0.00	7	39.90	39.70	-7	1,572	-0.45%
2021/05/17	0	0.00	8	38.74	38.68	-8	1,644	-0.49%
2021/05/11	3	36.88	0	0.00	37.42	3	1,663	0.18%
2021/05/10	2	36.94	0	0.00	36.97	2	1,667	0.12%
2021/05/06	0	0.00	1	37.73	37.52	-1	1,679	-0.06%
2021/05/03	1	37.40	0	0.00	37.35	1	1,706	0.06%
2021/04/27	2	37.47	0	0.00	37.48	2	1,734	0.12%
2021/04/20	2	38.06	0	0.00	38.21	2	1,757	0.11%
2021/04/19	2	37.48	0	0.00	37.87	2	1,772	0.11%
2021/04/16	9	37.27	0	0.00	37.38	9	1,774	0.51%
2021/04/15	16	37.13	10	37.14	37.14	6	1,790	0.34%
2021/04/14	2	37.49	0	0.00	37.52	2	1,805	0.11%
2021/04/13	10	37.50	0	0.00	37.38	10	1,838	0.54%
2021/04/07	1	38.31	0	0.00	38.35	1	1,916	0.05%
2021/03/24	17	37.67	0	0.00	37.60	17	1,897	0.90%
2021/03/23	1	37.99	0	0.00	37.99	1	1,905	0.05%
2021/03/19	5	38.12	0	0.00	38.09	5	1,936	0.26%
2021/03/18	5	38.94	0	0.00	38.94	5	1,914	0.26%
2021/03/15	12	38.51	2	38.52	38.41	10	1,904	0.52%
2021/03/12	4	38.69	1	38.96	38.77	3	1,901	0.16%
2021/03/11	1	38.62	2	38.65	38.62	-1	1,910	-0.05%
2021/03/10	27	38.00	0	0.00	38.00	27	1,919	1.41%
2021/03/09	42	37.92	0	0.00	38.32	42	1,901	2.21%
2021/03/08	35	38.81	2	38.54	38.50	33	1,885	1.75%
2021/03/05	33	38.92	1	38.98	39.05	32	1,866	1.71%
2021/03/04	10	39.38	1	39.83	39.43	9	1,882	0.48%
2021/03/03	1	39.33	0	0.00	40.21	1	1,884	0.05%
2021/03/02	37	39.63	0	0.00	39.34	37	1,887	1.96%
2021/02/26	48	39.92	1	39.81	39.92	47	1,888	2.49%
2021/02/24	89	40.97	0	0.00	40.57	89	1,888	4.71%
2021/02/23	57	41.51	2	41.55	41.77	55	1,877	2.93%
2021/02/22	91	42.01	0	0.00	42.05	91	1,874	4.85%
2021/02/19	10	41.91	0	0.00	42.26	10	1,903	0.53%
2021/02/18	0	0.00	237	42.99	42.69	-237	1,900	-12.47%	大賣/鉅額交易
2021/02/04	20	39.93	0	0.00	39.80	20	1,870	1.07%
2021/02/03	11	39.92	0	0.00	40.21	11	1,864	0.59%
2021/02/01	1	39.45	0	0.00	39.72	1	1,928	0.05%
2021/01/29	4	39.57	0	0.00	39.49	4	1,939	0.21%
2021/01/28	19	39.83	0	0.00	39.86	19	1,952	0.97%
2021/01/27	21	40.45	0	0.00	40.60	21	1,959	1.07%
2021/01/26	140	40.75	3	40.75	40.59	137	1,969	6.96%	大買/鉅額交易
2021/01/22	21	40.73	1	40.66	40.78	20	1,972	1.01%
2021/01/21	1	40.68	277	41.09	41.07	-276	2,011	-13.72%	大賣/鉅額交易
2021/01/20	0	0.00	3	40.30	40.30	-3	2,009	-0.15%
2021/01/18	0	0.00	4	40.41	40.77	-4	2,006	-0.20%
2021/01/15	9	40.39	0	0.00	40.18	9	2,003	0.45%
2021/01/13	3	41.38	3	41.54	41.25	0	2,026	0.00%
2021/01/11	1	40.57	0	0.00	40.53	1	2,012	0.05%
2021/01/07	0	0.00	1	40.00	40.15	-1	2,038	-0.05%
2021/01/04	2	38.86	2	39.01	39.20	0	2,012	0.00%
2020/12/31	1	38.59	0	0.00	38.31	1	1,993	0.05%
2020/12/30	0	0.00	2	37.50	37.74	-2	1,975	-0.10%
2020/12/29	1	37.50	0	0.00	37.40	1	1,971	0.05%
2020/12/24	11	36.99	0	0.00	37.04	11	1,973	0.56%
2020/12/21	3	37.04	1	37.38	37.35	2	1,984	0.10%
2020/12/18	8	37.17	0	0.00	37.14	8	2,049	0.39%
2020/12/17	2	36.98	0	0.00	37.38	2	2,126	0.09%
2020/12/16	4	36.83	0	0.00	37.05	4	2,129	0.19%
2020/12/15	21	36.59	0	0.00	36.60	21	2,172	0.97%
2020/12/14	9	36.75	0	0.00	36.76	9	2,172	0.41%
2020/12/11	21	36.65	0	0.00	36.54	21	2,220	0.95%
2020/12/10	18	36.96	0	0.00	36.99	18	2,303	0.78%
2020/12/09	9	37.36	0	0.00	37.31	9	2,365	0.38%
2020/12/08	11	37.40	0	0.00	37.52	11	2,365	0.46%
2020/12/07	81	37.47	4	37.39	37.60	77	2,384	3.23%
2020/12/04	28	37.60	0	0.00	37.73	28	2,402	1.17%
2020/12/03	58	37.92	0	0.00	38.03	58	2,441	2.38%
2020/12/02	0	0.00	18	38.16	38.11	-18	2,453	-0.73%
2020/11/30	1	38.01	20	37.86	37.62	-19	2,446	-0.78%
2020/11/27	20	36.90	0	0.00	36.94	20	2,432	0.82%
2020/11/26	10	36.67	4	36.75	36.86	6	2,445	0.25%
2020/11/25	0	0.00	147	36.97	36.94	-147	2,503	-5.87%	大賣/鉅額交易
2020/11/23	0	0.00	8	37.09	37.44	-8	2,521	-0.32%
2020/11/20	4	36.62	3	36.69	36.61	1	2,503	0.04%
2020/11/19	22	36.44	19	36.56	36.58	3	2,509	0.12%
2020/11/18	147	36.76	0	0.00	36.75	147	2,519	5.84%	大買/鉅額交易
2020/11/17	1	36.46	1	36.45	36.31	0	2,511	0.00%
2020/11/16	4	36.22	0	0.00	36.22	4	2,530	0.16%
2020/11/12	1	36.38	0	0.00	36.22	1	2,577	0.04%
2020/11/11	2	36.66	0	0.00	36.68	2	2,651	0.08%
2020/11/09	5	36.88	6	36.76	36.88	-1	2,677	-0.04%
2020/11/06	0	0.00	13.5	35.92	35.71	-13.5	2,639	-0.51%
2020/11/05	6	35.49	0	0.00	35.63	6	2,658	0.23%
2020/11/04	1	34.70	0	0.00	34.99	1	2,733	0.04%
2020/10/29	0	0.00	26	34.60	34.74	-26	2,785	-0.93%
2020/10/28	26	34.45	0	0.00	34.72	26	2,793	0.93%
2020/10/27	2	34.50	0	0.00	34.58	2	2,803	0.07%
2020/10/23	0	0.00	1	35.60	35.65	-1	2,820	-0.04%
2020/10/19	2	36.16	6	35.55	35.50	-4	2,884	-0.14%
2020/10/13	0	0.00	2	35.37	35.43	-2	2,982	-0.07%
2020/10/08	2	34.36	0	0.00	34.38	2	3,052	0.07%
2020/09/24	0	0.00	1	34.35	34.25	-1	3,756	-0.03%
2020/09/18	0	0.00	12	35.10	35.34	-12	3,711	-0.32%
2020/09/15	0	0.00	40	35.02	35.11	-40	3,643	-1.10%
2020/09/08	40	34.88	0	0.00	34.78	40	3,487	1.15%
2020/09/07	0	0.00	15	35.33	35.24	-15	3,448	-0.44%
2020/09/04	15	35.15	0	0.00	35.13	15	3,442	0.44%
2020/09/02	3	36.05	1	35.76	35.87	2	3,438	0.06%
2020/08/31	0	0.00	33	36.07	36.00	-33	3,428	-0.96%
2020/08/28	33	35.19	0	0.00	35.20	33	3,384	0.98%
2020/08/25	0	0.00	145	35.17	34.94	-145	3,409	-4.25%	大賣/鉅額交易
2020/08/24	0	0.00	75	34.97	34.96	-75	3,399	-2.21%
2020/08/21	0	0.00	30	34.97	34.88	-30	3,387	-0.89%
2020/08/20	1	34.56	11	34.64	34.55	-10	3,364	-0.30%
2020/08/18	0	0.00	2	35.55	35.49	-2	3,331	-0.06%
2020/08/17	0	0.00	8	34.99	35.55	-8	3,294	-0.24%
2020/08/13	0	0.00	23	34.15	34.15	-23	3,222	-0.71%
2020/08/12	23	33.70	3	34.19	33.70	20	3,213	0.62%
2020/08/11	250	34.85	0	0.00	34.82	250	3,209	7.79%	大買/鉅額交易
2020/08/07	0	0.00	1	33.97	33.83	-1	3,068	-0.03%
2020/08/06	1	34.35	0	0.00	34.40	1	3,061	0.03%
2020/08/04	0	0.00	8	34.43	34.42	-8	3,020	-0.26%
2020/08/03	11	34.05	2	34.04	34.15	9	3,008	0.30%
2020/07/27	2	32.94	2	33.03	32.79	0	2,991	0.00%
2020/07/24	3	33.15	0	0.00	33.03	3	2,990	0.10%
2020/07/22	3	34.10	6	34.41	34.39	-3	2,910	-0.10%
2020/07/20	0	0.00	1	34.11	34.08	-1	2,836	-0.04%
2020/07/17	1	33.00	0	0.00	32.86	1	2,825	0.04%
2020/07/16	4	33.75	0	0.00	33.43	4	2,799	0.14%
2020/07/15	1	34.50	0	0.00	34.67	1	2,764	0.04%
2020/07/14	0	0.00	2	35.01	34.70	-2	2,716	-0.07%
2020/07/13	3	34.91	0	0.00	35.30	3	2,721	0.11%
2020/07/09	1	35.00	7	35.33	35.42	-6	2,639	-0.23%
2020/07/08	2	34.57	0	0.00	34.50	2	2,539	0.08%
2020/07/07	2	34.60	2	34.70	34.84	0	2,425	0.00%
2020/07/06	0	0.00	4	33.30	33.69	-4	2,318	-0.17%
2020/07/03	0	0.00	3	31.48	31.68	-3	2,182	-0.14%
2020/07/02	0	0.00	3	31.00	31.10	-3	2,114	-0.14%
2020/07/01	0	0.00	1	30.44	30.43	-1	2,073	-0.05%
2020/06/30	0	0.00	2	29.96	29.96	-2	2,037	-0.10%
2020/06/29	3	29.72	3	29.79	29.61	0	2,039	0.00%
2020/06/24	0	0.00	2	30.04	29.90	-2	2,094	-0.10%
2020/06/23	6	29.60	19	29.80	29.73	-13	2,083	-0.62%
2020/06/22	5	29.53	8	29.69	29.74	-3	2,082	-0.14%
2020/06/19	5	29.46	0	0.00	29.52	5	2,070	0.24%
2020/06/18	0.5	29.13	0	0.00	29.28	0.5	2,066	0.02%
2020/06/16	1	29.13	0	0.00	29.19	1	2,104	0.05%
2020/06/11	0	0.00	2	29.37	29.23	-2	2,163	-0.09%
2020/06/10	2	29.50	0	0.00	29.51	2	2,179	0.09%
2020/06/09	0	0.00	2	29.69	29.69	-2	2,230	-0.09%
2020/06/08	0	0.00	5	29.60	29.41	-5	2,291	-0.22%
2020/06/03	2	29.58	0	0.00	29.45	2	2,307	0.09%
2020/06/01	0	0.00	2	29.18	29.18	-2	2,385	-0.08%
2020/05/27	0	0.00	2	28.42	28.40	-2	2,498	-0.08%
2020/05/22	2	28.71	0	0.00	28.33	2	2,623	0.08%
2020/05/20	0	0.00	2	29.24	29.24	-2	2,771	-0.07%
2020/05/19	0	0.00	2	29.17	29.17	-2	2,773	-0.07%
2020/05/15	0	0.00	1	28.94	28.94	-1	2,807	-0.04%
2020/05/08	0.2	29.21	0	0.00	29.39	0.2	2,900	0.01%
2020/05/06	0.2	28.78	3	28.65	28.83	-2.8	2,958	-0.09%
2020/05/05	0.2	27.83	0	0.00	27.79	0.2	2,950	0.01%
2020/05/04	3.2	27.85	0	0.00	27.78	3.2	2,978	0.11%
2020/04/17	0.2	28.85	0	0.00	28.85	0.2	3,205	0.01%
2020/04/15	1	28.40	2	28.47	28.47	-1	3,156	-0.03%
2020/04/14	2	28.50	0	0.00	28.53	2	3,112	0.06%
2020/04/07	2	28.52	0	0.00	28.52	2	3,165	0.06%
2020/03/26	1	27.86	0	0.00	28.11	1	3,089	0.03%
2020/03/19	2	27.05	0	0.00	26.75	2	3,057	0.07%
2020/03/18	0	0.00	4	28.46	28.22	-4	3,032	-0.13%
2020/03/16	5	28.90	0	0.00	28.88	5	2,987	0.17%
2020/03/13	2	28.20	0	0.00	29.65	2	2,960	0.07%
2020/03/12	2	29.70	17	29.92	29.72	-15	2,907	-0.52%
2020/03/11	2	30.65	0	0.00	30.52	2	2,849	0.07%
2020/03/09	2	30.14	0	0.00	30.08	2	2,797	0.07%
2020/03/05	0	0.00	2	31.50	31.66	-2	2,745	-0.07%
2020/03/04	2	30.86	2	30.83	30.78	0	2,708	0.00%
2020/02/21	0	0.00	4	31.21	31.36	-4	2,497	-0.16%
2020/02/20	0	0.00	1	30.62	30.82	-1	2,381	-0.04%
2020/02/17	0	0.00	1	30.50	30.60	-1	2,314	-0.04%
2020/02/13	2	29.94	4	30.14	29.94	-2	2,282	-0.09%
2020/02/12	1	30.03	0	0.00	30.06	1	2,274	0.04%
2020/02/11	0	0.00	5	29.97	29.98	-5	2,257	-0.22%
2020/02/10	0	0.00	12	29.51	29.56	-12	2,225	-0.54%
2020/02/04	0	0.00	1	28.64	28.74	-1	2,121	-0.05%
2020/02/03	2	27.88	0	0.00	28.32	2	2,066	0.10%
2020/01/31	0.5	28.70	1	28.73	28.74	-0.5	2,014	-0.02%
2020/01/30	3	28.63	0	0.00	28.60	3	2,001	0.15%
2020/01/15	2	32.04	1	31.89	31.87	1	1,902	0.05%
2020/01/14	2	32.50	0	0.00	32.43	2	1,870	0.11%
2020/01/03	0	0.00	0.8	32.00	32.08	-0.8	1,885	-0.04%
2019/12/30	1	31.64	4	31.36	31.68	-3	1,856	-0.16%
2019/12/24	2	30.77	0	0.00	30.96	2	1,857	0.11%
2019/12/23	1	31.10	0	0.00	31.07	1	1,861	0.05%
2019/12/17	1	31.46	4	31.62	31.69	-3	1,837	-0.16%
2019/12/10	0.3	30.60	0	0.00	30.65	0.3	1,913	0.02%
2019/12/03	2	30.20	0	0.00	30.27	2	2,061	0.10%
2019/11/29	0	0.00	1	30.29	30.19	-1	2,087	-0.05%
2019/11/25	1	30.55	0	0.00	30.67	1	2,052	0.05%
2019/11/21	0	0.00	1	30.71	30.70	-1	2,068	-0.05%
2019/11/12	0	0.00	5	30.79	30.90	-5	2,044	-0.24%
2019/11/06	1	31.66	0	0.00	31.62	1	2,049	0.05%
2019/11/05	0	0.00	18	31.58	31.74	-18	2,057	-0.87%
2019/11/04	0	0.00	2	31.34	31.33	-2	2,084	-0.10%
2019/10/24	1	30.71	0	0.00	30.52	1	2,128	0.05%
2019/10/16	2	30.96	4	31.50	30.96	-2	2,148	-0.09%
2019/10/14	0	0.00	1	31.57	31.48	-1	2,127	-0.05%
2019/10/08	0	0.00	8	30.72	30.76	-8	2,129	-0.38%
2019/10/04	2	30.40	0	0.00	30.37	2	2,135	0.09%
2019/10/03	1	30.28	0	0.00	30.28	1	2,137	0.05%
2019/09/23	0	0.00	1	30.95	30.95	-1	2,313	-0.04%
2019/09/20	0	0.00	3	31.47	31.49	-3	2,318	-0.13%
2019/09/19	0	0.00	2	31.34	31.26	-2	2,338	-0.09%
2019/09/18	3	31.36	1	31.33	31.36	2	2,354	0.08%
2019/09/11	2	31.98	0	0.00	31.87	2	2,398	0.08%
2019/09/09	0	0.00	1	32.03	31.89	-1	2,386	-0.04%
2019/09/06	1	31.69	0	0.00	31.67	1	2,370	0.04%
2019/08/29	0	0.00	1	30.61	30.63	-1	2,379	-0.04%
2019/08/20	1	31.07	0	0.00	31.07	1	2,491	0.04%
2019/08/13	0	0.00	12	30.04	29.95	-12	2,564	-0.47%
2019/08/12	0	0.00	1	30.10	30.00	-1	2,585	-0.04%
2019/08/08	1	30.06	0	0.00	30.10	1	2,616	0.04%
2019/08/07	2.2	29.97	0	0.00	29.90	2.2	2,666	0.08%
2019/08/06	10	29.67	2	29.87	29.98	8	2,724	0.29%
2019/07/31	0	0.00	1	32.03	31.99	-1	2,849	-0.04%
2019/07/26	10	32.07	0	0.00	32.07	10	2,976	0.34%
2019/07/23	0	0.00	2	31.59	31.56	-2	2,996	-0.07%
2019/07/22	1	31.74	0	0.00	31.70	1	3,051	0.03%
2019/07/19	0	0.00	2	31.77	31.74	-2	3,039	-0.07%
2019/07/17	5.2	31.62	0	0.00	31.64	5.2	3,100	0.17%
2019/07/04	0	0.00	1	32.39	32.27	-1	3,396	-0.03%
2019/07/02	2	32.60	5	32.60	32.55	-3	3,537	-0.08%
2019/06/28	0	0.00	1	31.80	31.77	-1	3,594	-0.03%
2019/06/27	1	31.95	1	31.95	31.88	0	3,684	0.00%
2019/06/21	0	0.00	5	32.01	31.89	-5	3,710	-0.13%
2019/06/20	0	0.00	8	31.64	31.77	-8	3,723	-0.21%
2019/06/19	0	0.00	6	31.18	31.28	-6	3,714	-0.16%
2019/06/13	0	0.00	3	30.49	30.67	-3	4,136	-0.07%
2019/06/12	0	0.00	4	30.73	30.66	-4	4,158	-0.10%
2019/06/11	5	30.62	5	30.46	30.61	0	4,176	0.00%
2019/06/06	3	29.81	0	0.00	29.84	3	4,299	0.07%
2019/06/05	0	0.00	1	30.08	30.10	-1	4,368	-0.02%
2019/05/31	1	30.24	0	0.00	30.34	1	4,751	0.02%
2019/05/27	0	0.00	1	29.75	30.04	-1	5,149	-0.02%
2019/05/24	1	30.01	0	0.00	29.80	1	5,327	0.02%
2019/05/23	1	29.85	2	29.86	29.86	-1	5,327	-0.02%
2019/05/21	1	29.71	21	30.03	30.21	-20	5,412	-0.37%
2019/05/17	0	0.00	3	30.45	30.13	-3	5,517	-0.05%
2019/05/16	0	0.00	5	30.50	30.45	-5	5,539	-0.09%
2019/05/15	1	30.11	17	30.25	30.36	-16	5,574	-0.29%
2019/05/14	4	29.67	25	29.81	30.05	-21	5,599	-0.38%
2019/05/10	2	30.02	13	30.24	30.18	-11	5,528	-0.20%
2019/05/09	11	29.89	0	0.00	29.88	11	5,501	0.20%
2019/05/08	1.1	30.32	21	30.44	30.52	-19.9	5,468	-0.36%
2019/05/07	2	30.51	20	30.85	30.49	-18	5,443	-0.33%
2019/05/06	13	30.65	5	31.07	30.43	8	5,458	0.15%
2019/05/03	2	32.45	10	32.45	32.51	-8	5,347	-0.15%
2019/05/02	1	32.48	5	32.50	32.48	-4	5,357	-0.07%
2019/04/30	5	32.48	1	32.50	32.59	4	5,387	0.07%
2019/04/29	0	0.00	5	32.63	32.79	-5	5,402	-0.09%
2019/04/26	7	32.41	0	0.00	32.64	7	5,401	0.13%
2019/04/22	1	33.35	2	34.10	33.37	-1	5,361	-0.02%
2019/04/19	0	0.00	14	34.02	33.87	-14	5,332	-0.26%
2019/04/17	0	0.00	9	33.94	33.89	-9	5,298	-0.17%
2019/04/16	4	33.09	1	32.99	33.65	3	5,237	0.06%
2019/04/15	0	0.00	6	33.66	33.46	-6	5,204	-0.12%
2019/04/12	0	0.00	3	32.90	32.99	-3	5,180	-0.06%
2019/04/11	0	0.00	1	33.80	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	2	33.39	33.49	-2	5,136	-0.04%
2019/04/09	0	0.00	9	33.63	33.57	-9	5,120	-0.18%
2019/04/08	0	0.00	3	33.56	33.16	-3	5,086	-0.06%
2019/04/03	0	0.00	2	32.85	32.80	-2	4,974	-0.04%
2019/04/01	0	0.00	19	32.58	32.70	-19	4,921	-0.39%
2019/03/29	2	30.90	0	0.00	31.68	2	4,822	0.04%
2019/03/26	0	0.00	10	30.84	30.86	-10	4,852	-0.21%
2019/03/25	0	0.00	15	31.14	31.15	-15	4,831	-0.31%
2019/03/21	0	0.00	1	31.68	31.83	-1	4,791	-0.02%
2019/03/20	1	31.35	0	0.00	31.35	1	4,737	0.02%
2019/03/19	0	0.00	5	32.02	31.80	-5	4,525	-0.11%
2019/03/18	0	0.00	1	31.60	31.65	-1	4,397	-0.02%
2019/03/15	0.1	31.08	0	0.00	31.18	0.1	4,314	0.00%
2019/03/14	0	0.00	6	31.13	31.03	-6	4,262	-0.14%
2019/03/12	0	0.00	8	31.41	31.48	-8	4,253	-0.19%
2019/03/11	2	30.60	0	0.00	30.82	2	4,144	0.05%
2019/03/08	1	31.26	0	0.00	30.77	1	4,123	0.02%
2019/03/07	1	31.65	57	31.81	31.63	-56	3,981	-1.41%
2019/03/06	3	31.78	1	31.78	31.80	2	3,857	0.05%
2019/03/05	4	31.74	1	31.74	31.72	3	3,758	0.08%
2019/03/04	1	31.51	48	32.07	32.30	-47	3,700	-1.27%
2019/02/27	5	31.15	10	31.41	31.46	-5	3,545	-0.14%
2019/02/26	4	31.24	20	31.45	31.31	-16	3,484	-0.46%
2019/02/25	5	30.30	34	30.33	30.81	-29	3,295	-0.88%
2019/02/22	5	28.85	3	28.76	28.90	2	3,142	0.06%
2019/02/21	2	29.06	13	29.01	29.30	-11	3,163	-0.35%
2019/02/20	1	28.83	2	28.77	28.80	-1	3,135	-0.03%
2019/02/19	12	28.76	4	28.56	28.52	8	3,103	0.26%
2019/02/18	0	0.00	4	28.45	28.52	-4	3,050	-0.13%
2019/02/15	4	28.17	2	28.27	27.93	2	2,996	0.07%
2019/02/14	3	28.29	16	28.33	28.35	-13	2,976	-0.44%
2019/02/13	1	27.78	3	28.05	28.13	-2	2,917	-0.07%
2019/02/12	1	27.72	2	27.80	27.72	-1	2,851	-0.04%
2019/02/11	0	0.00	5	27.55	27.59	-5	2,826	-0.18%
2019/01/29	1	26.88	1	26.90	27.03	0	2,791	0.00%
2019/01/28	3	27.10	0	0.00	27.07	3	2,797	0.11%
2019/01/25	1	26.99	0	0.00	27.11	1	2,844	0.04%
2019/01/24	0	0.00	10	26.69	26.74	-10	2,837	-0.35%
2019/01/22	1	26.70	0	0.00	26.56	1	2,894	0.03%
2019/01/21	0	0.00	2	26.95	26.85	-2	2,920	-0.07%
2019/01/18	0	0.00	6	26.61	26.68	-6	2,935	-0.20%
2019/01/17	1	26.54	5	26.50	26.51	-4	2,966	-0.13%
2019/01/16	1	26.41	0	0.00	26.43	1	2,977	0.03%
2019/01/15	2	26.25	0	0.00	26.33	2	2,997	0.07%
2019/01/14	1	26.04	2	26.11	26.02	-1	3,110	-0.03%
2019/01/11	1	25.96	10	26.10	26.14	-9	3,178	-0.28%
2019/01/10	1	25.88	0	0.00	25.96	1	3,248	0.03%
2019/01/08	3	25.55	0	0.00	25.54	3	3,290	0.09%
2019/01/07	7	25.69	0	0.00	25.58	7	3,302	0.21%
2019/01/04	0	0.00	25	25.32	25.39	-25	3,320	-0.75%
2019/01/03	1	24.95	5	25.13	24.94	-4	3,371	-0.12%
2019/01/02	6	24.97	0	0.00	24.94	6	3,384	0.18%
2018/12/25	3	24.91	0	0.00	24.96	3	3,389	0.09%
2018/12/24	2	25.21	0	0.00	25.30	2	3,360	0.06%
2018/12/22	2	25.12	0	0.00	25.10	2	3,345	0.06%
2018/12/21	3	25.31	0	0.00	25.32	3	3,361	0.09%
2018/12/20	8	25.69	1	25.53	25.50	7	3,357	0.21%
2018/12/19	3	26.07	0	0.00	26.02	3	3,368	0.09%
2018/12/18	5	26.21	0	0.00	26.16	5	3,351	0.15%
2018/12/13	0	0.00	2	26.94	26.90	-2	3,426	-0.06%
2018/12/11	2	26.25	0	0.00	26.26	2	3,448	0.06%
2018/12/10	2	26.26	0	0.00	26.23	2	3,454	0.06%
2018/12/06	2	26.79	0	0.00	26.67	2	3,469	0.06%
2018/12/05	2	27.10	0	0.00	27.14	2	3,463	0.06%
2018/12/04	0	0.00	28	27.12	27.10	-28	3,475	-0.81%
2018/12/03	0	0.00	6	27.00	27.11	-6	3,473	-0.17%
2018/11/30	1	26.20	18	26.29	26.17	-17	3,420	-0.50%
2018/11/28	0	0.00	15	26.20	26.36	-15	3,429	-0.44%
2018/11/27	1	26.20	2	26.35	26.26	-1	3,449	-0.03%
2018/11/20	2	26.80	0	0.00	26.82	2	3,469	0.06%
2018/11/16	1	27.08	0	0.00	27.03	1	3,441	0.03%
2018/11/14	3	26.90	0	0.00	26.79	3	3,435	0.09%
2018/11/13	1	26.26	3	26.25	26.84	-2	3,438	-0.06%
2018/11/09	0	0.00	4	26.76	26.39	-4	3,515	-0.11%
2018/11/08	4	27.15	3	27.08	26.93	1	3,547	0.03%
2018/11/07	11	27.11	0	0.00	27.05	11	3,562	0.31%
2018/11/02	10	26.99	1	26.93	27.18	9	3,603	0.25%
2018/11/01	19	26.74	0	0.00	26.76	19	3,565	0.53%
2018/10/31	3	26.26	1	26.17	26.35	2	3,625	0.06%
2018/10/30	26	25.80	18	25.92	26.30	8	3,654	0.22%
2018/10/29	1	26.00	0	0.00	25.99	1	3,695	0.03%
2018/10/25	1	26.20	0	0.00	26.25	1	3,689	0.03%
2018/10/24	4	26.63	3	26.68	26.88	1	3,668	0.03%
2018/10/23	10	26.98	0	0.00	26.86	10	3,666	0.27%
2018/10/22	20	27.06	2	26.97	27.35	18	3,649	0.49%
2018/10/19	7	25.44	1	25.65	25.80	6	3,544	0.17%
2018/10/18	3	25.69	10	25.71	25.64	-7	3,482	-0.20%
2018/10/17	21	26.11	0	0.00	25.79	21	3,480	0.60%
2018/10/16	5	26.19	2	26.25	26.24	3	3,473	0.09%
2018/10/15	3	26.35	0	0.00	26.25	3	3,481	0.09%
2018/10/12	5	26.16	0	0.00	26.47	5	3,484	0.14%
2018/10/11	7	26.36	5	26.60	26.19	2	3,469	0.06%
2018/10/09	6	27.41	0	0.00	27.37	6	3,403	0.18%
2018/10/08	0	0.00	1	27.60	27.57	-1	3,404	-0.03%
2018/10/05	2	27.30	1	27.30	27.30	1	3,377	0.03%
2018/10/04	1	27.50	1	27.50	27.53	0	3,385	0.00%
2018/10/03	0	0.00	6	27.83	27.81	-6	3,403	-0.18%
2018/10/02	1	28.00	4	28.12	27.93	-3	3,438	-0.09%
2018/10/01	2	28.39	1	28.40	28.41	1	3,453	0.03%
2018/09/28	1	28.48	2	28.43	28.48	-1	3,508	-0.03%
2018/09/25	1	28.10	0	0.00	28.05	1	3,564	0.03%
2018/09/21	0	0.00	6	28.10	28.20	-6	3,575	-0.17%
2018/09/20	0	0.00	3	27.66	27.53	-3	3,566	-0.08%
2018/09/19	0	0.00	3	27.65	27.60	-3	3,599	-0.08%
2018/09/18	1	26.63	1	26.88	26.87	0	3,585	0.00%
2018/09/13	1	26.75	0	0.00	26.70	1	3,684	0.03%
2018/09/12	2	26.59	0	0.00	26.58	2	3,682	0.05%
2018/09/11	1	26.90	0	0.00	26.83	1	3,785	0.03%
2018/09/10	2	27.09	2	27.22	26.99	0	3,861	0.00%
2018/09/07	2	27.08	0	0.00	27.22	2	3,854	0.05%
2018/09/06	2	27.25	0	0.00	27.20	2	3,842	0.05%
2018/09/04	0	0.00	4	27.44	27.65	-4	3,837	-0.10%
2018/09/03	6	27.30	0	0.00	27.27	6	3,830	0.16%
2018/08/31	2	27.43	0	0.00	27.70	2	3,842	0.05%
2018/08/30	1	27.92	0	0.00	27.70	1	3,843	0.03%
2018/08/29	1	27.98	0	0.00	27.97	1	3,840	0.03%
2018/08/28	3	28.09	3	28.08	28.01	0	3,847	0.00%
2018/08/27	1	27.94	7	27.55	27.96	-6	3,843	-0.16%
2018/08/23	3	27.30	0	0.00	27.25	3	3,859	0.08%
2018/08/22	5	27.24	6	27.24	27.20	-1	3,890	-0.03%
2018/08/21	0	0.00	15	27.16	27.35	-15	3,919	-0.38%
2018/08/20	1	26.70	0	0.00	26.60	1	3,917	0.03%
2018/08/17	21	26.83	0	0.00	26.72	21	3,931	0.53%
2018/08/16	2	26.50	2	26.80	27.02	0	3,911	0.00%
2018/08/15	3	26.98	2	27.05	26.94	1	3,876	0.03%
2018/08/13	6	27.43	1	27.58	27.34	5	3,904	0.13%
2018/08/10	1	27.70	0	0.00	27.70	1	3,856	0.03%
2018/08/09	0	0.00	8	27.75	27.89	-8	3,861	-0.21%
2018/08/07	6	27.11	0	0.00	27.28	6	3,861	0.16%
2018/08/06	7	27.17	7	27.17	27.24	0	3,812	0.00%
2018/08/03	2	27.48	0	0.00	27.48	2	3,776	0.05%
2018/08/02	22	27.70	4	28.07	27.48	18	3,721	0.48%
2018/08/01	0	0.00	7	28.90	28.62	-7	3,680	-0.19%
2018/07/31	2	28.57	0	0.00	28.67	2	3,722	0.05%
2018/07/27	5	28.70	0	0.00	28.73	5	3,698	0.14%
2018/07/26	3	28.85	0	0.00	28.84	3	3,680	0.08%
2018/07/25	2	29.10	0	0.00	29.13	2	3,686	0.05%
2018/07/24	1	28.69	3	29.13	29.13	-2	3,682	-0.05%
2018/07/23	0	0.00	3	28.68	28.66	-3	3,640	-0.08%
2018/07/20	1	27.71	0	0.00	28.07	1	3,650	0.03%
2018/07/19	16	28.00	0	0.00	27.98	16	3,644	0.44%
2018/07/18	0	0.00	2	28.30	28.16	-2	3,679	-0.05%
2018/07/17	1	28.11	0	0.00	28.16	1	3,688	0.03%
2018/07/16	2	28.34	0	0.00	28.27	2	3,713	0.05%
2018/07/13	2	28.56	0	0.00	28.60	2	3,740	0.05%
2018/07/10	0	0.00	1	28.55	28.30	-1	3,989	-0.03%
2018/07/09	2	27.99	1	28.27	28.24	1	3,999	0.03%
2018/07/06	1	27.41	0	0.00	27.79	1	3,991	0.03%
2018/07/05	1	27.50	0	0.00	27.48	1	4,000	0.02%
2018/07/03	6	27.47	27	27.21	27.46	-21	4,048	-0.52%
2018/07/02	2	28.10	0	0.00	27.98	2	4,017	0.05%
2018/06/29	5	28.29	0	0.00	28.54	5	4,024	0.12%
2018/06/28	2	28.35	1	28.42	28.30	1	4,002	0.02%
2018/06/27	14	28.56	0	0.00	28.39	14	4,004	0.35%
2018/06/26	11	28.89	1	29.17	29.01	10	4,049	0.25%
2018/06/25	3	29.80	0	0.00	29.76	3	4,010	0.07%
2018/06/22	9	29.70	2	29.81	29.90	7	4,053	0.17%
2018/06/21	1	30.10	0	0.00	30.09	1	4,125	0.02%
2018/06/20	15	29.84	2	30.02	30.02	13	4,231	0.31%
2018/06/19	13	30.54	0	0.00	30.29	13	4,201	0.31%
2018/06/13	1	31.18	0.3	31.15	31.17	0.7	4,255	0.02%
2018/06/12	0	0.00	3	31.19	31.24	-3	4,279	-0.07%
2018/06/08	3.3	31.02	1	31.03	30.95	2.3	4,298	0.05%
2018/06/07	0	0.00	4	31.57	31.44	-4	4,291	-0.09%
2018/06/06	0	0.00	2	31.44	31.37	-2	4,337	-0.05%
2018/06/01	6.7	31.00	3	31.23	30.88	3.7	4,340	0.08%
2018/05/31	3	30.86	5	31.09	31.20	-2	4,340	-0.05%
2018/05/30	16	30.72	0	0.00	30.85	16	4,347	0.37%
2018/05/29	1.4	31.34	0	0.00	31.27	1.4	4,315	0.03%
2018/05/28	1	31.43	3	31.63	31.55	-2	4,310	-0.05%
2018/05/25	1	31.50	0	0.00	31.59	1	4,298	0.02%
2018/05/24	2	31.64	0	0.00	31.61	2	4,277	0.05%
2018/05/23	2	31.97	0	0.00	31.81	2	4,316	0.05%
2018/05/22	6	32.16	0	0.00	32.08	6	4,319	0.14%
2018/05/21	7	32.43	200	32.45	32.42	-193	4,350	-4.44%	大賣/鉅額交易
2018/05/18	0	0.00	2	31.94	31.88	-2	4,336	-0.05%
2018/05/17	0	0.00	101	31.92	31.92	-101	4,491	-2.25%	大賣/鉅額交易
2018/05/16	0	0.00	220	32.11	32.16	-220	4,621	-4.76%	大賣/鉅額交易
2018/05/15	1	32.04	116	32.04	32.03	-115	4,652	-2.47%	大賣/鉅額交易
2018/05/14	20	32.05	208	32.03	32.11	-188	4,813	-3.91%	大賣/鉅額交易
2018/05/11	3	31.90	0	0.00	31.88	3	4,843	0.06%
2018/05/10	0	0.00	10	31.82	31.83	-10	4,924	-0.20%
2018/05/09	0	0.00	19	31.80	31.76	-19	4,919	-0.39%
2018/05/08	154	31.73	15.5	31.59	31.76	138.5	4,919	2.82%	大買/鉅額交易
2018/05/03	1	30.71	0	0.00	30.80	1	4,941	0.02%
2018/05/02	1.3	30.81	0	0.00	30.83	1.3	4,961	0.03%
2018/04/30	2	31.03	1	31.04	31.10	1	5,028	0.02%
2018/04/27	19	30.72	0	0.00	30.64	19	5,065	0.38%
2018/04/26	10	31.11	0	0.00	31.03	10	5,023	0.20%
2018/04/25	1	31.38	0	0.00	31.41	1	5,009	0.02%
2018/04/24	0	0.00	14	31.39	31.50	-14	5,025	-0.28%
2018/04/23	4	30.86	0	0.00	30.81	4	5,127	0.08%
2018/04/20	7	30.89	0.2	30.88	30.82	6.8	5,115	0.13%
2018/04/19	1	30.80	4	31.15	31.26	-3	5,111	-0.06%
2018/04/18	17.3	30.73	0	0.00	30.65	17.3	5,082	0.34%
2018/04/17	3	31.10	0	0.00	31.03	3	4,925	0.06%
2018/04/16	11	31.32	0	0.00	31.21	11	4,909	0.22%
2018/04/13	7	31.79	0	0.00	31.78	7	4,841	0.14%
2018/04/12	3	31.87	0	0.00	31.87	3	4,836	0.06%
2018/04/11	4.1	31.96	6	32.00	32.01	-1.9	4,859	-0.04%
2018/04/10	7	31.52	2	31.58	31.50	5	4,828	0.10%
2018/04/09	4.5	31.33	9	31.40	31.34	-4.5	4,827	-0.09%
2018/04/03	1	31.23	0	0.00	31.18	1	4,794	0.02%
2018/04/02	0	0.00	8	31.78	31.59	-8	4,760	-0.17%
2018/03/31	6	31.55	0	0.00	31.53	6	4,821	0.12%
2018/03/30	0	0.00	8	31.59	31.62	-8	4,851	-0.16%
2018/03/29	23	30.83	8	31.04	31.17	15	4,901	0.31%
2018/03/28	106	31.47	4	31.24	31.20	102	4,884	2.09%	大買/鉅額交易
2018/03/27	12.5	31.65	11	31.67	31.69	1.5	4,916	0.03%
2018/03/26	7	31.08	5	31.01	31.11	2	4,954	0.04%
2018/03/23	44	31.32	9	31.27	31.26	35	4,914	0.71%
2018/03/22	21	32.40	0	0.00	32.29	21	4,812	0.44%
2018/03/21	2	32.96	0	0.00	32.89	2	4,767	0.04%
2018/03/20	3	32.63	0	0.00	32.68	3	4,704	0.06%
2018/03/19	1	32.57	0	0.00	32.54	1	4,637	0.02%
2018/03/14	8	32.75	0	0.00	32.75	8	4,541	0.18%
2018/03/13	0	0.00	10	33.16	33.05	-10	4,551	-0.22%
2018/03/12	12	33.34	0	0.00	33.16	12	4,539	0.26%
2018/03/07	10	32.79	0	0.00	32.60	10	4,608	0.22%
2018/03/05	1.5	32.23	0	0.00	32.27	1.5	4,634	0.03%
2018/03/02	9	32.43	0	0.00	32.41	9	4,638	0.19%
2018/03/01	2	32.53	10	32.79	32.71	-8	4,680	-0.17%
2018/02/27	4	33.39	0	0.00	33.24	4	4,699	0.09%
2018/02/23	6	33.01	5	33.07	32.99	1	4,847	0.02%
2018/02/21	1	32.77	5	32.35	32.60	-4	5,059	-0.08%
2018/02/12	0	0.00	32	31.50	31.50	-32	5,073	-0.63%
2018/02/09	20	31.27	22	31.55	31.10	-2	5,082	-0.04%
2018/02/08	15	33.03	5	33.28	32.95	10	5,000	0.20%
2018/02/07	11	34.50	0	0.00	34.25	11	4,974	0.22%
2018/02/06	105	34.71	3	34.44	34.35	102	4,932	2.07%	大買/鉅額交易
2018/02/05	465	35.00	14	34.55	35.13	451	4,828	9.34%	大買/鉅額交易
2018/01/31	1	34.62	44	34.72	34.76	-43	4,733	-0.91%
2018/01/30	6	34.75	5	34.94	34.81	1	4,782	0.02%
2018/01/29	13	35.41	19	35.50	35.40	-6	4,733	-0.13%
2018/01/26	3	35.29	2	35.30	35.48	1	4,747	0.02%
2018/01/25	6	35.25	1	35.02	35.16	5	4,701	0.11%
2018/01/24	11	35.29	1	35.28	35.35	10	4,743	0.21%
2018/01/22	4	34.86	14	34.81	34.91	-10	4,698	-0.21%
2018/01/19	45	34.83	0	0.00	34.92	45	4,717	0.95%
2018/01/18	2.1	34.52	39	34.53	34.55	-36.9	4,743	-0.78%
2018/01/17	8	34.26	42	34.44	34.42	-34	4,726	-0.72%
2018/01/16	1.4	34.03	30	34.06	34.20	-28.7	4,588	-0.62%
2018/01/15	2	33.70	1	34.00	34.20	1	4,578	0.02%
2018/01/12	5	33.62	0	0.00	33.63	5	4,578	0.11%
2018/01/11	0	0.00	2	33.32	33.30	-2	4,594	-0.04%
2018/01/10	0	0.00	7	33.35	33.22	-7	4,699	-0.15%
2018/01/09	13	33.22	0	0.00	33.22	13	4,669	0.28%
2018/01/08	1	32.92	4	33.07	33.19	-3	4,676	-0.06%
2018/01/04	9	32.88	6	32.87	32.87	3	4,641	0.06%
2018/01/03	7	32.63	15	32.83	32.85	-8	4,646	-0.17%
2018/01/02	0	0.00	3	32.33	32.55	-3	4,619	-0.06%