• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    3,632張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大滬深300反1 (00638R)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0028.488.44-21,983-0.10%
2024/11/1818.5300.008.4211,9880.05%
2024/11/1518.4658.438.44-41,979-0.20%
2024/11/1458.3300.008.3751,9700.25%
2024/11/1338.4300.008.3731,9230.16%
2024/11/12108.26108.268.3201,8810.00%
2024/11/0100.0078.428.43-71,817-0.39%
2024/10/2918.3400.008.4211,8270.05%
2024/10/2818.3400.008.3811,8500.05%
2024/10/2500.0018.348.32-11,850-0.05%
2024/10/2428.3618.368.3611,8500.05%
2024/10/2318.3228.328.24-11,867-0.05%
2024/10/2100.0038.278.33-31,841-0.16%
2024/10/1848.6600.008.4341,8260.22%
2024/10/1718.5128.458.51-11,805-0.06%
2024/10/1618.5568.488.49-51,800-0.28%
2024/10/1418.3018.358.1701,7340.00%
2024/10/1128.2600.008.2821,6880.12%
2024/10/0918.0518.138.1201,6080.00%
2024/10/0867.9167.918.0001,3750.00%
2024/10/0717.5800.007.6211,2210.08%
2024/10/0447.6800.007.6141,1980.33%
2024/09/3028.3600.008.3221,0600.19%
2024/09/2619.3700.009.1918750.11%
2024/09/2519.4300.009.4518030.12%
2024/06/2100.0029.839.84-2516-0.39%
2024/02/2300.0019.949.94-11,058-0.09%
2024/02/1500.00110.3910.37-11,053-0.09%
2024/02/05110.7600.0010.6811,0720.09%
2024/02/0100.00510.7210.76-51,033-0.48%
2024/01/31110.8000.0010.7511,0270.10%
2024/01/30210.7000.0010.7321,0180.20%
2024/01/25110.6500.0010.5919770.10%
2024/01/23110.9200.0010.8618530.12%
2024/01/1900.00210.9810.91-2695-0.29%
2024/01/18111.1500.0011.2116660.15%
2024/01/16110.9000.0010.9116390.16%
2024/01/1100.00310.7610.72-3894-0.34%
2024/01/08210.7400.0010.7628610.23%
2024/01/04110.6700.0010.6718520.12%
2023/12/2200.00410.6110.68-4815-0.49%
2023/12/21110.8900.0010.7518050.12%
2023/12/19110.8100.0010.8218110.12%
2023/12/13110.6600.0010.7518190.12%
2023/12/11110.7800.0010.7218330.12%
2023/12/0800.00410.5410.54-4832-0.48%
2023/12/07110.7400.0010.6318230.12%
2023/12/05110.4700.0010.4817980.13%
2023/11/22110.0000.0010.0617770.13%
2023/11/17110.2000.0010.2117880.13%
2023/11/1600.00210.0410.15-2777-0.26%
2023/11/13110.2800.0010.2517860.13%
2023/11/10110.1500.0010.2117740.13%
2023/11/07110.0700.0010.0618200.12%
2023/11/0300.00510.0510.08-5831-0.60%
2023/11/02110.1100.0010.1217980.13%
2023/11/01110.1000.0010.1517820.13%
2023/10/27110.3600.0010.2917870.13%
2023/10/25110.3300.0010.4318000.12%
2023/10/24110.53810.5110.53-7799-0.88%
2023/10/20310.4000.0010.4538090.37%
2023/10/04110.0300.0010.1315580.18%
2023/10/0219.7929.799.85-1562-0.18%
2023/09/2229.9300.009.7825690.35%
2023/09/2119.8400.009.8615670.18%
2023/09/1919.7800.009.7515650.18%
2023/09/1500.00239.739.75-23552-4.16%
2023/09/1319.68149.799.78-13521-2.49%
2023/09/0819.7500.009.7715590.18%
2023/08/3019.6600.009.6516040.17%
2023/08/2919.6900.009.6017730.13%
2023/08/28129.5800.009.69127631.57%
2023/08/2519.8400.009.8317400.14%
2023/08/24119.8849.879.7578150.86%
2023/08/2319.9100.009.8818040.12%
2023/08/1819.6900.009.7218310.12%
2023/08/17109.7000.009.74108191.22%
2023/08/1429.6500.009.7127930.25%
2023/06/1400.0019.579.63-1994-0.10%
2023/06/0119.9000.009.8817850.13%
2023/05/2500.0029.739.79-2696-0.29%
2023/05/2429.6100.009.6226850.29%
2023/05/1000.001009.299.35-100767-13.03%
2023/05/081009.2400.009.2410081212.30%
2022/12/2200.00209.559.58-201,497-1.34%
2022/12/21209.6800.009.67201,4981.33%
2022/12/2000.00229.659.73-221,492-1.47%
2022/12/1229.4500.009.4521,4940.13%
2022/12/08109.4700.009.48101,4910.67%
2022/12/07109.45209.499.39-101,487-0.67%
2022/12/06209.4839.449.47171,4901.14%
2022/12/0100.00239.679.68-231,497-1.54%
2022/11/292310.2000.0010.01231,4751.56%
2022/11/21310.4300.0010.3931,5370.20%
2022/10/2400.00510.5810.86-5948-0.53%
2022/10/13510.3500.0010.3458290.60%
2022/09/2800.0019.919.96-1789-0.13%
2022/09/2100.0069.869.85-6761-0.79%
2022/09/0819.6200.009.6418040.12%
2022/09/0759.6700.009.7058100.62%
2022/09/0500.0029.649.71-2820-0.24%
2022/08/2400.00159.289.39-15803-1.87%
2022/08/2319.3100.009.3318030.12%
2022/08/19169.2700.009.28167912.02%
2022/08/1100.0029.359.25-2741-0.27%
2022/08/0929.2800.009.2827440.27%
2022/08/0300.0039.409.42-3744-0.40%
2022/07/1418.9128.908.87-1760-0.13%
2022/07/1228.9100.008.8629470.21%
2022/07/1100.00108.628.85-10917-1.09%
2022/06/30108.5800.008.49108911.12%
2022/06/2818.6300.008.6218780.11%
2022/06/2018.8900.008.9118800.11%
2022/06/1518.9900.008.9318690.12%
2022/06/1400.0029.379.35-2896-0.22%
2022/06/1000.0019.259.16-1949-0.11%
2022/05/1919.9100.009.8311,0070.10%
2022/05/1619.8700.009.8811,0030.10%
2022/05/1319.8300.009.8111,0120.10%
2022/04/1200.0059.449.32-51,288-0.39%
2022/04/1159.4600.009.4651,3040.38%
2022/03/24109.31289.329.30-181,421-1.27%
2022/03/2339.2900.009.2431,4490.21%
2022/03/22159.2900.009.30151,4661.02%
2022/03/1800.00109.399.31-101,513-0.66%
2022/03/17109.2400.009.30101,5370.65%
2022/03/1600.002010.099.80-201,491-1.34%
2022/03/154010.128010.0810.03-401,494-2.68%
2022/03/14409.5300.009.58401,4882.69%
2022/03/0900.0029.369.54-21,489-0.13%
2022/03/0729.1800.009.1821,4930.13%
2022/02/2200.0068.528.61-61,547-0.39%
2022/02/1628.4500.008.4421,5960.13%
2022/02/0928.4700.008.3921,6220.12%
2022/02/0828.6000.008.5821,6060.12%
2022/01/2600.0048.378.42-41,579-0.25%
2022/01/2148.1700.008.2141,6000.25%
2022/01/1800.0028.388.29-21,562-0.13%
2022/01/1328.1500.008.2821,5880.13%
2021/12/0900.0067.777.73-62,021-0.30%
2021/10/2500.0017.977.96-11,926-0.05%
2021/10/1218.1300.008.1511,9570.05%
2021/10/0800.0058.198.19-51,943-0.26%
2021/10/0718.4000.008.3911,8710.05%
2021/10/0548.5800.008.5841,8060.22%
2021/10/0448.5458.508.51-11,782-0.06%
2021/09/3018.34108.338.33-91,717-0.52%
2021/09/29108.3800.008.33101,7000.59%
2021/09/2800.0068.298.31-61,666-0.36%
2021/09/2718.3800.008.3711,6780.06%
2021/09/2448.5900.008.5441,5320.26%
2021/09/2318.5728.528.64-11,487-0.07%
2021/09/1748.6078.608.49-31,425-0.21%
2021/09/1628.6418.548.5611,4850.07%
2021/09/1528.4600.008.5421,4620.14%
2021/09/1400.00358.338.36-351,447-2.42%
2021/09/1318.2800.008.3611,4460.07%
2021/09/0918.4400.008.4711,4740.07%
2021/08/3100.00208.898.83-201,488-1.34%
2021/08/2300.0018.728.68-11,518-0.07%
2021/08/2018.8300.008.8511,4950.07%
2021/07/2900.0058.478.54-51,579-0.32%
2021/07/2858.7700.008.6951,5480.32%
2021/07/2600.00408.418.53-401,504-2.66%
2021/07/2300.00208.108.13-201,493-1.34%
2021/07/1900.0018.057.99-11,391-0.07%
2021/07/1400.00308.038.01-301,392-2.16%
2021/07/0918.0400.008.0311,4740.07%
2021/07/0817.9417.947.9301,4750.00%
2021/07/0700.00307.847.83-301,509-1.99%
2021/07/0617.9100.007.8811,5200.07%
2021/07/0500.00317.877.93-311,531-2.02%
2021/07/0200.00307.787.87-301,530-1.96%
2021/07/0100.0057.747.67-51,500-0.33%
2021/06/2300.0017.757.76-11,447-0.07%
2021/06/1800.0027.827.80-21,488-0.13%
2021/06/1100.0017.487.50-11,481-0.07%
2021/05/2617.3600.007.3911,5470.06%
2021/05/2017.7000.007.7011,6180.06%
2021/05/1717.6600.007.6811,6220.06%
2021/05/1118.0300.007.9711,6290.06%
2021/05/0617.7900.007.9411,6080.06%
2021/04/2327.8200.007.8621,5410.13%
2021/04/2017.9100.007.9111,5650.06%
2021/04/1500.00528.228.29-521,544-3.37%
2021/04/1338.18108.188.18-71,594-0.44%
2021/04/1200.00208.118.15-201,581-1.26%
2021/04/0900.00118.068.07-111,608-0.68%
2021/04/0700.00138.018.00-131,646-0.79%
2021/03/2658.0800.008.0251,6030.31%
2021/03/2558.16508.148.15-451,590-2.83%
2021/03/2200.0027.968.02-21,541-0.13%
2021/03/1700.0037.917.86-31,524-0.20%
2021/03/1200.0037.747.78-31,500-0.20%
2021/03/0968.0700.007.9861,4710.41%
2021/03/0400.0017.577.58-11,421-0.07%
2021/03/0200.00127.407.63-121,404-0.85%
2021/02/26117.4727.457.4891,3800.65%
2021/02/2500.00107.327.30-101,360-0.74%
2021/02/24107.2700.007.37101,3480.74%
2021/02/0337.4400.007.4331,1950.25%
2021/01/2800.0057.627.61-51,216-0.41%
2021/01/2000.0057.567.58-51,226-0.41%
2021/01/1800.0057.527.46-51,233-0.41%
2021/01/0847.3900.007.5141,1940.33%
2021/01/0727.5300.007.5121,1810.17%
2021/01/0600.0027.587.66-21,147-0.17%
2020/12/2888.1700.008.1581,1170.72%
2020/12/1000.0068.408.41-61,223-0.49%
2020/12/0900.0018.318.35-11,231-0.08%
2020/12/0800.00108.318.31-101,243-0.80%
2020/11/3078.2700.008.3371,3850.51%
2020/11/2600.00108.568.53-101,384-0.72%
2020/11/2528.5300.008.5321,4420.14%
2020/11/2378.4900.008.4471,4440.48%
2020/11/1300.00278.748.82-271,514-1.78%
2020/11/1200.0058.658.67-51,499-0.33%
2020/11/1100.0018.598.58-11,564-0.06%
2020/11/10148.5900.008.58141,5540.90%
2020/11/09468.6000.008.57461,5682.93%
2020/11/0300.0038.968.94-31,627-0.18%
2020/10/2800.00199.049.01-191,618-1.17%
2020/10/2600.00119.049.03-111,660-0.66%
2020/10/2229.0000.008.9521,6750.12%
2020/10/2000.0029.019.00-21,788-0.11%
2020/10/19308.8400.008.99301,8361.63%
2020/10/15308.9800.008.98301,8791.60%
2020/10/1329.0149.018.99-22,031-0.10%
2020/10/1229.0900.009.0222,1260.09%
2020/10/0800.00209.319.31-202,075-0.96%
2020/10/0729.3300.009.3322,1290.09%
2020/09/2419.5600.009.6212,8010.04%
2020/09/2329.4629.459.4502,8070.00%
2020/09/2129.3200.009.3422,8330.07%
2020/09/1800.0029.479.32-22,830-0.07%
2020/09/1719.5200.009.5412,8240.04%
2020/09/1639.4100.009.4132,8140.11%
2020/09/1559.3800.009.3952,8190.18%
2020/09/1459.48109.439.47-52,827-0.18%
2020/09/1100.0029.579.54-22,832-0.07%
2020/09/09259.5600.009.56252,8250.88%
2020/09/0800.0019.549.50-12,799-0.04%
2020/09/0700.00109.369.42-102,793-0.36%
2020/09/0499.46209.459.45-112,801-0.39%
2020/09/03219.2700.009.27212,7470.76%
2020/08/3119.2000.009.2112,7340.04%
2020/08/2700.00109.539.50-102,704-0.37%
2020/08/1959.47409.469.43-352,784-1.26%
2020/08/18409.34309.389.35102,7840.36%
2020/08/17859.3200.009.29852,7873.05%
2020/08/1400.00119.669.65-112,714-0.41%
2020/08/13109.7100.009.69102,7080.37%
2020/08/1200.00509.719.75-502,687-1.86%
2020/08/11209.4829.509.50182,6380.68%
2020/08/10159.74259.669.63-102,628-0.38%
2020/08/07109.801339.779.80-1232,611-4.71% 大賣/鉅額交易
2020/08/06109.6000.009.66102,5950.39%
2020/08/05219.6000.009.60212,5880.81%
2020/08/04209.5300.009.53202,5870.77%
2020/08/0300.0019.639.61-12,595-0.04%
2020/07/31789.70109.559.71682,5932.62%
2020/07/30399.6629.659.67372,5791.43%
2020/07/29159.8359.679.67102,5670.39%
2020/07/2819.79109.739.82-92,557-0.35%
2020/07/27109.92269.869.93-162,544-0.63%
2020/07/24109.622089.879.89-1982,506-7.90% 大賣/鉅額交易
2020/07/2359.6259.569.6002,4440.00%
2020/07/22509.4400.009.45502,4052.08%
2020/07/21209.5700.009.60202,3540.85%
2020/07/201509.7000.009.581502,3356.42% 大買/鉅額交易
2020/07/17929.791929.869.86-1002,275-4.40% 大賣/
2020/07/161029.6400.009.781022,1964.64% 大買/鉅額交易
2020/07/1529.4919.469.4512,0940.05%
2020/07/1429.4100.009.4422,0690.10%
2020/07/1019.3500.009.3911,9680.05%
2020/07/0929.24309.229.24-281,917-1.46%
2020/07/08339.3439.349.38301,8431.63%
2020/07/07509.3000.009.25501,7842.80%
2020/07/065010.0000.009.63501,6283.07%
2020/07/035010.2400.0010.28501,4013.57%
2020/07/0215010.5800.0010.451501,36410.99% 大買/鉅額交易
2020/06/29110.9900.0011.0311,3170.08%
2020/05/2500.00111.8311.81-14,159-0.02%
2020/05/0800.00511.5111.47-54,954-0.10%
2020/05/06511.6800.0011.6955,2430.10%
2020/04/2100.003012.1112.17-306,446-0.47%
2020/04/15612.0500.0012.1266,4310.09%
2020/04/142412.1700.0012.13246,4220.37%
2020/04/1300.00612.2412.30-66,408-0.09%
2020/04/1000.002012.1312.22-206,405-0.31%
2020/04/0700.00112.1612.20-16,410-0.02%
2020/03/262012.4800.0012.52206,2640.32%
2020/03/2400.00113.0313.09-16,144-0.02%
2020/03/2000.00713.1413.16-75,900-0.12%
2020/03/19813.581213.2513.61-45,739-0.07%
2020/03/1800.006312.7512.85-635,496-1.15%
2020/03/17312.903312.8012.79-305,391-0.56%
2020/03/1600.00212.2612.47-25,042-0.04%
2020/03/138812.577612.4712.10124,9010.24%
2020/03/12311.965212.0311.98-494,568-1.07%
2020/03/101511.65211.8411.59134,3510.30%
2020/03/09411.973011.9711.97-264,200-0.62%
2020/03/0600.0010011.5211.51-1003,955-2.53%
2020/03/0512011.4800.0011.451203,8783.09% 大買/鉅額交易
2020/03/041011.7100.0011.73103,7280.27%
2020/03/031011.7100.0011.77103,6880.27%
2020/03/0200.0016812.0611.84-1683,612-4.65% 大賣/鉅額交易
2020/02/261011.994512.0211.79-353,337-1.05%
2020/02/251311.943811.9411.89-253,212-0.78%
2020/02/242511.785511.8311.76-303,098-0.97%
2020/02/216611.60411.6111.59622,9192.12%
2020/02/201011.7200.0011.71102,8380.35%
2020/02/195511.7000.0011.76552,7831.98%
2020/02/183011.7800.0011.83302,7191.10%
2020/02/1710111.7800.0011.761012,6793.77% 大買/鉅額交易
2020/02/1400.001011.9711.85-102,625-0.38%
2020/02/131011.8600.0011.93102,6200.38%
2020/02/12211.9400.0011.8622,6170.08%
2020/02/114911.912011.9211.88292,5721.13%
2020/02/103012.1500.0012.11302,4741.21%
2020/02/072812.141012.1412.18182,2850.79%
2020/02/06112.1000.0012.1012,2260.04%
2020/02/05112.1816812.2212.25-1672,132-7.83% 大賣/鉅額交易
2020/02/04312.453712.7112.45-341,975-1.72%
2020/02/036514.4220014.2213.52-1351,662-8.12% 大賣/鉅額交易
2020/01/31313.277913.0613.20-761,360-5.59%
2020/01/303112.695512.8113.25-241,227-1.95%
2020/01/09211.2800.0011.2829230.22%
2020/01/02411.3200.0011.2949820.41%
2019/12/271411.5100.0011.50149781.43%
2019/12/20411.4800.0011.4941,0080.40%
2019/12/1915211.5300.0011.541521,01115.02% 大買/鉅額交易
2019/12/18211.4700.0011.4821,0390.19%
2019/12/171611.5400.0011.46161,0341.55%
2019/12/131711.7000.0011.71171,0221.66%
2019/12/0400.001012.0512.04-101,185-0.84%
2019/12/031012.0800.0012.05101,2770.78%
2019/11/26111.7900.0011.8511,3410.07%
2019/11/25111.9000.0011.9011,3550.07%
2019/11/1900.001011.7611.68-101,473-0.68%
2019/11/18111.741311.8211.76-121,468-0.82%
2019/11/1400.003011.8011.80-301,546-1.94%
2019/11/123011.7400.0011.75301,6131.86%
2019/11/112011.703111.6811.68-111,595-0.69%
2019/11/06111.4800.0011.5011,5900.06%
2019/11/04611.5500.0011.5761,6340.37%
2019/11/01311.7600.0011.6531,6620.18%
2019/10/312111.8300.0011.82211,7591.19%
2019/10/28311.8000.0011.8031,8690.16%
2019/10/21211.8100.0011.8221,9040.10%
2019/10/18411.6600.0011.7941,9310.21%
2019/10/17111.6900.0011.7211,9490.05%
2019/10/161011.6900.0011.73101,9540.51%
2019/10/14911.6600.0011.7191,9430.46%
2019/10/08612.0500.0012.0461,9270.31%
2019/10/0100.00112.1612.16-11,967-0.05%
2019/09/20311.94111.9611.9322,1060.09%
2019/09/16311.8600.0011.9332,1990.14%
2019/09/11111.9100.0012.0012,3950.04%
2019/09/101011.9500.0011.96102,3270.43%
2019/09/0900.00211.9011.88-22,323-0.09%
2019/09/06111.9600.0011.9412,3230.04%
2019/09/051912.0500.0012.00192,3240.82%
2019/09/04212.2400.0012.2322,2770.09%
2019/09/02612.2900.0012.2662,3940.25%
2019/08/30112.3000.0012.3312,3870.04%
2019/08/27612.3600.0012.3262,4570.24%
2019/08/261612.551012.5012.5362,4470.25%
2019/08/23612.3300.0012.3162,4290.25%
2019/08/2000.002012.4212.40-202,511-0.80%
2019/08/192612.5600.0012.43262,5131.03%
2019/08/1300.00212.7712.83-22,707-0.07%
2019/07/30912.0900.0012.0793,1320.29%
2019/07/29212.1600.0012.1823,2560.06%
2019/07/26612.1700.0012.1763,2670.18%
2019/07/25912.2100.0012.2093,2670.28%
2019/07/24512.2300.0012.2753,2600.15%
2019/07/22312.3000.0012.3333,3570.09%
2019/07/19212.3300.0012.3523,3360.06%
2019/07/121012.3000.0012.29103,4780.29%
2019/07/11412.3200.0012.3743,5290.11%
2019/07/012412.0400.0012.07243,7860.63%
2019/06/271412.4400.0012.40143,7500.37%
2019/06/26512.5700.0012.5653,7540.13%
2019/06/25212.651012.5512.62-83,742-0.21%
2019/06/24112.36112.4612.4003,7110.00%
2019/06/21312.3600.0012.4233,7180.08%
2019/06/201112.51312.5512.4683,7340.21%
2019/06/193012.712012.8212.69103,6180.28%
2019/06/18113.0700.0013.0913,5290.03%
2019/06/17113.1000.0013.1213,5320.03%
2019/06/14213.0600.0013.0523,5300.06%
2019/06/12113.0500.0013.0613,5370.03%
2019/06/112913.1600.0013.06293,5110.83%
2019/06/101013.381613.3513.34-63,440-0.17%
2019/05/31313.4300.0013.4433,4960.09%
2019/05/2900.00113.5113.40-13,597-0.03%
2019/05/28113.3700.0013.3313,6210.03%
2019/05/24513.67513.6313.6303,6400.00%
2019/05/22513.47813.5013.48-33,502-0.09%
2019/05/21113.5300.0013.4213,4960.03%
2019/05/16113.30113.3313.2303,2830.00%
2019/05/141913.6500.0013.43193,1580.60%
2019/05/1300.00513.5313.49-53,031-0.16%
2019/05/10613.54113.5413.3752,9850.17%
2019/05/0900.00113.4013.54-12,840-0.04%
2019/05/082013.2800.0013.24202,7190.74%
2019/05/0600.002413.1713.27-242,576-0.93%
2019/04/3000.00112.6212.55-12,409-0.04%
2019/04/292012.63312.5712.52172,3960.71%
2019/04/2600.00112.7112.66-12,355-0.04%
2019/04/25312.4700.0012.4632,2810.13%
2019/04/17212.2900.0012.2722,0540.10%
2019/04/1600.004312.6212.37-431,985-2.17%
2019/04/15212.4500.0012.4621,9080.10%
2019/04/121012.69512.6812.7251,8540.27%
2019/04/11112.45512.6012.64-41,830-0.22%
2019/04/103012.5500.0012.51301,7721.69%
2019/04/09612.5100.0012.5461,7390.34%
2019/04/08812.5500.0012.6981,6850.47%
2019/04/0300.00612.8812.91-61,611-0.37%
2019/04/02212.8600.0012.9021,6000.12%
2019/04/01412.9200.0012.9341,5780.25%
2019/03/2500.00513.6813.73-51,373-0.36%
2019/03/18513.4600.0013.4151,2710.39%
2019/03/1100.00514.0613.95-51,123-0.44%
2019/03/08513.8200.0013.9651,0690.47%
2019/03/0700.00613.6013.61-6979-0.61%
2019/03/06513.336513.3413.34-60940-6.38%
2019/02/201514.7000.0014.71155202.88%
2019/02/1900.001014.7114.79-10494-2.02%
2019/02/155015.0000.0014.995044211.29%
2019/02/141014.8300.0014.81104392.27%
2019/02/11115.1200.0015.1014220.24%
2019/01/23115.8700.0015.9214480.22%
2018/12/2700.00516.8216.87-5578-0.86%
2018/12/1300.00515.7015.73-5617-0.81%
2018/11/2300.00215.8916.05-2633-0.32%
2018/11/201015.8200.0015.81106331.58%
2018/10/302016.342016.2616.0005650.00%
2018/10/25215.9600.0015.9225460.37%
2018/10/0400.00715.5715.58-7426-1.64%
2018/09/28214.9800.0015.0324370.46%
2018/09/26515.0700.0015.0454341.15%
2018/08/1300.00615.9915.90-6339-1.77%
2018/08/0300.00215.9616.05-2314-0.63%
2018/08/02816.0800.0016.0883122.56%
2018/04/2700.00215.0014.98-2478-0.42%
2018/04/24214.3500.0014.3824820.41%
2018/04/0900.00414.5314.50-4489-0.82%
2018/04/0200.00314.3214.32-3485-0.62%
2018/03/3000.00614.3014.21-6485-1.24%
2018/03/27914.2200.0014.2194761.89%
2018/03/23414.3100.0014.3144510.89%
2018/03/1900.00513.7213.65-5417-1.20%
2018/03/0900.00413.5013.51-4405-0.99%
2018/03/07913.6500.0013.6794082.21%
2018/02/1200.00514.2314.24-5388-1.29%
2018/02/0900.00214.5014.37-2373-0.54%
2018/02/08713.5400.0013.6973472.01%
2018/02/0700.002013.1713.18-20332-6.02%
2018/02/011512.8500.0012.83152575.83%
2018/01/31513.001412.9412.84-9255-3.52%
2018/01/3000.008012.8612.93-80249-32.06%
2018/01/2600.00512.6112.53-5232-2.15%
2018/01/251012.5000.0012.60102304.34%
2018/01/221012.7400.0012.74102134.69%
2018/01/18912.8000.0012.8992074.35%
2018/01/154013.0600.0013.004018721.29%
2018/01/103013.3300.0013.393017117.46%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音