富邦深100 (00639)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	11.00	0	0.00	10.93	5	1,002	0.50%
2024/04/26	0	0.00	12	10.66	10.69	-12	1,096	-1.09%
2024/04/22	5	10.56	5	10.56	10.51	0	1,167	0.00%
2024/04/19	0	0.00	10	10.48	10.49	-10	1,171	-0.85%
2024/04/18	0	0.00	5	10.66	10.65	-5	1,167	-0.43%
2024/04/02	2	10.72	0	0.00	10.71	2	1,218	0.16%
2024/03/27	0	0.00	28	10.48	10.47	-28	1,210	-2.31%
2024/03/22	0	0.00	0.6	10.66	10.59	-0.6	1,329	-0.05%
2024/03/20	0	0.00	17	10.67	10.71	-17	1,380	-1.23%
2024/03/18	48	10.58	0	0.00	10.63	48	1,386	3.46%
2024/03/15	10	10.42	0	0.00	10.40	10	1,378	0.73%
2024/03/13	45	10.57	0	0.00	10.56	45	1,374	3.27%
2024/03/12	10	10.56	0.4	10.53	10.61	9.6	1,372	0.70%
2024/03/01	10	10.28	0	0.00	10.27	10	1,287	0.78%
2024/02/27	1	10.04	0	0.00	10.09	1	1,267	0.08%
2024/02/22	20	10.02	0	0.00	10.04	20	1,224	1.63%
2024/02/21	5	10.06	0	0.00	10.17	5	1,205	0.41%
2024/01/24	2	9.38	0	0.00	9.35	2	811	0.25%
2023/12/21	2	9.77	0	0.00	9.83	2	605	0.33%
2023/12/18	2	9.98	0	0.00	9.97	2	496	0.40%
2023/12/08	2	10.26	0	0.00	10.27	2	433	0.46%
2023/12/01	2	10.48	0	0.00	10.47	2	444	0.45%
2023/11/28	2	10.69	0	0.00	10.69	2	440	0.45%
2023/10/20	2	10.68	0	0.00	10.63	2	622	0.32%
2023/09/28	23	11.33	0	0.00	11.29	23	622	3.70%
2023/09/14	2	11.37	0	0.00	11.37	2	648	0.31%
2023/08/22	0	0.00	20	11.35	11.36	-20	898	-2.22%
2023/08/21	2	11.56	0	0.00	11.55	2	907	0.22%
2023/08/07	1	12.71	0	0.00	12.61	1	1,044	0.10%
2023/08/04	0	0.00	4	12.82	12.82	-4	1,073	-0.37%
2023/07/14	0	0.00	5	12.13	12.08	-5	1,221	-0.41%
2023/07/10	0	0.00	10	11.92	11.91	-10	1,238	-0.81%
2023/07/03	5	11.91	0	0.00	11.99	5	1,277	0.39%
2023/06/26	1	11.85	0	0.00	11.84	1	1,296	0.08%
2023/06/15	0	0.00	0.2	11.82	12.00	-0.2	1,298	-0.02%
2023/06/09	0	0.00	35	11.55	11.55	-35	1,264	-2.77%
2023/06/07	20	11.53	5	11.54	11.51	15	1,248	1.20%
2023/06/05	10.1	11.83	0	0.00	11.71	10.1	1,230	0.82%
2023/05/29	2	11.72	0	0.00	11.70	2	1,210	0.17%
2023/05/19	3	12.19	0	0.00	12.19	3	1,154	0.26%
2023/05/18	0	0.00	2	12.35	12.31	-2	1,145	-0.17%
2023/05/12	0	0.00	5	12.51	12.41	-5	1,088	-0.46%
2023/04/26	3	12.53	0	0.00	12.55	3	993	0.30%
2023/03/29	0.1	13.00	0	0.00	12.99	0.1	872	0.01%
2023/03/24	0	0.00	1	12.98	13.00	-1	844	-0.12%
2023/03/20	1	12.66	0	0.00	12.64	1	779	0.13%
2023/03/17	1	12.67	0	0.00	12.76	1	768	0.13%
2023/03/16	0	0.00	2	12.79	12.72	-2	762	-0.26%
2023/03/09	1	13.01	0	0.00	13.00	1	712	0.14%
2023/03/06	0	0.00	1	13.41	13.36	-1	668	-0.15%
2023/02/24	2	13.24	0	0.00	13.28	2	629	0.32%
2023/02/02	20	13.86	0	0.00	13.86	20	491	4.07%
2023/02/01	5	13.84	0	0.00	13.87	5	480	1.04%
2023/01/16	0	0.00	4	13.96	13.96	-4	443	-0.90%
2023/01/06	0	0.00	2	13.25	13.18	-2	416	-0.48%
2023/01/05	0	0.00	1	13.00	13.02	-1	413	-0.24%
2022/12/13	5	12.67	0	0.00	12.64	5	432	1.16%
2022/12/09	0	0.00	1	12.82	12.78	-1	439	-0.23%
2022/12/07	0	0.00	2	12.75	12.80	-2	440	-0.45%
2022/11/04	0	0.00	5	12.28	12.45	-5	434	-1.15%
2022/10/31	0	0.00	280	11.45	11.50	-280	445	-62.79%	大賣/鉅額交易
2022/10/25	3	11.88	0	0.00	11.85	3	448	0.67%
2022/10/24	2	12.13	0	0.00	11.98	2	450	0.44%
2022/10/21	1	12.29	0	0.00	12.28	1	444	0.23%
2022/10/20	1	12.32	0	0.00	12.45	1	441	0.23%
2022/10/12	2	12.04	0	0.00	12.03	2	440	0.45%
2022/10/03	2	12.33	0	0.00	12.32	2	444	0.45%
2022/09/23	4	12.52	0	0.00	12.70	4	466	0.86%
2022/08/29	0	0.00	3	13.60	13.56	-3	588	-0.51%
2022/08/22	0	0.00	4	14.15	14.15	-4	617	-0.65%
2022/08/16	0	0.00	4	14.23	14.18	-4	632	-0.63%
2022/07/01	1	15.01	0	0.00	15.01	1	709	0.14%
2022/06/22	0	0.00	2	14.39	14.39	-2	678	-0.29%
2022/06/16	0	0.00	1	14.23	14.18	-1	671	-0.15%
2022/06/07	0	0.00	1	13.71	13.66	-1	715	-0.14%
2022/06/06	1	13.69	0	0.00	13.60	1	705	0.14%
2022/06/02	0	0.00	0.1	13.15	13.22	-0.1	702	-0.01%
2022/04/27	2	12.35	0	0.00	12.55	2	724	0.28%
2022/04/26	4	12.38	0	0.00	12.41	4	716	0.56%
2022/03/16	7	13.37	0	0.00	13.56	7	699	1.00%
2022/03/07	1	14.41	0	0.00	14.41	1	665	0.15%
2022/02/23	3	15.14	0	0.00	15.24	3	652	0.46%
2022/01/26	5	15.62	0	0.00	15.53	5	598	0.84%
2022/01/21	5	15.86	0	0.00	15.85	5	605	0.83%
2022/01/11	5	16.00	0	0.00	15.95	5	603	0.83%
2022/01/05	5	16.27	0	0.00	16.17	5	597	0.84%
2022/01/04	5	16.33	0	0.00	16.46	5	584	0.86%
2021/12/30	0	0.00	2	16.56	16.59	-2	582	-0.34%
2021/12/08	0	0.00	3	16.88	16.87	-3	604	-0.50%
2021/12/06	0	0.00	1	16.80	16.75	-1	613	-0.16%
2021/11/18	0	0.00	4	16.56	16.61	-4	710	-0.56%
2021/11/17	2	16.66	0	0.00	16.69	2	723	0.28%
2021/11/16	2	16.74	1	16.74	16.66	1	756	0.13%
2021/11/15	2	16.50	0	0.00	16.51	2	765	0.26%
2021/10/29	1	16.36	0	0.00	16.47	1	880	0.11%
2021/10/27	1	16.51	0	0.00	16.42	1	905	0.11%
2021/09/29	0	0.00	1	15.70	15.80	-1	1,165	-0.09%
2021/09/17	0	0.00	21	15.60	15.73	-21	1,223	-1.72%
2021/07/28	0	0.00	3	15.72	15.94	-3	1,436	-0.21%
2021/07/26	1	16.68	0	0.00	16.46	1	1,384	0.07%
2021/07/19	0	0.00	82	17.15	17.31	-82	1,408	-5.82%
2021/07/14	0	0.00	24	17.40	17.45	-24	1,449	-1.66%
2021/07/07	0	0.00	3	17.06	17.27	-3	1,454	-0.21%
2021/07/06	0	0.00	2	17.06	16.86	-2	1,462	-0.14%
2021/07/05	3	17.01	0	0.00	16.89	3	1,444	0.21%
2021/06/28	1	17.54	0	0.00	17.55	1	1,461	0.07%
2021/06/18	0	0.00	1	16.81	16.80	-1	1,535	-0.07%
2021/06/16	2	16.74	0	0.00	16.78	2	1,581	0.13%
2021/06/08	2	17.15	0	0.00	17.09	2	1,623	0.12%
2021/06/07	2	17.28	0	0.00	17.27	2	1,619	0.12%
2021/06/03	2	17.41	0	0.00	17.51	2	1,647	0.12%
2021/06/02	2	17.41	0	0.00	17.48	2	1,685	0.12%
2021/06/01	2	17.37	0	0.00	17.56	2	1,703	0.12%
2021/05/28	7	17.56	0	0.00	17.63	7	1,727	0.41%
2021/05/27	4	17.45	0	0.00	17.54	4	1,740	0.23%
2021/05/26	16	17.74	0	0.00	17.51	16	1,791	0.89%
2021/05/25	0	0.00	3	17.41	17.47	-3	1,809	-0.17%
2021/05/20	0	0.00	12	17.08	17.07	-12	1,883	-0.64%
2021/05/19	0	0.00	2	17.05	17.01	-2	1,918	-0.10%
2021/04/29	0	0.00	2	16.85	16.90	-2	2,064	-0.10%
2021/04/28	4	16.53	4	16.69	16.74	0	2,073	0.00%
2021/04/23	2	16.80	0	0.00	16.78	2	2,074	0.10%
2021/04/21	3	16.39	0	0.00	16.57	3	2,101	0.14%
2021/04/20	1	16.55	0	0.00	16.58	1	2,097	0.05%
2021/04/19	0	0.00	10	16.42	16.43	-10	2,102	-0.48%
2021/04/12	6	15.96	0	0.00	15.87	6	2,196	0.27%
2021/04/06	10	16.54	0	0.00	16.54	10	2,217	0.45%
2021/03/25	1	15.64	0	0.00	15.80	1	2,219	0.05%
2021/03/24	3	15.90	2	15.84	15.76	1	2,213	0.05%
2021/03/23	1	15.94	0	0.00	15.98	1	2,199	0.05%
2021/03/19	0	0.00	12	16.18	16.07	-12	2,179	-0.55%
2021/03/18	2	16.52	0	0.00	16.54	2	2,153	0.09%
2021/03/15	2	15.95	0	0.00	15.90	2	2,160	0.09%
2021/03/10	17	16.09	0	0.00	16.08	17	2,121	0.80%
2021/03/09	3	15.86	1	16.13	16.13	2	2,097	0.10%
2021/03/08	3	16.60	1	16.41	16.40	2	2,060	0.10%
2021/03/05	1	16.50	0	0.00	16.80	1	2,026	0.05%
2021/03/04	1	16.94	2	16.87	16.93	-1	2,009	-0.05%
2021/03/02	2	17.39	0	0.00	17.22	2	1,986	0.10%
2021/02/26	1	17.13	0	0.00	17.11	1	1,973	0.05%
2021/02/25	2	17.75	0	0.00	17.72	2	1,938	0.10%
2021/02/23	0	0.00	20	18.19	18.30	-20	1,878	-1.06%
2021/02/22	6	18.68	0	0.00	18.58	6	1,867	0.32%
2021/02/19	20	19.04	0	0.00	18.95	20	1,854	1.08%
2021/02/18	19	19.40	0	0.00	19.27	19	1,836	1.03%
2021/02/17	14	19.64	0	0.00	19.90	14	1,809	0.77%
2021/02/01	0	0.00	18	17.81	17.87	-18	1,862	-0.97%
2021/01/29	1	17.73	0	0.00	17.63	1	1,878	0.05%
2021/01/28	1	17.90	0	0.00	17.80	1	1,908	0.05%
2021/01/26	13	18.49	0	0.00	18.31	13	1,920	0.68%
2021/01/25	5	18.40	0	0.00	18.82	5	1,895	0.26%
2021/01/22	4	18.19	0	0.00	18.36	4	1,884	0.21%
2021/01/21	0	0.00	1	18.32	18.38	-1	1,882	-0.05%
2021/01/20	3	17.70	0	0.00	17.87	3	1,865	0.16%
2021/01/19	2	17.88	0	0.00	17.89	2	1,867	0.11%
2021/01/18	1	17.66	2	17.53	18.04	-1	1,884	-0.05%
2021/01/15	4	17.79	0	0.00	17.53	4	1,870	0.21%
2021/01/14	2	18.05	0	0.00	17.94	2	1,854	0.11%
2021/01/12	1	18.07	0	0.00	18.18	1	1,852	0.05%
2021/01/11	7	18.04	220	18.10	18.07	-213	1,839	-11.58%	大賣/鉅額交易
2021/01/08	19	18.21	0	0.00	18.14	19	1,826	1.04%
2021/01/07	1	18.00	5	18.18	18.14	-4	1,831	-0.22%
2021/01/06	10	17.91	13	17.94	17.80	-3	1,820	-0.16%
2021/01/05	1	17.47	5	17.49	17.62	-4	1,804	-0.22%
2021/01/04	1	17.32	2	17.11	17.33	-1	1,792	-0.06%
2020/12/31	4	16.64	12	16.68	16.65	-8	1,763	-0.45%
2020/12/30	0	0.00	7	16.40	16.40	-7	1,749	-0.40%
2020/12/28	0	0.00	1	16.23	16.24	-1	1,748	-0.06%
2020/12/25	0	0.00	2	16.05	16.08	-2	1,744	-0.11%
2020/12/24	0	0.00	1	16.05	15.99	-1	1,745	-0.06%
2020/12/11	1	15.60	0	0.00	15.48	1	1,767	0.06%
2020/12/10	6	15.62	0	0.00	15.74	6	1,760	0.34%
2020/12/08	4	15.94	0	0.00	15.98	4	1,735	0.23%
2020/12/07	2	15.95	0	0.00	16.04	2	1,765	0.11%
2020/12/04	2	15.89	0	0.00	16.00	2	1,777	0.11%
2020/11/27	1	15.61	0	0.00	15.60	1	1,852	0.05%
2020/11/26	1	15.47	0	0.00	15.56	1	1,859	0.05%
2020/11/25	2	15.72	0	0.00	15.68	2	1,884	0.11%
2020/11/24	4	15.81	0	0.00	15.80	4	1,898	0.21%
2020/11/23	1	15.85	0	0.00	15.99	1	1,897	0.05%
2020/10/29	2	14.94	0	0.00	14.98	2	1,872	0.11%
2020/10/28	0	0.00	2	14.81	14.83	-2	1,906	-0.10%
2020/10/26	0	0.00	2	14.64	14.62	-2	1,938	-0.10%
2020/10/12	0	0.00	90	14.64	14.79	-90	2,109	-4.27%
2020/09/28	1	13.92	0	0.00	13.97	1	2,425	0.04%
2020/09/21	0	0.00	10	14.38	14.21	-10	2,550	-0.39%
2020/09/18	0	0.00	2	14.32	14.34	-2	2,549	-0.08%
2020/09/09	0	0.00	25	14.21	14.05	-25	2,639	-0.95%
2020/09/08	60	14.45	0	0.00	14.32	60	2,630	2.28%
2020/09/07	36	14.68	1	14.78	14.68	35	2,608	1.34%
2020/09/04	5	14.72	0	0.00	14.75	5	2,621	0.19%
2020/08/31	0	0.00	4	15.19	15.12	-4	2,651	-0.15%
2020/08/26	0	0.00	2	14.53	14.57	-2	2,616	-0.08%
2020/08/19	3	14.46	0	0.00	14.54	3	2,617	0.11%
2020/08/17	0	0.00	11	14.60	14.65	-11	2,624	-0.42%
2020/08/07	2	14.49	0	0.00	14.15	2	2,645	0.08%
2020/08/06	0	0.00	4	14.89	14.56	-4	2,630	-0.15%
2020/07/24	6	13.82	0	0.00	13.85	6	2,586	0.23%
2020/07/23	2	14.26	0	0.00	14.36	2	2,586	0.08%
2020/07/22	0	0.00	10	14.27	14.53	-10	2,555	-0.39%
2020/07/21	5	14.26	6	14.30	14.20	-1	2,528	-0.04%
2020/07/20	0	0.00	5	13.94	14.15	-5	2,515	-0.20%
2020/07/17	8	13.74	1	13.78	13.69	7	2,481	0.28%
2020/07/16	11	14.25	12	14.17	13.97	-1	2,441	-0.04%
2020/07/15	3	14.52	0	0.00	14.62	3	2,397	0.13%
2020/07/14	4	14.72	0	0.00	14.44	4	2,373	0.17%
2020/07/13	2	14.68	2	14.45	14.74	0	2,345	0.00%
2020/07/10	2	14.25	7	14.32	14.33	-5	2,315	-0.22%
2020/07/09	11	14.27	1	14.19	14.40	10	2,280	0.44%
2020/07/08	1	13.82	1	13.88	13.83	0	2,206	0.00%
2020/07/07	3	13.81	2	13.94	14.03	1	2,175	0.05%
2020/07/06	3	13.27	15	13.31	13.36	-12	2,114	-0.57%
2020/07/03	0.1	12.80	0	0.00	12.87	0.1	2,068	0.00%
2020/07/02	0	0.00	3	12.75	12.76	-3	2,043	-0.15%
2020/07/01	10	12.66	0	0.00	12.63	10	2,041	0.49%
2020/06/24	6	12.31	10	12.34	12.22	-4	1,981	-0.20%
2020/06/23	0	0.00	41	12.20	12.22	-41	1,971	-2.08%
2020/06/22	0	0.00	5	12.12	12.15	-5	1,954	-0.26%
2020/06/19	10	12.04	10	11.91	12.09	0	1,950	0.00%
2020/06/12	0	0.00	2	11.60	11.66	-2	1,963	-0.10%
2020/06/02	0	0.00	3	11.41	11.48	-3	2,027	-0.15%
2020/05/28	0	0.00	1	11.05	10.93	-1	2,061	-0.05%
2020/05/25	0	0.00	2	11.02	10.96	-2	2,156	-0.09%
2020/05/11	2	11.58	0	0.00	11.39	2	2,475	0.08%
2020/05/08	3	11.38	0	0.00	11.46	3	2,474	0.12%
2020/05/07	0	0.00	1	11.26	11.18	-1	2,551	-0.04%
2020/05/06	1	11.15	1	11.13	11.14	0	2,594	0.00%
2020/05/04	0	0.00	10	10.76	10.66	-10	2,633	-0.38%
2020/04/08	2	10.85	0	0.00	10.84	2	3,126	0.06%
2020/04/07	2	10.86	0	0.00	10.87	2	3,140	0.06%
2020/04/06	0	0.00	14	10.63	10.70	-14	3,161	-0.44%
2020/03/25	10	10.63	0	0.00	10.61	10	3,155	0.32%
2020/03/24	10	10.33	9	10.25	10.19	1	3,149	0.03%
2020/03/23	0	0.00	21	10.00	10.15	-21	3,159	-0.66%
2020/03/18	2	10.76	0	0.00	10.71	2	3,163	0.06%
2020/03/12	1	11.46	8	11.55	11.46	-7	3,063	-0.23%
2020/03/09	5	11.78	14	11.91	11.68	-9	3,042	-0.30%
2020/03/05	0	0.00	30	12.12	12.29	-30	2,996	-1.00%
2020/03/04	2	11.95	0	0.00	11.93	2	2,960	0.07%
2020/03/02	0	0.00	4	11.67	11.91	-4	2,916	-0.14%
2020/02/27	0	0.00	30	12.04	12.11	-30	2,895	-1.04%
2020/02/26	0	0.00	4	12.19	12.23	-4	2,867	-0.14%
2020/02/25	5	12.12	8	12.18	12.20	-3	2,860	-0.10%
2020/02/24	20	12.07	12	12.11	12.23	8	2,761	0.29%
2020/02/21	0	0.00	27	12.13	12.19	-27	2,715	-0.99%
2020/02/20	24	11.86	8	11.90	11.97	16	2,637	0.61%
2020/02/19	8	11.74	4	11.77	11.81	4	2,609	0.15%
2020/02/17	0	0.00	5	11.66	11.66	-5	2,577	-0.19%
2020/02/14	1	11.53	10	11.52	11.48	-9	2,547	-0.35%
2020/02/13	0	0.00	2	11.35	11.36	-2	2,544	-0.08%
2020/02/12	0	0.00	10	11.37	11.42	-10	2,553	-0.39%
2020/02/10	0	0.00	34	11.11	11.14	-34	2,539	-1.34%
2020/02/07	1	11.07	15	11.05	11.05	-14	2,494	-0.56%
2020/02/06	0	0.00	3	10.97	11.10	-3	2,472	-0.12%
2020/02/05	0	0.00	1	10.74	10.91	-1	2,440	-0.04%
2020/02/04	10	10.53	22	10.65	10.66	-12	2,422	-0.50%
2020/02/03	5	10.34	0	0.00	10.48	5	2,366	0.21%
2020/01/31	0	0.00	1	10.58	10.56	-1	2,267	-0.04%
2020/01/30	3	10.65	59	10.57	10.53	-56	2,257	-2.48%
2020/01/16	2	11.77	0	0.00	11.77	2	2,152	0.09%
2020/01/15	26	11.81	2	11.71	11.70	24	2,149	1.12%
2020/01/14	10	11.99	1	11.95	11.90	9	2,128	0.42%
2020/01/13	0	0.00	20	11.81	11.84	-20	2,106	-0.95%
2020/01/10	0	0.00	26	11.78	11.70	-26	2,076	-1.25%
2020/01/09	0	0.00	7	11.66	11.69	-7	2,066	-0.34%
2020/01/08	0	0.00	2	11.52	11.53	-2	2,059	-0.10%
2020/01/06	0	0.00	10	11.56	11.54	-10	2,047	-0.49%
2020/01/02	0	0.00	25	11.46	11.46	-25	2,008	-1.24%
2019/12/30	5	10.99	2	11.10	11.16	3	1,956	0.15%
2019/12/27	0	0.00	6	11.10	11.09	-6	1,934	-0.31%
2019/12/20	0	0.00	3	11.05	11.06	-3	1,907	-0.16%
2019/12/18	0	0.00	6	11.10	11.09	-6	1,904	-0.32%
2019/12/17	0	0.00	30	11.01	11.12	-30	1,890	-1.59%
2019/11/29	3	10.49	5	10.52	10.41	-2	1,948	-0.10%
2019/11/22	0	0.00	4	10.58	10.60	-4	1,942	-0.21%
2019/11/13	4	10.76	2	10.70	10.74	2	1,911	0.10%
2019/11/12	6	10.72	0	0.00	10.74	6	1,908	0.31%
2019/11/11	7	10.86	0	0.00	10.79	7	1,903	0.37%
2019/11/07	2	10.94	1	10.97	10.93	1	1,878	0.05%
2019/11/06	10	11.01	1	11.03	11.01	9	1,873	0.48%
2019/11/05	0	0.00	41	10.98	11.03	-41	1,839	-2.23%
2019/11/04	0	0.00	19	10.90	10.91	-19	1,843	-1.03%
2019/10/08	2	10.36	60	10.30	10.35	-58	1,819	-3.19%
2019/10/01	0	0.00	5	10.31	10.32	-5	1,851	-0.27%
2019/09/26	0	0.00	4	10.42	10.39	-4	1,868	-0.21%
2019/09/17	10	10.56	0	0.00	10.56	10	1,913	0.52%
2019/09/12	0	0.00	2	10.72	10.74	-2	1,951	-0.10%
2019/09/09	0	0.00	35	10.76	10.78	-35	1,968	-1.78%
2019/09/06	6	10.72	0	0.00	10.67	6	1,942	0.31%
2019/09/04	0	0.00	7	10.52	10.53	-7	1,902	-0.37%
2019/09/03	0	0.00	4	10.48	10.47	-4	1,920	-0.21%
2019/09/02	0	0.00	12	10.43	10.46	-12	1,901	-0.63%
2019/08/30	5	10.37	0	0.00	10.39	5	1,904	0.26%
2019/08/29	9	10.28	0	0.00	10.34	9	1,894	0.48%
2019/08/28	1	10.28	2	10.46	10.31	-1	1,899	-0.05%
2019/08/23	10	10.35	0	0.00	10.33	10	1,885	0.53%
2019/08/16	2	10.19	3	10.14	10.19	-1	1,939	-0.05%
2019/08/15	0	0.00	6	9.83	9.98	-6	1,922	-0.31%
2019/08/07	2	9.91	0	0.00	9.89	2	1,980	0.10%
2019/08/06	10	9.84	0	0.00	9.89	10	1,995	0.50%
2019/07/31	0	0.00	4	10.53	10.56	-4	2,046	-0.20%
2019/07/10	2	10.38	0	0.00	10.36	2	2,482	0.08%
2019/07/03	0	0.00	6	10.57	10.57	-6	2,641	-0.23%
2019/07/01	0	0.00	23	10.36	10.58	-23	2,696	-0.85%
2019/06/27	0	0.00	20	10.20	10.20	-20	2,806	-0.71%
2019/06/21	0	0.00	10	10.20	10.13	-10	2,940	-0.34%
2019/06/20	2	10.13	0	0.00	10.11	2	2,953	0.07%
2019/06/14	10	9.93	0	0.00	9.91	10	3,014	0.33%
2019/06/12	10	9.93	14	9.94	9.92	-4	3,105	-0.13%
2019/05/31	10	9.90	0	0.00	9.89	10	3,673	0.27%
2019/05/29	1	9.87	0	0.00	9.92	1	3,852	0.03%
2019/05/28	1	9.94	0	0.00	9.94	1	3,901	0.03%
2019/05/23	1	9.75	0	0.00	9.72	1	4,140	0.02%
2019/05/21	1	9.94	0	0.00	9.93	1	4,233	0.02%
2019/05/16	1	10.08	0	0.00	10.08	1	4,385	0.02%
2019/05/15	42	10.00	0	0.00	10.03	42	4,401	0.95%
2019/05/14	7	9.73	0	0.00	9.92	7	4,445	0.16%
2019/05/09	6	9.79	0	0.00	9.78	6	4,542	0.13%
2019/05/08	2	9.88	3	9.90	10.01	-1	4,517	-0.02%
2019/05/07	0	0.00	3	10.08	9.97	-3	4,526	-0.07%
2019/05/06	14	9.91	0	0.00	9.89	14	4,485	0.31%
2019/05/03	0	0.00	2	10.64	10.70	-2	4,376	-0.05%
2019/04/26	53	10.76	2	10.84	10.85	51	4,349	1.17%
2019/04/25	0	0.00	5	11.13	11.11	-5	4,309	-0.12%
2019/04/24	0	0.00	1	11.00	11.13	-1	4,319	-0.02%
2019/04/23	0	0.00	11	11.08	11.13	-11	4,301	-0.26%
2019/04/22	0	0.00	5	11.34	11.16	-5	4,268	-0.12%
2019/04/16	0	0.00	2	10.91	11.13	-2	4,186	-0.05%
2019/04/15	0	0.00	15	11.27	11.14	-15	4,162	-0.36%
2019/04/11	2	11.29	0	0.00	11.05	2	4,155	0.05%
2019/04/10	7	11.25	10	11.25	11.31	-3	4,133	-0.07%
2019/04/08	0	0.00	5	11.26	11.08	-5	4,079	-0.12%
2019/04/02	0	0.00	27	11.08	11.07	-27	4,048	-0.67%
2019/04/01	20	10.99	25	10.93	11.04	-5	4,024	-0.12%
2019/03/28	40	10.28	0	0.00	10.29	40	3,878	1.03%
2019/03/26	0	0.00	110	10.29	10.30	-110	3,887	-2.83%	大賣/鉅額交易
2019/03/22	0	0.00	10	10.40	10.47	-10	3,872	-0.26%
2019/03/21	0	0.00	12	10.58	10.58	-12	3,862	-0.31%
2019/03/20	0	0.00	2	10.54	10.41	-2	3,831	-0.05%
2019/03/19	0	0.00	10	10.60	10.58	-10	3,811	-0.26%
2019/03/18	0	0.00	22	10.51	10.50	-22	3,781	-0.58%
2019/03/15	11	10.28	0	0.00	10.27	11	3,776	0.29%
2019/03/13	10	10.40	0	0.00	10.32	10	3,742	0.27%
2019/03/12	1	10.49	20	10.50	10.57	-19	3,737	-0.51%
2019/03/08	0	0.00	46	10.09	10.18	-46	3,695	-1.24%
2019/03/07	0	0.00	6	10.45	10.31	-6	3,488	-0.17%
2019/03/06	24	10.47	6	10.55	10.47	18	3,389	0.53%
2019/03/05	20	10.41	2	10.43	10.40	18	3,382	0.53%
2019/03/04	3	10.30	35	10.53	10.50	-32	3,342	-0.96%
2019/02/27	30	9.99	5	10.05	10.05	25	3,231	0.77%
2019/02/26	3	10.03	0	0.00	10.05	3	3,203	0.09%
2019/02/25	2	9.89	7	9.88	9.97	-5	3,102	-0.16%
2019/02/22	10	9.23	0	0.00	9.32	10	2,999	0.33%
2019/02/21	0	0.00	3	9.38	9.46	-3	2,995	-0.10%
2019/02/19	20	9.23	2	9.16	9.09	18	2,945	0.61%
2019/02/15	20	8.88	4	8.86	8.87	16	2,872	0.56%
2019/02/14	1	8.95	0	0.00	8.96	1	2,865	0.03%
2019/02/13	1	8.75	6	8.82	8.89	-5	2,851	-0.18%
2019/02/12	0	0.00	70	8.71	8.69	-70	2,796	-2.50%
2019/02/11	0	0.00	10	8.50	8.57	-10	2,751	-0.36%
2019/01/29	1	8.15	12	8.14	8.21	-11	2,686	-0.41%
2019/01/25	0	0.00	6	8.22	8.23	-6	2,751	-0.22%
2019/01/24	0	0.00	4	8.08	8.11	-4	2,761	-0.14%
2019/01/22	0	0.00	7	8.05	8.03	-7	2,831	-0.25%
2019/01/21	1	8.18	0	0.00	8.14	1	2,916	0.03%
2019/01/18	40	8.06	60	8.09	8.08	-20	2,949	-0.68%
2019/01/17	20	8.03	7	8.07	8.05	13	2,969	0.44%
2019/01/16	21	8.06	9	8.05	8.04	12	2,989	0.40%
2019/01/10	6	7.96	0	0.00	7.92	6	3,151	0.19%
2019/01/08	0	0.00	20	7.75	7.79	-20	3,259	-0.61%
2019/01/03	47	7.51	0	0.00	7.50	47	3,358	1.40%
2018/12/25	13	7.54	0	0.00	7.58	13	3,341	0.39%
2018/12/24	1	7.70	0	0.00	7.70	1	3,314	0.03%
2018/12/22	5	7.65	5	7.65	7.66	0	3,288	0.00%
2018/12/21	5	7.73	3	7.74	7.73	2	3,289	0.06%
2018/12/20	2	7.80	0	0.00	7.80	2	3,281	0.06%
2018/12/19	2	7.96	0	0.00	7.94	2	3,290	0.06%
2018/12/18	10	8.03	0	0.00	7.97	10	3,284	0.30%
2018/12/17	40	8.16	0	0.00	8.09	40	3,293	1.21%
2018/12/14	1	8.20	0	0.00	8.17	1	3,286	0.03%
2018/12/13	0	0.00	3	8.28	8.25	-3	3,329	-0.09%
2018/12/11	2	8.04	0	0.00	8.05	2	3,349	0.06%
2018/12/10	1	8.05	0	0.00	8.03	1	3,355	0.03%
2018/12/07	1	8.20	0	0.00	8.19	1	3,345	0.03%
2018/12/06	2	8.25	0	0.00	8.19	2	3,346	0.06%
2018/12/05	0	0.00	12	8.40	8.37	-12	3,334	-0.36%
2018/12/03	0	0.00	4	8.36	8.43	-4	3,327	-0.12%
2018/11/30	1	8.05	0	0.00	8.04	1	3,289	0.03%
2018/11/29	4	8.20	0	0.00	8.13	4	3,277	0.12%
2018/11/28	0	0.00	2	8.03	8.13	-2	3,266	-0.06%
2018/11/22	21	8.30	0	0.00	8.28	21	3,200	0.66%
2018/11/20	30	8.47	0	0.00	8.36	30	3,200	0.94%
2018/11/19	20	8.50	0	0.00	8.49	20	3,175	0.63%
2018/11/16	4	8.40	0	0.00	8.47	4	3,171	0.13%
2018/11/14	1	8.34	30	8.35	8.35	-29	3,155	-0.92%
2018/11/13	5	8.30	0	0.00	8.31	5	3,153	0.16%
2018/11/09	3	8.08	3	8.09	8.08	0	3,140	0.00%
2018/11/06	75	8.28	0	0.00	8.21	75	3,137	2.39%
2018/11/05	3	8.40	0	0.00	8.28	3	3,137	0.10%
2018/11/02	2	8.35	0	0.00	8.35	2	3,136	0.06%
2018/11/01	30	8.13	0	0.00	8.20	30	3,098	0.97%
2018/10/30	10	7.83	0	0.00	7.96	10	3,162	0.32%
2018/10/29	4	7.97	0	0.00	7.86	4	3,161	0.13%
2018/10/26	20	8.15	0	0.00	8.05	20	3,151	0.63%
2018/10/25	4	7.99	0	0.00	7.96	4	3,125	0.13%
2018/10/24	2	8.15	0	0.00	8.15	2	3,116	0.06%
2018/10/23	2	8.24	0	0.00	8.19	2	3,116	0.06%
2018/10/22	11	8.38	41	8.27	8.38	-30	3,091	-0.97%
2018/10/19	1	7.88	0	0.00	7.91	1	3,019	0.03%
2018/10/18	24	7.88	0	0.00	7.87	24	2,988	0.80%
2018/10/17	15	7.98	0	0.00	7.86	15	2,973	0.50%
2018/10/16	3	8.00	0	0.00	8.00	3	2,894	0.10%
2018/10/15	0	0.00	10	8.08	8.09	-10	2,872	-0.35%
2018/10/12	83	8.12	0	0.00	8.17	83	2,872	2.89%
2018/10/11	10	8.18	5	8.21	8.08	5	2,834	0.18%
2018/10/09	0	0.00	2	8.54	8.55	-2	2,772	-0.07%
2018/09/27	1	8.88	0	0.00	8.88	1	2,836	0.04%
2018/09/26	0	0.00	1	8.97	8.98	-1	2,837	-0.04%
2018/09/21	0	0.00	12	8.86	8.89	-12	2,844	-0.42%
2018/09/18	59	8.52	0	0.00	8.49	59	2,858	2.06%
2018/09/12	5	8.58	0	0.00	8.55	5	2,908	0.17%
2018/09/11	24	8.68	0	0.00	8.65	24	2,929	0.82%
2018/09/10	1	8.68	0	0.00	8.68	1	2,980	0.03%
2018/09/07	4	8.84	0	0.00	8.83	4	2,968	0.13%
2018/09/06	10	8.89	0	0.00	8.87	10	2,967	0.34%
2018/09/04	0	0.00	2	8.99	9.01	-2	2,952	-0.07%
2018/09/03	2	8.93	0	0.00	8.91	2	2,955	0.07%
2018/08/28	4	9.26	6	9.23	9.23	-2	2,983	-0.07%
2018/08/27	2	9.20	0	0.00	9.21	2	2,989	0.07%
2018/08/22	2	9.04	0	0.00	8.95	2	3,007	0.07%
2018/08/20	11	8.81	0	0.00	8.75	11	2,981	0.37%
2018/08/17	5	8.88	0	0.00	8.81	5	2,979	0.17%
2018/08/16	5	8.84	0	0.00	8.97	5	2,973	0.17%
2018/08/15	5	8.98	0	0.00	8.92	5	2,952	0.17%
2018/08/14	1	9.11	0	0.00	9.11	1	2,943	0.03%
2018/08/13	5	9.09	0	0.00	9.09	5	2,952	0.17%
2018/08/10	3	9.28	0	0.00	9.16	3	2,949	0.10%
2018/08/09	93	9.01	1	9.15	9.16	92	2,933	3.14%
2018/08/07	1	8.97	0	0.00	8.96	1	2,913	0.03%
2018/08/06	15	9.04	0	0.00	8.93	15	2,897	0.52%
2018/08/03	1	9.13	0	0.00	9.12	1	2,833	0.04%
2018/08/02	26	9.30	0	0.00	9.21	26	2,809	0.93%
2018/08/01	2	9.73	0	0.00	9.66	2	2,739	0.07%
2018/07/30	2	9.78	0	0.00	9.68	2	2,787	0.07%
2018/07/16	0	0.00	1	10.05	9.96	-1	2,829	-0.04%
2018/07/12	1	9.78	0	0.00	9.98	1	2,894	0.03%
2018/07/11	0	0.00	2	9.69	9.68	-2	2,908	-0.07%
2018/07/06	2	9.45	0	0.00	9.69	2	2,952	0.07%
2018/07/05	1	9.63	0	0.00	9.54	1	2,945	0.03%
2018/07/03	5	9.50	0	0.00	9.61	5	2,969	0.17%
2018/07/02	4	10.01	0	0.00	9.82	4	2,960	0.14%
2018/06/28	0	0.00	2	9.94	9.94	-2	2,953	-0.07%
2018/06/27	14	10.01	0	0.00	9.94	14	2,969	0.47%
2018/06/26	7	10.14	10	10.22	10.19	-3	2,981	-0.10%
2018/06/25	0	0.00	3	10.40	10.37	-3	3,019	-0.10%
2018/06/22	11	10.32	0	0.00	10.37	11	3,074	0.36%
2018/06/21	5	10.44	0	0.00	10.44	5	3,167	0.16%
2018/06/20	2	10.46	0	0.00	10.52	2	3,223	0.06%
2018/06/19	33	10.71	79	10.55	10.58	-46	3,247	-1.42%
2018/06/15	5	11.02	6	11.01	11.01	-1	3,216	-0.03%
2018/06/14	3	11.09	10	11.05	11.07	-7	3,284	-0.21%
2018/06/13	1	11.16	0	0.00	11.16	1	3,305	0.03%
2018/06/12	0	0.00	28	11.18	11.25	-28	3,326	-0.84%
2018/05/30	27	11.04	0	0.00	11.05	27	3,510	0.77%
2018/05/29	1	11.26	0	0.00	11.24	1	3,502	0.03%
2018/05/24	5	11.32	0	0.00	11.33	5	3,575	0.14%
2018/05/23	5	11.40	0	0.00	11.41	5	3,583	0.14%
2018/05/22	1	11.48	0	0.00	11.46	1	3,603	0.03%
2018/05/21	2	11.56	0	0.00	11.57	2	3,634	0.06%
2018/05/15	4	11.50	0	0.00	11.50	4	3,976	0.10%
2018/05/14	0	0.00	7	11.52	11.51	-7	4,102	-0.17%
2018/05/11	11	11.50	103	11.46	11.44	-92	4,124	-2.23%	大賣/
2018/05/10	131	11.47	43	11.46	11.46	88	4,155	2.12%	大買/
2018/05/09	0	0.00	9	11.43	11.43	-9	4,194	-0.21%
2018/05/08	0	0.00	5	11.42	11.40	-5	4,221	-0.12%
2018/05/04	0	0.00	2	11.18	11.11	-2	4,324	-0.05%
2018/05/03	1	11.03	0	0.00	11.05	1	4,328	0.02%
2018/04/30	0	0.00	3	11.07	11.11	-3	4,488	-0.07%
2018/04/27	4	11.02	0	0.00	10.99	4	4,493	0.09%
2018/04/26	22	11.13	0	0.00	11.11	22	4,490	0.49%
2018/04/24	0	0.00	17	11.33	11.30	-17	4,496	-0.38%
2018/04/23	5	11.11	3	11.16	11.07	2	4,535	0.04%
2018/04/19	3	11.18	0	0.00	11.31	3	4,649	0.06%
2018/04/18	26	11.07	0	0.00	11.08	26	4,657	0.56%
2018/04/17	5	11.22	0	0.00	11.20	5	4,608	0.11%
2018/04/16	5	11.31	0	0.00	11.32	5	4,625	0.11%
2018/04/13	2	11.48	0	0.00	11.46	2	4,606	0.04%
2018/04/12	1	11.55	0	0.00	11.48	1	4,632	0.02%
2018/04/11	7	11.56	0	0.00	11.56	7	4,626	0.15%
2018/04/10	5	11.27	0	0.00	11.35	5	4,611	0.11%
2018/04/09	5	11.26	7	11.39	11.36	-2	4,620	-0.04%
2018/04/03	0	0.00	4	11.39	11.33	-4	4,596	-0.09%
2018/04/02	4	11.57	0	0.00	11.54	4	4,567	0.09%
2018/03/31	8	11.56	0	0.00	11.56	8	4,533	0.18%
2018/03/30	2	11.53	13	11.51	11.56	-11	4,536	-0.24%
2018/03/28	2	11.33	5	11.29	11.29	-3	4,523	-0.07%
2018/03/27	2	11.44	0	0.00	11.53	2	4,526	0.04%
2018/03/26	20	11.11	5	11.10	11.12	15	4,619	0.32%
2018/03/23	52	11.26	20	11.30	11.15	32	4,539	0.70%
2018/03/22	7	11.71	2	11.71	11.70	5	4,455	0.11%
2018/03/21	1	11.91	0	0.00	11.97	1	4,411	0.02%
2018/03/20	11	11.79	0	0.00	11.81	11	4,394	0.25%
2018/03/16	2	11.91	1	11.91	11.94	1	4,302	0.02%
2018/03/14	4	12.00	4	11.97	11.97	0	4,407	0.00%
2018/03/13	1	12.07	0	0.00	12.09	1	4,430	0.02%
2018/03/12	41	12.06	23	12.09	12.11	18	4,484	0.40%
2018/03/09	0	0.00	3	11.88	11.90	-3	4,490	-0.07%
2018/03/08	1	11.69	0	0.00	11.71	1	4,470	0.02%
2018/03/07	1	11.70	2	11.71	11.67	-1	4,488	-0.02%
2018/03/06	4	11.61	0	0.00	11.65	4	4,546	0.09%
2018/03/01	0	0.00	15	11.50	11.65	-15	4,655	-0.32%
2018/02/27	2	11.84	0	0.00	11.65	2	4,683	0.04%
2018/02/26	2	11.61	1	11.78	11.78	1	4,767	0.02%
2018/02/23	3	11.59	0	0.00	11.54	3	4,790	0.06%
2018/02/22	2	11.50	3	11.52	11.54	-1	4,826	-0.02%
2018/02/21	28	11.42	0	0.00	11.45	28	4,897	0.57%
2018/02/12	2	11.12	0	0.00	11.12	2	4,940	0.04%
2018/02/09	5	10.90	28	10.86	10.85	-23	4,903	-0.47%
2018/02/08	0	0.00	12	11.24	11.24	-12	4,895	-0.25%
2018/02/07	40	11.56	0	0.00	11.51	40	4,820	0.83%
2018/02/06	1	11.53	0	0.00	11.47	1	4,777	0.02%
2018/02/05	0	0.00	10	11.80	11.96	-10	4,671	-0.21%
2018/02/02	0	0.00	32	11.94	12.01	-32	4,725	-0.68%
2018/02/01	13	12.13	1	12.16	11.98	12	4,720	0.25%
2018/01/31	5	12.18	15	12.13	12.18	-10	4,694	-0.21%
2018/01/30	2	12.26	20	12.20	12.20	-18	4,686	-0.38%
2018/01/29	7	12.52	10	12.35	12.36	-3	4,610	-0.07%
2018/01/26	5	12.55	4	12.58	12.59	1	4,532	0.02%
2018/01/25	20	12.59	16	12.53	12.52	4	4,527	0.09%
2018/01/23	5	12.46	1	12.49	12.49	4	4,411	0.09%
2018/01/22	0	0.00	10	12.30	12.30	-10	4,468	-0.22%
2018/01/19	0	0.00	1	12.32	12.25	-1	4,493	-0.02%
2018/01/17	17	12.25	202	12.21	12.23	-185	4,513	-4.10%	大賣/鉅額交易
2018/01/16	1	12.30	35	12.28	12.35	-34	4,463	-0.76%
2018/01/15	0	0.00	6	12.30	12.30	-6	4,396	-0.14%
2018/01/12	0	0.00	2	12.17	12.15	-2	4,406	-0.05%
2018/01/11	0	0.00	19	12.04	12.04	-19	4,396	-0.43%
2018/01/10	2	12.06	1	12.10	12.02	1	4,398	0.02%
2018/01/08	10	11.91	2	11.96	11.94	8	4,375	0.18%
2018/01/05	3	11.90	0	0.00	11.94	3	4,339	0.07%
2018/01/03	2	11.74	2	11.84	11.84	0	4,336	0.00%
2018/01/02	10	11.69	2	11.63	11.72	8	4,314	0.19%