富邦日本反1 (00641R)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.18
漲跌
--
漲幅
0.00%
成交量
1,002張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	6.14	6.18	-1	1,247	-0.08%
2024/11/07	1	6.08	0	0.00	6.08	1	1,398	0.07%
2024/10/17	1	6.21	0	0.00	6.22	1	1,938	0.05%
2024/10/15	0	0.00	10	6.10	6.11	-10	1,932	-0.52%
2024/09/30	10	6.30	1	6.30	6.31	9	1,928	0.47%
2024/09/24	0	0.00	1	6.32	6.33	-1	1,853	-0.05%
2024/09/19	0	0.00	10	6.46	6.42	-10	1,818	-0.55%
2024/09/13	0	0.00	4	6.54	6.55	-4	1,762	-0.23%
2024/09/12	5	6.52	2	6.52	6.50	3	1,732	0.17%
2024/09/11	0	0.00	8	6.68	6.72	-8	1,701	-0.47%
2024/09/09	3	6.57	0	0.00	6.56	3	1,658	0.18%
2024/09/05	2	6.44	9	6.41	6.47	-7	1,595	-0.44%
2024/09/04	15	6.40	5	6.37	6.42	10	1,590	0.63%
2024/08/23	10	6.36	0	0.00	6.33	10	1,511	0.66%
2024/08/19	31	6.39	1	6.33	6.41	30	1,452	2.07%
2024/08/16	0	0.00	4	6.36	6.38	-4	1,433	-0.28%
2024/08/15	9	6.51	18	6.52	6.54	-9	1,380	-0.65%
2024/08/14	1	6.61	0	0.00	6.62	1	1,372	0.07%
2024/08/13	0	0.00	8	6.70	6.68	-8	1,345	-0.59%
2024/08/12	8	6.78	0	0.00	6.77	8	1,325	0.60%
2024/08/08	2	6.84	0	0.00	6.85	2	1,291	0.15%
2024/08/07	0	0.00	39	6.95	6.70	-39	1,227	-3.18%
2024/08/06	22	7.13	50	6.88	7.05	-28	1,104	-2.53%
2024/08/05	27	7.66	0	0.00	7.81	27	947	2.85%
2024/08/02	60	6.81	0	0.00	6.84	60	845	7.10%
2024/08/01	0	0.00	47	6.41	6.48	-47	814	-5.77%
2024/07/30	20	6.38	0	0.00	6.37	20	807	2.48%
2024/07/26	0	0.00	1	6.45	6.44	-1	796	-0.13%
2024/07/22	5	6.22	0	0.00	6.22	5	799	0.63%
2024/07/19	20	6.18	0	0.00	6.16	20	802	2.49%
2024/07/18	0	0.00	7	6.12	6.13	-7	788	-0.89%
2024/07/12	0	0.00	20	6.10	6.11	-20	870	-2.30%
2024/07/11	0	0.00	13	6.02	6.02	-13	912	-1.43%
2024/07/09	0	0.00	20	6.08	6.08	-20	949	-2.11%
2024/07/03	0	0.00	75	6.17	6.17	-75	946	-7.93%
2024/07/02	3	6.19	0	0.00	6.21	3	947	0.32%
2024/06/28	1	6.28	0	0.00	6.30	1	944	0.11%
2024/06/27	10	6.34	0	0.00	6.35	10	961	1.04%
2024/06/26	4	6.33	0	0.00	6.31	4	967	0.41%
2024/06/25	2	6.38	0	0.00	6.37	2	974	0.21%
2024/06/17	2	6.54	0	0.00	6.56	2	1,024	0.20%
2024/06/14	0	0.00	5	6.41	6.43	-5	1,037	-0.48%
2024/06/13	10	6.46	0	0.00	6.44	10	1,062	0.94%
2024/06/12	4	6.40	0	0.00	6.40	4	1,066	0.38%
2024/06/07	1	6.40	0	0.00	6.41	1	1,058	0.09%
2024/05/24	0	0.00	2	6.46	6.45	-2	1,151	-0.17%
2024/05/22	0	0.00	1	6.46	6.46	-1	1,174	-0.09%
2024/05/20	2	6.37	21	6.39	6.39	-19	1,195	-1.59%
2024/05/16	41	6.49	0	0.00	6.48	41	1,189	3.45%
2024/05/08	21	6.53	0	0.00	6.53	21	1,204	1.74%
2024/05/03	0	0.00	14	6.56	6.56	-14	1,215	-1.15%
2024/04/26	0	0.00	120	6.58	6.58	-120	1,219	-9.84%	大賣/鉅額交易
2024/04/25	0	0.00	35	6.61	6.64	-35	1,217	-2.87%
2024/04/23	20	6.63	0	0.00	6.63	20	1,228	1.63%
2024/04/22	0	0.00	6	6.67	6.67	-6	1,230	-0.49%
2024/04/19	141	6.73	0	0.00	6.72	141	1,220	11.55%	大買/鉅額交易
2024/04/16	13	6.55	0	0.00	6.56	13	1,129	1.15%
2024/04/11	0	0.00	3	6.48	6.45	-3	1,076	-0.28%
2024/04/03	5	6.57	0	0.00	6.55	5	1,078	0.46%
2024/03/18	1	6.61	0	0.00	6.59	1	981	0.10%
2024/03/12	0	0.00	1	6.83	6.78	-1	964	-0.10%
2024/03/11	10	6.72	0	0.00	6.80	10	944	1.06%
2024/03/08	8	6.61	0	0.00	6.60	8	896	0.89%
2024/02/29	9	6.76	0	0.00	6.72	9	811	1.11%
2024/02/27	5	6.73	0	0.00	6.73	5	801	0.62%
2024/02/21	31	6.86	0	0.00	6.84	31	754	4.11%
2024/02/16	0	0.00	10	6.85	6.85	-10	738	-1.35%
2024/01/26	1	7.15	0	0.00	7.20	1	710	0.14%
2024/01/19	0	0.00	1	7.15	7.18	-1	669	-0.15%
2024/01/10	0	0.00	1	7.37	7.33	-1	587	-0.17%
2024/01/04	0	0.00	25	7.60	7.56	-25	612	-4.08%
2024/01/03	36	7.62	5	7.60	7.58	31	616	5.03%
2023/12/11	1	7.65	0	0.00	7.66	1	700	0.14%
2023/12/07	10	7.65	0	0.00	7.66	10	663	1.51%
2023/12/05	10	7.69	0	0.00	7.69	10	668	1.50%
2023/12/04	10	7.64	0	0.00	7.64	10	662	1.51%
2023/11/20	1	7.58	0	0.00	7.60	1	744	0.13%
2023/11/16	1	7.65	0	0.00	7.63	1	745	0.13%
2023/11/10	0	0.00	18	7.78	7.74	-18	788	-2.28%
2023/11/08	12	7.78	0	0.00	7.82	12	790	1.52%
2023/11/07	6	7.72	0	0.00	7.75	6	788	0.76%
2023/11/03	0	0.00	2	7.70	7.70	-2	782	-0.26%
2023/10/26	2	8.14	0	0.00	8.13	2	786	0.25%
2023/10/24	0	0.00	1	8.11	8.06	-1	803	-0.12%
2023/10/23	0	0.00	4	8.04	8.06	-4	795	-0.50%
2023/10/19	1	8.01	0	0.00	7.97	1	794	0.13%
2023/10/18	0	0.00	1	7.93	7.90	-1	791	-0.13%
2023/10/17	1	7.91	7	7.85	7.91	-6	792	-0.76%
2023/10/16	8	7.96	0	0.00	7.94	8	789	1.01%
2023/10/06	4	7.98	0	0.00	7.99	4	770	0.52%
2023/10/05	3	8.05	15	8.04	7.99	-12	774	-1.55%
2023/10/04	16	8.12	0	0.00	8.13	16	749	2.13%
2023/10/03	5	7.91	0	0.00	7.95	5	730	0.68%
2023/10/02	0	0.00	1	7.69	7.79	-1	725	-0.14%
2023/09/28	1	7.76	0	0.00	7.75	1	732	0.14%
2023/09/06	0	0.00	10	7.64	7.66	-10	823	-1.21%
2023/08/29	0	0.00	11	7.92	7.93	-11	885	-1.24%
2023/08/25	21	8.07	0	0.00	8.08	21	906	2.32%
2023/08/24	0	0.00	8	8.03	8.00	-8	905	-0.88%
2023/08/23	1	8.09	0	0.00	8.06	1	904	0.11%
2023/08/21	1	8.16	0	0.00	8.16	1	925	0.11%
2023/08/18	1	8.18	0	0.00	8.21	1	937	0.11%
2023/08/17	4	8.21	10	8.18	8.12	-6	951	-0.63%
2023/08/16	1	8.07	3	8.09	8.09	-2	934	-0.21%
2023/08/14	10	8.05	0	0.00	8.05	10	959	1.04%
2023/08/04	0	0.00	7	8.04	8.04	-7	998	-0.70%
2023/08/02	1	7.93	0	0.00	7.97	1	1,002	0.10%
2023/08/01	1	7.87	0	0.00	7.86	1	993	0.10%
2023/07/31	3	7.90	0	0.00	7.91	3	977	0.31%
2023/07/28	2	8.08	0	0.00	8.09	2	986	0.20%
2023/07/19	0	0.00	26	8.09	8.09	-26	1,110	-2.34%
2023/07/12	5	8.24	5	8.26	8.24	0	1,113	0.00%
2023/07/04	5	7.98	0	0.00	7.97	5	1,047	0.48%
2023/07/03	4	7.93	30	7.94	7.93	-26	1,051	-2.47%
2023/06/28	10	8.08	0	0.00	8.04	10	1,025	0.98%
2023/06/27	30	8.19	0	0.00	8.17	30	1,016	2.95%
2023/06/21	5	8.04	3	8.04	8.02	2	991	0.20%
2023/06/20	10	8.08	0	0.00	8.09	10	992	1.01%
2023/06/16	12	8.04	5	8.07	8.04	7	994	0.70%
2023/06/15	10	8.01	5	8.00	8.03	5	988	0.51%
2023/06/14	1	8.03	0	0.00	8.02	1	990	0.10%
2023/06/09	0	0.00	10	8.31	8.30	-10	984	-1.02%
2023/06/08	10	8.41	0	0.00	8.42	10	1,016	0.98%
2023/06/02	0	0.00	6	8.51	8.46	-6	1,029	-0.58%
2023/06/01	0	0.00	14	8.61	8.59	-14	1,018	-1.37%
2023/05/31	0	0.00	1	8.60	8.67	-1	1,033	-0.10%
2023/05/30	1	8.57	0	0.00	8.54	1	1,022	0.10%
2023/05/25	0	0.00	5	8.58	8.59	-5	1,001	-0.50%
2023/05/24	0	0.00	8	8.61	8.57	-8	1,001	-0.80%
2023/05/23	6	8.53	0	0.00	8.58	6	986	0.61%
2023/05/19	0	0.00	20	8.54	8.57	-20	957	-2.09%
2023/05/18	10	8.57	3	8.56	8.57	7	949	0.74%
2023/05/17	2	8.66	30	8.66	8.67	-28	926	-3.02%
2023/05/15	2	8.76	10	8.77	8.76	-8	902	-0.89%
2023/05/11	8	8.87	4	8.86	8.86	4	881	0.45%
2023/05/10	3	8.86	0	0.00	8.85	3	883	0.34%
2023/05/09	2	8.87	0	0.00	8.83	2	883	0.23%
2023/05/03	8	8.99	0	0.00	8.99	8	836	0.96%
2023/05/02	0	0.00	1	8.94	8.92	-1	836	-0.12%
2023/04/28	50	9.05	50	9.03	9.03	0	828	0.00%
2023/04/27	7	9.14	0	0.00	9.12	7	809	0.86%
2023/04/26	9	9.12	0	0.00	9.15	9	818	1.10%
2023/04/25	11	9.07	0	0.00	9.07	11	798	1.38%
2023/04/24	1	9.07	0	0.00	9.09	1	792	0.13%
2023/03/27	0	0.00	50	9.48	9.49	-50	1,001	-4.99%
2023/03/21	10	9.59	0	0.00	9.59	10	962	1.04%
2023/03/20	40	9.62	0	0.00	9.65	40	960	4.16%
2023/03/10	5	9.23	0	0.00	9.24	5	854	0.59%
2023/03/03	0	0.00	10	9.27	9.27	-10	741	-1.35%
2023/02/16	11	9.39	0	0.00	9.36	11	700	1.57%
2023/02/13	5	9.51	0	0.00	9.51	5	699	0.71%
2023/02/07	0	0.00	39	9.45	9.49	-39	722	-5.40%
2023/01/30	10	9.48	0	0.00	9.49	10	727	1.37%
2023/01/17	24	9.87	144	9.86	9.88	-120	714	-16.80%	大賣/鉅額交易
2023/01/16	145	9.91	0	0.00	9.94	145	708	20.47%	大買/鉅額交易
2023/01/13	37	9.85	0	0.00	9.83	37	690	5.36%
2023/01/11	10	9.86	0	0.00	9.87	10	667	1.50%
2023/01/10	3	9.93	0	0.00	9.95	3	648	0.46%
2023/01/06	27	10.12	0	0.00	10.08	27	615	4.39%
2023/01/05	2	10.12	0	0.00	10.13	2	588	0.34%
2023/01/04	3	10.04	0	0.00	10.06	3	556	0.54%
2023/01/03	0	0.00	1	10.06	10.05	-1	550	-0.18%
2022/12/29	1	9.96	0	0.00	9.95	1	531	0.19%
2022/12/05	10	9.68	0	0.00	9.69	10	671	1.49%
2022/10/04	10	10.01	0	0.00	9.97	10	608	1.64%
2022/08/19	0	0.00	2	9.65	9.65	-2	639	-0.31%
2022/08/15	2	9.72	0	0.00	9.72	2	623	0.32%
2022/07/26	20	9.97	0	0.00	9.99	20	609	3.28%
2022/07/12	0	0.00	2	10.30	10.30	-2	605	-0.33%
2022/07/11	0	0.00	20	10.12	10.14	-20	595	-3.36%
2022/07/08	2	10.23	0	0.00	10.23	2	574	0.35%
2022/06/23	0	0.00	2	10.45	10.46	-2	491	-0.41%
2022/06/21	0	0.00	20	10.39	10.40	-20	490	-4.08%
2022/06/20	20	10.67	1	10.66	10.70	19	503	3.77%
2022/06/17	0	0.00	1	10.50	10.49	-1	494	-0.20%
2022/06/14	0	0.00	2	10.35	10.33	-2	479	-0.42%
2022/06/10	0	0.00	1	9.96	10.00	-1	459	-0.22%
2022/06/09	20	9.86	0	0.00	9.85	20	454	4.40%
2022/06/08	0	0.00	22	9.90	9.91	-22	439	-5.00%
2022/06/01	1	10.03	0	0.00	10.04	1	442	0.23%
2022/05/27	1	10.28	0	0.00	10.27	1	435	0.23%
2022/05/19	1	10.53	0	0.00	10.47	1	444	0.22%
2022/05/16	1	10.43	0	0.00	10.47	1	442	0.23%
2022/05/13	1	10.44	41	10.44	10.44	-40	442	-9.04%
2022/05/12	41	10.56	0	0.00	10.63	41	441	9.29%
2022/05/11	0	0.00	9	10.46	10.49	-9	430	-2.09%
2022/05/10	9	10.43	0	0.00	10.44	9	428	2.10%
2022/05/09	1	10.34	0	0.00	10.33	1	417	0.24%
2022/05/05	0	0.00	40	10.11	10.13	-40	409	-9.76%
2022/05/04	2	10.20	0	0.00	10.20	2	426	0.47%
2022/04/29	8	10.17	0	0.00	10.12	8	440	1.81%
2022/04/28	30	10.27	0	0.00	10.26	30	449	6.67%
2022/04/27	2	10.52	0	0.00	10.46	2	441	0.45%
2022/04/15	0	0.00	5	10.23	10.28	-5	411	-1.22%
2022/04/14	5	10.20	0	0.00	10.20	5	415	1.20%
2022/03/31	0	0.00	5	10.00	10.04	-5	379	-1.32%
2022/03/30	0	0.00	5	10.01	10.03	-5	375	-1.33%
2022/03/24	10	10.13	0	0.00	10.04	10	355	2.82%
2022/03/23	2	10.03	0	0.00	10.02	2	347	0.58%
2022/03/22	1	10.25	0	0.00	10.27	1	345	0.29%
2022/02/24	0	0.00	4	10.66	10.73	-4	279	-1.43%
2022/02/21	0	0.00	5	10.44	10.40	-5	266	-1.88%
2022/02/18	5	10.32	0	0.00	10.31	5	264	1.89%
2022/02/17	0	0.00	8	10.26	10.30	-8	262	-3.05%
2022/02/16	8	10.24	0	0.00	10.22	8	261	3.06%
2022/01/26	0	0.00	2	10.58	10.59	-2	235	-0.85%
2022/01/24	0	0.00	1	10.48	10.38	-1	217	-0.46%
2022/01/21	0	0.00	1	10.47	10.42	-1	214	-0.47%
2022/01/19	0	0.00	1	10.28	10.39	-1	194	-0.51%
2022/01/14	0	0.00	3	10.11	10.13	-3	188	-1.59%
2022/01/12	0	0.00	2	9.93	9.93	-2	189	-1.06%
2022/01/11	0	0.00	1	10.10	10.07	-1	187	-0.53%
2022/01/06	0	0.00	1	10.00	10.02	-1	187	-0.53%
2021/12/29	0	0.00	2	10.02	10.03	-2	186	-1.07%
2021/12/21	0	0.00	6	10.18	10.17	-6	251	-2.39%
2021/12/14	4	10.19	0	0.00	10.19	4	264	1.52%
2021/12/07	0	0.00	6	10.10	10.10	-6	302	-1.98%
2021/11/29	2	10.32	0	0.00	10.32	2	335	0.60%
2021/11/26	2	10.18	0	0.00	10.18	2	332	0.60%
2021/11/22	0	0.00	6	9.86	9.85	-6	332	-1.80%
2021/10/14	0	0.00	2	10.22	10.21	-2	449	-0.45%
2021/10/06	0	0.00	4	10.40	10.39	-4	458	-0.87%
2021/10/05	20	10.41	0	0.00	10.38	20	456	4.38%
2021/10/01	3	10.18	0	0.00	10.17	3	446	0.67%
2021/09/30	0	0.00	5	10.00	9.94	-5	425	-1.17%
2021/09/29	5	9.99	0	0.00	10.01	5	417	1.20%
2021/09/28	2	9.90	2	9.84	9.85	0	409	0.00%
2021/09/07	0	0.00	2	9.96	9.97	-2	338	-0.59%
2021/09/06	0	0.00	20	10.09	10.08	-20	341	-5.85%
2021/08/30	3	10.55	0	0.00	10.53	3	309	0.97%
2021/08/27	3	10.66	0	0.00	10.67	3	307	0.98%
2021/08/25	3	10.60	0	0.00	10.60	3	310	0.97%
2021/08/23	0	0.00	10	10.77	10.73	-10	305	-3.28%
2021/08/20	6	10.99	0	0.00	11.00	6	297	2.02%
2021/07/09	2	10.95	0	0.00	10.81	2	300	0.67%
2021/07/02	0	0.00	5	10.55	10.58	-5	297	-1.68%
2021/07/01	0	0.00	5	10.63	10.65	-5	298	-1.68%
2021/06/23	2	10.61	0	0.00	10.61	2	320	0.62%
2021/06/22	2	10.59	0	0.00	10.59	2	332	0.60%
2021/06/21	4	10.92	0	0.00	10.93	4	336	1.19%
2021/06/16	0	0.00	3	10.44	10.45	-3	339	-0.88%
2021/06/15	0	0.00	20	10.47	10.44	-20	342	-5.84%
2021/06/02	4	10.66	4	10.65	10.65	0	348	0.00%
2021/06/01	16	10.77	0	0.00	10.75	16	348	4.59%
2021/05/26	1	10.81	0	0.00	10.81	1	339	0.29%
2021/05/14	0	0.00	25	11.04	11.02	-25	299	-8.34%
2021/05/12	1	11.14	0	0.00	11.08	1	281	0.36%
2021/05/11	2	10.85	0	0.00	10.90	2	264	0.76%
2021/05/06	10	10.75	0	0.00	10.83	10	314	3.18%
2021/05/03	15	10.95	0	0.00	11.05	15	313	4.78%
2021/04/22	0	0.00	30	10.89	10.87	-30	315	-9.52%
2021/04/21	1	11.06	0	0.00	11.02	1	311	0.32%
2021/04/14	0	0.00	1	10.67	10.68	-1	310	-0.32%
2021/04/07	30	10.64	0	0.00	10.60	30	310	9.67%
2021/03/25	0	0.00	30	10.79	10.76	-30	320	-9.35%
2021/03/23	0	0.00	20	10.52	10.67	-20	308	-6.49%
2021/03/19	30	10.52	0	0.00	10.51	30	308	9.72%
2021/03/04	0	0.00	20	11.23	11.23	-20	339	-5.90%
2021/03/02	0	0.00	13	11.13	11.23	-13	344	-3.77%
2021/02/19	20	11.01	0	0.00	10.99	20	372	5.36%
2021/02/05	5	11.31	0	0.00	11.27	5	390	1.28%
2021/02/04	5	11.40	0	0.00	11.41	5	395	1.26%
2021/01/29	2	11.58	0	0.00	11.74	2	406	0.49%
2021/01/28	10	11.59	0	0.00	11.57	10	389	2.57%
2021/01/26	2	11.48	0	0.00	11.51	2	392	0.51%
2021/01/25	3	11.43	0	0.00	11.43	3	395	0.76%
2021/01/22	9	11.46	0	0.00	11.45	9	401	2.24%
2021/01/21	0	0.00	4	11.43	11.43	-4	406	-0.98%
2021/01/20	9	11.53	0	0.00	11.53	9	410	2.19%
2021/01/18	0	0.00	10	11.50	11.56	-10	418	-2.39%
2021/01/15	12	11.45	0	0.00	11.47	12	418	2.87%
2021/01/14	0	0.00	9	11.32	11.43	-9	418	-2.15%
2021/01/13	12	11.46	0	0.00	11.40	12	418	2.87%
2021/01/12	3	11.50	0	0.00	11.49	3	417	0.72%
2021/01/11	8	11.47	0	0.00	11.45	8	423	1.89%
2021/01/04	5	11.88	0	0.00	11.88	5	429	1.16%
2020/12/24	0	0.00	2	12.00	12.03	-2	473	-0.42%
2020/12/22	2	12.12	0	0.00	12.14	2	473	0.42%
2020/12/21	5	11.99	0	0.00	11.95	5	479	1.04%
2020/12/07	0	0.00	5	12.07	12.13	-5	458	-1.09%
2020/11/26	0	0.00	2	12.02	12.02	-2	440	-0.45%
2020/11/25	2	12.11	0	0.00	12.11	2	442	0.45%
2020/11/11	0	0.00	1	12.45	12.43	-1	418	-0.24%
2020/11/10	2	12.56	0	0.00	12.61	2	411	0.49%
2020/11/09	3	12.75	10	12.75	12.71	-7	407	-1.72%
2020/10/19	0	0.00	6	13.09	13.12	-6	445	-1.35%
2020/10/16	1	13.27	10	13.22	13.26	-9	439	-2.05%
2020/10/15	0	0.00	10	13.16	13.16	-10	439	-2.28%
2020/10/05	10	13.13	0	0.00	13.15	10	458	2.18%
2020/09/30	0	0.00	1	13.03	13.14	-1	470	-0.21%
2020/09/29	7	13.02	1	13.00	12.97	6	473	1.27%
2020/09/28	5	13.15	2	13.17	13.15	3	452	0.66%
2020/09/25	1	13.29	2	13.30	13.29	-1	454	-0.22%
2020/09/24	7	13.32	0	0.00	13.36	7	458	1.53%
2020/09/22	2	13.45	0	0.00	13.48	2	461	0.43%
2020/09/11	1	13.28	0	0.00	13.28	1	489	0.20%
2020/09/09	0	0.00	7	13.58	13.52	-7	506	-1.38%
2020/08/28	2	13.32	0	0.00	13.48	2	614	0.33%
2020/08/27	0	0.00	6	13.46	13.45	-6	623	-0.96%
2020/08/20	5	13.62	6	13.53	13.62	-1	650	-0.15%
2020/08/18	10	13.57	0	0.00	13.53	10	670	1.49%
2020/08/14	6	13.39	0	0.00	13.39	6	675	0.89%
2020/08/11	5	13.75	0	0.00	13.74	5	670	0.75%
2020/08/04	0	0.00	7	14.04	14.03	-7	694	-1.01%
2020/07/31	0	0.00	5	14.42	14.50	-5	686	-0.73%
2020/07/21	2	13.78	0	0.00	13.78	2	751	0.27%
2020/07/14	4	13.96	0	0.00	13.96	4	803	0.50%
2020/07/13	10	13.99	3	13.94	13.90	7	816	0.86%
2020/07/08	3	13.98	0	0.00	14.00	3	874	0.34%
2020/07/07	2	13.94	0	0.00	13.93	2	888	0.23%
2020/07/06	0	0.00	1	13.89	13.86	-1	914	-0.11%
2020/07/03	0	0.00	9	14.15	14.18	-9	951	-0.95%
2020/06/29	0	0.00	10	14.07	14.07	-10	1,120	-0.89%
2020/06/23	2	13.95	2	13.75	13.74	0	1,230	0.00%
2020/06/17	2	13.81	0	0.00	13.81	2	1,459	0.14%
2020/06/16	12	13.86	11	13.98	13.77	1	1,493	0.07%
2020/06/15	5	14.24	0	0.00	14.23	5	1,564	0.32%
2020/06/12	5	14.18	15	14.15	13.99	-10	1,609	-0.62%
2020/06/11	16	13.80	3	13.64	13.82	13	1,634	0.80%
2020/06/10	3	13.53	0	0.00	13.53	3	1,669	0.18%
2020/06/09	4	13.56	0	0.00	13.53	4	1,752	0.23%
2020/06/02	0	0.00	10	13.90	13.85	-10	1,899	-0.53%
2020/05/29	15	14.08	5	14.07	14.05	10	1,940	0.52%
2020/05/28	5	14.04	0	0.00	14.01	5	1,980	0.25%
2020/05/27	2	14.23	0	0.00	14.20	2	2,023	0.10%
2020/05/22	0	0.00	3	14.83	14.99	-3	2,138	-0.14%
2020/05/21	3	14.71	0	0.00	14.76	3	2,161	0.14%
2020/05/07	0	0.00	1	15.49	15.54	-1	2,235	-0.04%
2020/05/06	0	0.00	1	15.40	15.35	-1	2,241	-0.04%
2020/05/04	2	15.68	0	0.00	15.57	2	2,249	0.09%
2020/04/28	0	0.00	3	15.27	15.27	-3	2,203	-0.14%
2020/04/27	0	0.00	36	15.39	15.30	-36	2,208	-1.63%
2020/04/24	0	0.00	2	15.68	15.62	-2	2,194	-0.09%
2020/04/23	0	0.00	10	15.67	15.58	-10	2,182	-0.46%
2020/04/22	7	15.82	0	0.00	15.81	7	2,172	0.32%
2020/04/21	23	15.65	0	0.00	15.69	23	2,147	1.07%
2020/04/17	0	0.00	12	15.31	15.35	-12	2,120	-0.57%
2020/04/16	6	15.62	0	0.00	15.61	6	2,088	0.29%
2020/04/15	2	15.43	0	0.00	15.49	2	2,075	0.10%
2020/04/14	10	15.64	2	15.52	15.53	8	2,052	0.39%
2020/04/13	15	15.75	5	15.78	15.81	10	2,035	0.49%
2020/04/08	0	0.00	16	15.81	15.57	-16	1,966	-0.81%
2020/04/07	4	16.03	0	0.00	16.00	4	1,921	0.21%
2020/04/06	1	16.16	8	16.44	16.36	-7	1,875	-0.37%
2020/04/01	1	16.14	1	15.98	16.14	0	1,808	0.00%
2020/03/31	3	15.73	0	0.00	15.75	3	1,763	0.17%
2020/03/30	8	15.92	0	0.00	15.72	8	1,726	0.46%
2020/03/27	3	15.90	6	15.79	15.86	-3	1,658	-0.18%
2020/03/26	13	16.26	4	16.40	16.16	9	1,599	0.56%
2020/03/25	0	0.00	10	16.26	16.19	-10	1,542	-0.65%
2020/03/23	1	17.75	2	17.81	17.78	-1	1,415	-0.07%
2020/03/19	17	17.88	53	18.11	18.12	-36	1,327	-2.71%
2020/03/17	2	18.52	0	0.00	17.98	2	1,174	0.17%
2020/03/13	6	18.72	5	18.90	17.88	1	1,067	0.09%
2020/03/12	20	17.48	0	0.00	17.44	20	984	2.03%
2020/03/11	30	16.58	2	16.40	16.68	28	923	3.03%
2020/03/10	10	16.59	6	16.81	16.35	4	895	0.45%
2020/03/09	3	16.61	2	16.55	16.77	1	839	0.12%
2020/03/06	0	0.00	2	15.70	15.80	-2	797	-0.25%
2020/03/05	0	0.00	2	15.27	15.26	-2	776	-0.26%
2020/03/03	0	0.00	8	15.29	15.36	-8	715	-1.12%
2020/02/27	2	14.82	2	14.69	14.83	0	623	0.00%
2020/02/26	0	0.00	10	14.52	14.48	-10	561	-1.78%
2020/02/20	162	13.87	162	13.89	13.96	0	455	0.00%	大買/大賣/
2020/02/19	1	13.95	0	0.00	13.96	1	435	0.23%
2020/02/17	0	0.00	5	13.92	13.86	-5	397	-1.26%
2020/02/14	5	13.67	5	13.69	13.70	0	355	0.00%
2020/02/13	2	13.55	0	0.00	13.58	2	351	0.57%
2020/02/06	0	0.00	5	13.38	13.40	-5	342	-1.46%
2020/01/31	5	13.73	0	0.00	13.76	5	326	1.53%
2020/01/30	0	0.00	9	13.82	13.91	-9	322	-2.79%
2020/01/20	0	0.00	4	13.35	13.34	-4	310	-1.29%
2020/01/16	19	13.48	20	13.50	13.50	-1	306	-0.33%
2020/01/15	1	13.47	0	0.00	13.50	1	308	0.32%
2020/01/06	0	0.00	6	13.74	13.76	-6	334	-1.80%
2020/01/03	6	13.67	0	0.00	13.68	6	335	1.79%
2019/12/18	0	0.00	24	13.42	13.47	-24	401	-5.98%
2019/12/17	0	0.00	6	13.41	13.39	-6	403	-1.49%
2019/12/09	0	0.00	10	13.61	13.61	-10	419	-2.38%
2019/11/29	2	13.79	0	0.00	13.79	2	422	0.47%
2019/11/27	0	0.00	11	13.67	13.67	-11	421	-2.61%
2019/11/25	2	13.77	0	0.00	13.77	2	410	0.49%
2019/11/21	39	13.99	2	13.93	13.94	37	399	9.26%
2019/11/19	0	0.00	6	13.80	13.79	-6	391	-1.53%
2019/11/18	0	0.00	30	13.80	13.81	-30	388	-7.73%
2019/11/14	2	13.95	2	13.92	13.95	0	388	0.00%
2019/11/13	30	13.82	0	0.00	13.84	30	383	7.83%
2019/11/12	4	13.78	3	13.78	13.77	1	382	0.26%
2019/11/11	5	13.83	0	0.00	13.84	5	376	1.33%
2019/11/08	0	0.00	10	13.79	13.85	-10	371	-2.69%
2019/11/06	30	13.90	20	13.89	13.88	10	372	2.69%
2019/11/05	0	0.00	3	13.92	13.86	-3	374	-0.80%
2019/11/04	0	0.00	57	13.97	13.96	-57	378	-15.04%
2019/10/17	3	14.45	1	14.45	14.43	2	364	0.55%
2019/10/16	30	14.37	31	14.44	14.44	-1	366	-0.27%
2019/10/14	2	14.62	47	14.68	14.62	-45	360	-12.47%
2019/10/07	5	15.00	0	0.00	14.99	5	354	1.41%
2019/10/04	20	15.07	0	0.00	15.00	20	354	5.64%
2019/10/03	22	15.11	0	0.00	15.08	22	345	6.37%
2019/09/27	0	0.00	1	14.76	14.81	-1	316	-0.32%
2019/09/26	1	14.63	0	0.00	14.66	1	311	0.32%
2019/09/17	30	14.77	30	14.75	14.76	0	294	0.00%
2019/09/09	10	15.36	0	0.00	15.36	10	280	3.57%
2019/09/05	10	15.48	0	0.00	15.43	10	280	3.57%
2019/09/03	10	15.74	0	0.00	15.74	10	280	3.57%
2019/09/02	2	15.76	0	0.00	15.76	2	284	0.70%
2019/08/15	0	0.00	5	16.05	16.04	-5	330	-1.51%
2019/08/14	1	15.89	0	0.00	15.90	1	330	0.30%
2019/08/08	2	15.84	5	15.93	15.84	-3	337	-0.89%
2019/08/07	2	15.86	0	0.00	15.86	2	338	0.59%
2019/08/06	0	0.00	6	15.87	15.87	-6	346	-1.73%
2019/08/01	0	0.00	10	15.18	15.20	-10	334	-2.99%
2019/07/31	10	15.21	0	0.00	15.15	10	343	2.91%
2019/07/26	2	15.17	6	15.15	15.17	-4	353	-1.13%
2019/07/18	6	15.54	0	0.00	15.53	6	340	1.76%
2019/06/10	1	15.38	0	0.00	15.38	1	384	0.26%
2019/06/05	2	15.64	0	0.00	15.64	2	394	0.51%
2019/06/04	1	15.98	0	0.00	15.98	1	387	0.26%
2019/06/03	0	0.00	1	16.00	16.00	-1	389	-0.26%
2019/05/20	0	0.00	6	15.40	15.41	-6	371	-1.62%
2019/05/15	0	0.00	2	15.56	15.55	-2	372	-0.54%
2019/04/17	0	0.00	2	14.72	14.73	-2	428	-0.47%
2019/04/16	0	0.00	2	14.79	14.78	-2	437	-0.46%
2019/04/01	10	14.83	10	14.84	14.93	0	581	0.00%
2019/03/28	0	0.00	4	15.23	15.23	-4	599	-0.67%
2019/03/27	2	15.03	0	0.00	15.02	2	624	0.32%
2019/03/26	7	15.11	0	0.00	15.11	7	634	1.10%
2019/03/08	0	0.00	5	15.44	15.51	-5	714	-0.70%
2019/02/26	2	15.15	0	0.00	15.15	2	740	0.27%
2019/02/18	5	15.29	0	0.00	15.29	5	770	0.65%
2019/02/11	2	15.89	0	0.00	15.92	2	783	0.26%
2019/01/25	2	15.65	0	0.00	15.66	2	784	0.25%
2019/01/24	3	15.80	0	0.00	15.79	3	792	0.38%
2019/01/23	2	15.80	0	0.00	15.82	2	799	0.25%
2019/01/21	7	15.63	5	15.60	15.63	2	812	0.25%
2019/01/18	2	15.68	0	0.00	15.68	2	835	0.24%
2019/01/17	1	15.89	0	0.00	15.89	1	857	0.12%
2019/01/16	2	15.90	0	0.00	15.91	2	887	0.23%
2018/12/27	5	16.49	0	0.00	16.26	5	956	0.52%
2018/12/26	0	0.00	1	17.39	17.44	-1	922	-0.11%
2018/12/25	0	0.00	19	17.26	17.24	-19	910	-2.09%
2018/12/24	0	0.00	4	16.76	16.70	-4	883	-0.45%
2018/12/21	0	0.00	12	16.55	16.57	-12	887	-1.35%
2018/12/20	0	0.00	10	16.26	16.29	-10	863	-1.16%
2018/12/19	0	0.00	2	15.84	15.91	-2	837	-0.24%
2018/12/18	0	0.00	4	15.71	15.74	-4	830	-0.48%
2018/12/14	0	0.00	3	15.45	15.45	-3	836	-0.36%
2018/12/11	0	0.00	2	15.72	15.68	-2	847	-0.24%
2018/12/10	0	0.00	2	15.56	15.58	-2	839	-0.24%
2018/12/06	0	0.00	3	15.33	15.42	-3	824	-0.36%
2018/11/13	0	0.00	3	15.17	15.12	-3	706	-0.42%
2018/11/09	2	14.83	0	0.00	14.82	2	706	0.28%
2018/11/07	2	14.78	0	0.00	14.92	2	713	0.28%
2018/11/06	4	14.93	0	0.00	14.94	4	726	0.55%
2018/11/02	0	0.00	2	15.12	14.96	-2	725	-0.28%
2018/10/31	4	15.13	0	0.00	15.09	4	701	0.57%
2018/10/26	0	0.00	11	15.58	15.59	-11	679	-1.62%
2018/10/24	0	0.00	4	15.12	15.04	-4	645	-0.62%
2018/10/23	2	15.02	3	14.95	15.02	-1	614	-0.16%
2018/10/22	2	14.67	0	0.00	14.65	2	590	0.34%
2018/10/16	0	0.00	13	14.79	14.77	-13	576	-2.26%
2018/10/15	4	14.82	1	14.78	14.82	3	581	0.52%
2018/10/12	0	0.00	14	14.68	14.58	-14	577	-2.42%
2018/10/11	0	0.00	40	14.64	14.69	-40	553	-7.23%
2018/10/05	16	13.92	0	0.00	13.92	16	506	3.16%
2018/10/03	2	13.77	0	0.00	13.88	2	500	0.40%
2018/10/01	1	13.78	0	0.00	13.77	1	525	0.19%
2018/09/26	5	13.83	0	0.00	13.76	5	527	0.95%
2018/09/25	4	13.92	0	0.00	13.90	4	535	0.75%
2018/09/21	4	14.01	3	14.01	13.98	1	531	0.19%
2018/09/20	5	14.12	0	0.00	14.13	5	520	0.96%
2018/09/19	18	14.14	0	0.00	14.14	18	523	3.44%
2018/09/18	9	14.37	0	0.00	14.35	9	513	1.75%
2018/09/17	0	0.00	2	14.63	14.63	-2	498	-0.40%
2018/09/14	5	14.58	0	0.00	14.62	5	500	1.00%
2018/07/25	0	0.00	5	14.44	14.47	-5	474	-1.05%
2018/07/23	0	0.00	10	14.53	14.57	-10	475	-2.10%
2018/07/18	10	14.47	0	0.00	14.44	10	493	2.03%
2018/07/13	1	14.60	0	0.00	14.59	1	498	0.20%
2018/07/11	2	14.98	0	0.00	14.88	2	491	0.41%
2018/07/10	2	14.65	0	0.00	14.68	2	490	0.41%
2018/07/06	0	0.00	2	15.00	14.95	-2	458	-0.44%
2018/07/02	2	14.74	0	0.00	14.95	2	476	0.42%
2018/05/15	0	0.00	47	14.10	14.12	-47	748	-6.28%
2018/05/10	5	14.37	0	0.00	14.35	5	820	0.61%
2018/04/16	2	14.75	0	0.00	14.73	2	821	0.24%
2018/04/11	2	14.79	0	0.00	14.80	2	834	0.24%
2018/04/03	0	0.00	5	15.11	15.06	-5	810	-0.62%
2018/04/02	5	14.93	0	0.00	14.95	5	804	0.62%
2018/03/29	18	15.07	5	15.15	15.14	13	808	1.61%
2018/03/28	6	15.25	0	0.00	15.29	6	789	0.76%
2018/03/27	9	15.21	50	15.20	15.14	-41	771	-5.31%
2018/03/26	13	15.67	2	15.67	15.62	11	752	1.46%
2018/03/23	17	15.52	11	15.50	15.60	6	728	0.82%
2018/03/22	9	15.07	0	0.00	15.06	9	697	1.29%
2018/03/20	6	15.17	0	0.00	15.16	6	701	0.86%
2018/03/19	0	0.00	5	15.08	15.13	-5	696	-0.72%
2018/03/15	5	15.00	0	0.00	14.94	5	697	0.72%
2018/03/14	5	14.93	0	0.00	14.90	5	704	0.71%
2018/03/12	3	14.88	2	14.90	14.95	1	725	0.14%
2018/03/08	3	15.25	9	15.16	15.26	-6	723	-0.83%
2018/03/07	12	15.28	0	0.00	15.29	12	730	1.64%
2018/03/06	5	15.04	3	15.09	15.18	2	729	0.27%
2018/03/05	0	0.00	30	15.35	15.39	-30	711	-4.21%
2018/03/02	0	0.00	3	15.16	15.16	-3	694	-0.43%
2018/03/01	10	14.89	0	0.00	14.94	10	667	1.50%
2018/02/27	2	14.51	0	0.00	14.53	2	657	0.30%
2018/02/22	0	0.00	1	14.87	14.89	-1	651	-0.15%
2018/02/21	30	14.68	0	0.00	14.76	30	658	4.55%
2018/02/09	30	15.06	41	15.10	15.05	-11	663	-1.66%
2018/02/08	0	0.00	12	14.78	14.69	-12	659	-1.82%
2018/02/07	25	14.45	9	14.51	14.75	16	661	2.42%
2018/02/06	56	15.01	2	15.00	14.98	54	643	8.40%
2018/02/05	20	14.25	32	14.29	14.23	-12	581	-2.07%
2018/02/02	20	14.00	0	0.00	13.98	20	580	3.44%
2018/02/01	5	13.96	0	0.00	13.94	5	592	0.84%
2018/01/29	0	0.00	33	13.80	13.82	-33	592	-5.57%
2018/01/15	0	0.00	5	13.82	13.83	-5	615	-0.81%
2018/01/10	7	13.81	0	0.00	13.80	7	625	1.12%
2018/01/08	3	13.79	75	13.80	13.80	-72	636	-11.31%
2018/01/05	10	13.90	0	0.00	13.91	10	634	1.58%
2018/01/04	20	14.11	0	0.00	14.06	20	632	3.16%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析