群益深証中小 (00643)-臺銀-臺中券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.31
漲跌
▼0.08
漲幅
-0.60%
成交量
5,318張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	4	13.38	13.39	-4	8,179	-0.05%
2024/11/29	0	0.00	1	13.08	13.32	-1	8,112	-0.01%
2024/11/25	0	0.00	1	13.12	12.95	-1	7,760	-0.01%
2024/11/22	50	13.52	0	0.00	13.29	50	7,620	0.66%
2024/11/21	0	0.00	4	13.50	13.52	-4	7,527	-0.05%
2024/11/20	3	13.41	3	13.35	13.48	0	7,462	0.00%
2024/11/19	9	13.22	0	0.00	13.09	9	7,347	0.12%
2024/11/13	1	14.06	0	0.00	14.01	1	6,670	0.01%
2024/11/12	3	14.33	0	0.00	14.21	3	6,404	0.05%
2024/11/11	2	14.08	2	14.20	14.20	0	6,145	0.00%
2024/11/08	9	14.20	0	0.00	14.15	9	5,867	0.15%
2024/11/05	0	0.00	2	13.77	13.89	-2	5,091	-0.04%
2024/11/01	1	13.30	0	0.00	13.44	1	4,587	0.02%
2024/10/29	2	13.55	4	13.46	13.45	-2	4,123	-0.05%
2024/10/21	0.3	13.29	0	0.00	13.33	0.3	2,795	0.01%
2024/10/17	50	12.75	0	0.00	12.70	50	2,310	2.16%
2024/10/16	0.3	12.73	0	0.00	12.71	0.3	2,254	0.01%
2024/10/11	0.3	12.97	0	0.00	12.95	0.3	1,967	0.02%
2024/10/08	2	15.00	5	15.51	14.87	-3	1,582	-0.19%
2024/10/07	10	16.30	4.3	16.24	16.43	5.8	1,429	0.40%
2024/10/04	9	14.68	5.1	14.29	15.11	3.9	1,212	0.32%
2024/09/30	0.1	12.75	0	0.00	13.19	0.1	1,030	0.01%
2024/09/27	0	12.23	0	12.15	12.21	0	940	0.00%
2024/09/26	0	0.00	0.1	11.23	11.40	-0.1	830	-0.01%
2024/09/25	2	11.36	0	0.00	11.27	2	829	0.24%
2024/09/24	0.1	10.57	0	10.80	10.97	0.1	806	0.01%
2024/09/23	0	10.56	0	0.00	10.63	0	859	0.00%
2024/08/27	0.4	10.56	0	0.00	10.54	0.4	1,025	0.04%
2024/08/23	4	10.64	0	0.00	10.61	4	1,060	0.38%
2024/08/22	0.1	10.64	0	0.00	10.64	0.1	1,065	0.01%
2024/08/20	0.4	10.68	0	0.00	10.67	0.4	1,096	0.03%
2024/08/16	4	10.87	0	0.00	10.89	4	1,109	0.36%
2024/07/30	0	11.03	0	0.00	11.06	0	1,175	0.00%
2024/07/29	4	11.17	0	0.00	11.19	4	1,179	0.34%
2024/07/26	5	11.11	0	0.00	11.23	5	1,187	0.42%
2024/07/23	0.2	11.35	0	0.00	11.35	0.2	1,187	0.02%
2024/07/16	4	11.39	0	0.00	11.51	4	1,205	0.33%
2024/07/11	5	11.34	0	0.00	11.36	5	1,250	0.40%
2024/07/08	4	11.00	0	0.00	11.00	4	1,242	0.32%
2024/07/05	0	0.00	12	10.97	11.02	-12	1,250	-0.96%
2024/06/26	0.3	11.15	0	0.00	11.22	0.3	1,154	0.03%
2024/06/25	0.3	11.21	0	0.00	11.20	0.3	1,101	0.03%
2024/06/24	0.7	11.31	0	0.00	11.28	0.7	1,065	0.06%
2024/06/21	0	0.00	9	11.40	11.40	-9	1,033	-0.87%
2024/06/20	0.3	11.55	3.2	11.50	11.47	-2.9	1,024	-0.28%
2024/06/19	7.5	11.64	0	0.00	11.59	7.5	1,023	0.74%
2024/06/14	0	11.47	0	0.00	11.58	0	998	0.00%
2024/06/07	4	11.63	0	0.00	11.44	4	1,011	0.40%
2024/06/03	0	0.00	2	11.60	11.62	-2	1,047	-0.19%
2024/05/31	0	11.58	0	0.00	11.63	0	1,049	0.00%
2024/05/30	0	0.00	13	11.57	11.58	-13	1,050	-1.24%
2024/05/27	0.1	11.39	0	0.00	11.45	0.1	1,058	0.01%
2024/05/24	4	11.58	0	0.00	11.55	4	1,047	0.38%
2024/05/22	4	11.82	0	0.00	11.88	4	1,057	0.38%
2024/05/21	0	0.00	12	11.87	11.90	-12	1,053	-1.14%
2024/05/17	4	11.75	0	0.00	11.70	4	1,100	0.36%
2024/05/15	0.3	11.79	0	0.00	11.77	0.3	1,170	0.03%
2024/05/13	0	0.00	12	11.90	11.91	-12	1,346	-0.89%
2024/05/09	0	0.00	3	11.92	11.95	-3	1,400	-0.21%
2024/04/30	12	11.80	0	0.00	11.79	12	1,551	0.77%
2024/04/23	0.2	11.30	0	0.00	11.32	0.2	1,577	0.01%
2024/04/17	0.1	11.26	2.7	11.28	11.39	-2.6	1,530	-0.17%
2024/04/16	4.9	11.45	0	0.00	11.44	4.9	1,521	0.32%
2024/03/21	2	11.83	15	11.85	11.81	-13	1,571	-0.83%
2024/03/15	0	0.00	10	11.42	11.40	-10	1,592	-0.63%
2024/03/14	6	11.53	0	0.00	11.50	6	1,591	0.38%
2024/03/13	0	0.00	5	11.50	11.56	-5	1,562	-0.32%
2024/03/12	19	11.51	0	0.00	11.56	19	1,555	1.22%
2024/03/08	2	11.15	0	0.00	11.14	2	1,538	0.13%
2024/03/04	3.7	11.34	0	0.00	11.32	3.7	1,454	0.25%
2024/02/21	5	10.88	0	0.00	10.87	5	1,349	0.37%
2024/01/24	1	10.46	0	0.00	10.53	1	724	0.14%
2024/01/09	0	0.00	3	10.95	10.90	-3	597	-0.50%
2023/09/20	2	12.69	0	0.00	12.69	2	412	0.48%
2023/08/30	3	13.21	0	0.00	13.17	3	442	0.68%
2023/08/18	1	13.33	0	0.00	13.29	1	421	0.24%
2023/08/16	0	0.00	16	13.45	13.36	-16	425	-3.76%
2023/08/15	1	13.50	0	0.00	13.48	1	425	0.23%
2023/08/02	0	0.00	15	14.25	14.24	-15	356	-4.21%
2023/07/31	1	14.42	0	0.00	14.36	1	341	0.29%
2023/07/21	2	13.74	0	0.00	13.72	2	352	0.57%
2023/07/19	0	0.00	1	13.77	13.72	-1	376	-0.27%
2023/06/21	11	14.20	0	0.00	14.14	11	409	2.69%
2023/06/16	1	14.20	0	0.00	14.32	1	438	0.23%
2023/06/15	0	0.00	0.2	13.95	14.10	-0.2	452	-0.04%
2023/06/09	0	0.00	10	13.64	13.64	-10	471	-2.12%
2023/06/05	0.1	14.09	0	0.00	13.84	0.1	459	0.02%
2023/05/29	0	0.00	3	13.65	13.68	-3	458	-0.65%
2023/05/12	0	0.00	5	14.50	14.35	-5	454	-1.10%
2023/04/24	3	14.83	0	0.00	14.79	3	438	0.68%
2023/04/06	13	15.31	0	0.00	15.42	13	407	3.19%
2023/03/29	0.1	15.00	0	0.00	15.16	0.1	399	0.02%
2023/03/23	0	0.00	3	14.99	15.08	-3	380	-0.79%
2023/03/17	0	0.00	0	14.71	14.74	0	327	0.00%
2023/03/13	0	0.00	0.1	14.94	14.91	-0.1	314	-0.03%
2023/03/10	0.1	14.84	0.1	14.80	14.84	0	311	0.00%
2023/03/08	3	14.98	0	0.00	14.99	3	317	0.94%
2023/02/10	0	0.00	1	15.82	15.65	-1	318	-0.31%
2023/02/08	0	0.00	13	15.69	15.73	-13	323	-4.02%
2023/02/07	1	15.69	0	0.00	15.69	1	322	0.31%
2023/02/03	0.1	15.74	0	0.00	15.75	0.1	321	0.03%
2023/01/16	31	15.78	0	0.00	15.79	31	319	9.69%
2023/01/05	1	14.98	0	0.00	15.01	1	342	0.29%
2022/11/18	0	14.90	0	0.00	14.93	0	425	0.00%
2022/08/17	0	0.00	1	17.20	17.20	-1	351	-0.28%
2022/08/16	0	0.00	1	17.20	17.11	-1	347	-0.29%
2022/08/15	0	0.00	1	17.30	17.17	-1	342	-0.29%
2022/08/11	0	0.00	2	17.05	17.14	-2	336	-0.59%
2022/08/09	0	0.00	1	17.00	16.94	-1	331	-0.30%
2022/07/28	0	0.00	2	17.05	17.04	-2	304	-0.66%
2022/07/21	0	0.00	1	17.10	17.07	-1	289	-0.35%
2022/07/14	0	0.00	1	17.30	17.29	-1	293	-0.34%
2022/06/27	1	17.44	1	17.54	17.54	0	236	0.00%
2022/06/20	2	17.25	0	0.00	17.23	2	205	0.97%
2022/06/02	0	0.00	0.1	15.67	15.79	-0.1	195	-0.05%
2022/05/20	1	15.40	0	0.00	15.55	1	198	0.50%
2022/04/29	0	14.40	0	0.00	14.92	0	218	0.02%
2022/04/19	0	0.00	1	16.15	16.07	-1	198	-0.50%
2022/03/09	1	16.62	0	0.00	16.38	1	242	0.41%
2022/01/13	1	18.65	0	0.00	18.38	1	262	0.38%
2022/01/12	0.1	18.50	0	0.00	18.50	0.1	265	0.04%
2021/12/28	0	0.00	2	19.01	19.01	-2	273	-0.73%
2021/12/10	0	0.00	1	19.53	19.54	-1	312	-0.32%
2021/12/06	0	0.00	1	18.96	18.98	-1	304	-0.33%
2021/12/02	0	0.00	0.3	18.81	18.90	-0.3	319	-0.09%
2021/11/17	0	0.00	1	19.16	19.16	-1	391	-0.26%
2021/11/16	1	19.07	0	0.00	19.15	1	400	0.25%
2021/11/05	0	0.00	2	19.32	19.22	-2	452	-0.44%
2021/11/02	0.4	19.05	1	19.05	18.90	-0.6	449	-0.13%
2021/11/01	0	0.00	1	19.05	19.06	-1	446	-0.22%
2021/10/21	0.3	18.60	0	0.00	18.57	0.3	491	0.06%
2021/10/19	0.2	18.45	0	0.00	18.58	0.2	512	0.04%
2021/10/04	0	0.00	2	17.79	17.76	-2	582	-0.34%
2021/08/30	0	0.00	6	18.44	18.27	-6	677	-0.89%
2021/08/24	0	0.00	1	18.56	18.58	-1	698	-0.14%
2021/08/23	0	0.00	2	18.27	18.27	-2	697	-0.29%
2021/08/19	0	0.00	5	17.98	17.99	-5	692	-0.72%
2021/07/14	0	0.00	36	18.84	18.92	-36	796	-4.52%
2021/06/29	3	18.84	0	0.00	18.89	3	821	0.37%
2021/06/25	0	0.00	1	18.75	18.77	-1	818	-0.12%
2021/06/24	0	0.00	3	18.55	18.51	-3	815	-0.37%
2021/06/23	2	18.51	0	0.00	18.51	2	821	0.24%
2021/06/22	3	18.10	0	0.00	18.22	3	816	0.37%
2021/06/04	0	0.00	10	18.53	18.50	-10	1,118	-0.89%
2021/06/01	0	0.00	5	18.45	18.44	-5	1,140	-0.44%
2021/05/28	0	0.00	5	18.45	18.41	-5	1,139	-0.44%
2021/05/27	2	18.15	0	0.00	18.30	2	1,148	0.17%
2021/05/26	2	18.38	0	0.00	18.18	2	1,165	0.17%
2021/05/25	0	0.00	19	18.02	18.17	-19	1,165	-1.63%
2021/05/19	0	0.00	11	17.77	17.80	-11	1,198	-0.92%
2021/05/18	0	0.00	10	17.69	17.68	-10	1,205	-0.83%
2021/05/17	0	0.00	3	17.75	17.69	-3	1,255	-0.24%
2021/05/11	3	16.90	1	16.92	17.08	2	1,232	0.16%
2021/05/05	0	0.00	7	17.56	17.54	-7	1,237	-0.57%
2021/05/04	0	0.00	5	17.50	17.50	-5	1,255	-0.40%
2021/04/29	0	0.00	2	17.79	17.65	-2	1,289	-0.16%
2021/04/28	0	0.00	2	17.55	17.46	-2	1,297	-0.15%
2021/04/27	1	17.48	0	0.00	17.40	1	1,295	0.08%
2021/04/26	0	0.00	6	17.77	17.72	-6	1,295	-0.46%
2021/04/23	0	0.00	1	17.70	17.67	-1	1,296	-0.08%
2021/04/22	2	17.50	0	0.00	17.63	2	1,309	0.15%
2021/04/21	0	0.00	3	17.56	17.58	-3	1,315	-0.23%
2021/04/20	1	17.68	3	17.70	17.70	-2	1,337	-0.15%
2021/04/19	1	17.37	0	0.00	17.49	1	1,335	0.07%
2021/04/15	0	0.00	10	16.87	16.90	-10	1,352	-0.74%
2021/04/12	2	17.05	0	0.00	16.95	2	1,416	0.14%
2021/04/09	2	17.36	0	0.00	17.26	2	1,425	0.14%
2021/04/08	2	17.44	0	0.00	17.50	2	1,431	0.14%
2021/04/07	4	17.49	0	0.00	17.52	4	1,420	0.28%
2021/04/06	1	17.69	0	0.00	17.67	1	1,419	0.07%
2021/03/30	0	0.00	3	17.50	17.50	-3	1,404	-0.21%
2021/03/29	0	0.00	2	17.62	17.50	-2	1,398	-0.14%
2021/03/26	0	0.00	6	17.48	17.56	-6	1,401	-0.43%
2021/03/25	2	17.14	0	0.00	17.22	2	1,398	0.14%
2021/03/24	9	17.22	0	0.00	17.14	9	1,391	0.65%
2021/03/23	6	17.43	0	0.00	17.43	6	1,379	0.44%
2021/03/19	4	17.66	2	17.77	17.56	2	1,357	0.15%
2021/03/18	1	18.01	10	17.92	18.01	-9	1,334	-0.67%
2021/03/16	11	17.53	0	0.00	17.61	11	1,320	0.83%
2021/03/15	32	17.68	0	0.00	17.59	32	1,299	2.46%
2021/03/12	14	17.93	0	0.00	17.97	14	1,284	1.09%
2021/03/11	8	17.99	0	0.00	18.01	8	1,236	0.65%
2021/03/10	4	18.14	0	0.00	18.09	4	1,185	0.34%
2021/02/24	1	20.16	0	0.00	19.50	1	1,088	0.09%
2021/02/23	0	0.00	2	20.04	20.16	-2	1,067	-0.19%
2021/02/19	0	0.00	2	20.50	20.44	-2	1,051	-0.19%
2021/02/18	15	20.99	2	20.60	20.61	13	1,055	1.23%
2021/02/17	21	21.00	0	0.00	21.16	21	1,039	2.02%
2021/02/05	10	19.52	0	0.00	19.39	10	987	1.01%
2021/02/03	7	19.95	0	0.00	19.94	7	1,003	0.70%
2021/02/01	0	0.00	35	19.35	19.50	-35	1,037	-3.37%
2021/01/28	0	0.00	4	19.34	19.35	-4	1,090	-0.37%
2021/01/26	2	19.92	5	19.85	19.84	-3	1,078	-0.28%
2021/01/25	6	19.90	4	20.20	20.26	2	1,058	0.19%
2021/01/22	0	0.00	2	19.95	20.01	-2	1,019	-0.20%
2021/01/21	0	0.00	30	19.78	20.01	-30	1,040	-2.88%
2021/01/20	4	19.49	6	19.55	19.53	-2	1,038	-0.19%
2021/01/19	2	19.66	0	0.00	19.73	2	1,035	0.19%
2021/01/15	4	19.52	6	19.56	19.35	-2	1,035	-0.19%
2021/01/14	0	0.00	4	19.70	19.69	-4	1,008	-0.40%
2021/01/13	0	0.00	1	20.25	20.00	-1	1,004	-0.10%
2021/01/12	1	19.85	1	19.90	19.93	0	966	0.00%
2021/01/11	7	20.03	0	0.00	19.95	7	963	0.73%
2021/01/08	14	19.88	0	0.00	19.81	14	962	1.45%
2021/01/07	0	0.00	8	19.80	19.77	-8	954	-0.84%
2021/01/06	0	0.00	1	19.57	19.50	-1	938	-0.11%
2021/01/05	1	19.29	1	19.18	19.42	0	913	0.00%
2021/01/04	2	18.90	0	0.00	19.03	2	908	0.22%
2020/12/31	3	18.46	0	0.00	18.36	3	881	0.34%
2020/12/30	3	18.20	3	18.19	18.19	0	877	0.00%
2020/12/24	0	0.00	2	18.08	18.05	-2	857	-0.23%
2020/12/22	0	0.00	15	17.95	17.95	-15	859	-1.74%
2020/12/16	4	17.72	0	0.00	17.79	4	862	0.46%
2020/12/11	4	17.82	9	17.64	17.56	-5	873	-0.57%
2020/12/10	8	17.86	2	17.93	17.85	6	864	0.69%
2020/12/09	4	18.05	0	0.00	18.05	4	863	0.46%
2020/12/08	8	18.13	0	0.00	18.20	8	856	0.93%
2020/12/04	1	18.08	0	0.00	18.15	1	870	0.11%
2020/12/03	0	0.00	3	18.11	18.15	-3	885	-0.34%
2020/12/02	5	18.20	0	0.00	18.06	5	884	0.57%
2020/12/01	0	0.00	5	18.03	18.03	-5	903	-0.55%
2020/11/30	5	17.94	0	0.00	17.91	5	902	0.55%
2020/11/27	1	17.68	0	0.00	17.66	1	904	0.11%
2020/11/26	1	17.55	0	0.00	17.68	1	906	0.11%
2020/11/25	0	0.00	2	17.76	17.75	-2	917	-0.22%
2020/11/24	3	17.99	0	0.00	17.93	3	910	0.33%
2020/11/23	5	17.92	0	0.00	18.05	5	922	0.54%
2020/11/18	3	17.72	0	0.00	17.75	3	929	0.32%
2020/11/17	0	0.00	1	17.85	17.70	-1	936	-0.11%
2020/11/11	4	18.16	0	0.00	18.20	4	951	0.42%
2020/11/09	0	0.00	2	18.65	18.78	-2	988	-0.20%
2020/11/05	6	18.12	0	0.00	18.08	6	1,011	0.59%
2020/10/21	11	17.54	0	0.00	17.50	11	1,120	0.98%
2020/10/15	0	0.00	1	17.75	17.72	-1	1,303	-0.08%
2020/10/14	0	0.00	2	17.67	17.65	-2	1,331	-0.15%
2020/10/13	3	17.63	21	17.66	17.69	-18	1,357	-1.33%
2020/10/12	2	17.38	2	17.50	17.52	0	1,368	0.00%
2020/09/28	3	16.58	0	0.00	16.60	3	1,722	0.17%
2020/09/25	4	16.64	10	16.64	16.57	-6	1,769	-0.34%
2020/09/24	1	16.63	1	16.55	16.60	0	1,780	0.00%
2020/09/22	31	16.90	0	0.00	16.88	31	1,810	1.71%
2020/09/16	1	16.90	0	0.00	16.96	1	1,827	0.05%
2020/09/14	1	16.82	0	0.00	16.69	1	1,837	0.05%
2020/09/11	3	16.52	0	0.00	16.52	3	1,837	0.16%
2020/09/10	2	16.61	0	0.00	16.71	2	1,846	0.11%
2020/09/09	2	16.63	112	16.76	16.63	-110	1,837	-5.99%	大賣/鉅額交易
2020/09/07	5	17.64	0	0.00	17.36	5	1,805	0.28%
2020/09/02	6	17.96	3	17.95	17.95	3	1,804	0.17%
2020/09/01	0	0.00	2	17.89	17.89	-2	1,795	-0.11%
2020/08/31	5	17.94	7	17.94	17.86	-2	1,794	-0.11%
2020/08/27	1	17.36	3	17.48	17.48	-2	1,773	-0.11%
2020/08/26	5	17.61	0	0.00	17.47	5	1,760	0.28%
2020/08/25	0	0.00	22	17.77	17.59	-22	1,770	-1.24%
2020/08/24	0	0.00	1	17.60	17.66	-1	1,767	-0.06%
2020/08/21	1	17.47	0	0.00	17.42	1	1,762	0.06%
2020/08/20	0	0.00	2	17.13	17.06	-2	1,753	-0.11%
2020/08/19	12	17.43	1	17.43	17.49	11	1,743	0.63%
2020/08/18	0	0.00	1	17.56	17.62	-1	1,743	-0.06%
2020/08/17	7	17.52	0	0.00	17.59	7	1,745	0.40%
2020/08/13	4	17.04	3	17.13	17.07	1	1,736	0.06%
2020/08/12	0	0.00	2	16.79	16.80	-2	1,686	-0.12%
2020/08/11	3	17.58	0	0.00	17.47	3	1,647	0.18%
2020/08/10	4	17.28	0	0.00	17.32	4	1,629	0.25%
2020/08/07	6	17.36	0	0.00	17.07	6	1,593	0.38%
2020/08/06	5	17.56	2	17.51	17.51	3	1,576	0.19%
2020/08/05	8	17.66	7	17.51	17.63	1	1,573	0.06%
2020/08/04	6	17.70	0	0.00	17.50	6	1,558	0.38%
2020/08/03	1	17.43	26	17.27	17.51	-25	1,551	-1.61%
2020/07/31	2	17.05	2	17.35	17.16	0	1,519	0.00%
2020/07/30	3	17.22	0	0.00	17.03	3	1,536	0.20%
2020/07/29	13	16.86	5	16.84	17.02	8	1,534	0.52%
2020/07/28	8	16.60	10	16.70	16.60	-2	1,535	-0.13%
2020/07/27	15	16.56	3	16.62	16.41	12	1,536	0.78%
2020/07/24	25	16.91	0	0.00	16.55	25	1,526	1.64%
2020/07/23	16	17.32	0	0.00	17.30	16	1,499	1.07%
2020/07/22	18	17.56	6	17.65	17.61	12	1,446	0.83%
2020/07/21	26	17.16	0	0.00	17.06	26	1,376	1.89%
2020/07/20	5	16.70	0	0.00	17.10	5	1,339	0.37%
2020/07/17	2	16.46	6	16.63	16.50	-4	1,353	-0.30%
2020/07/16	77	17.31	13	16.98	16.83	64	1,340	4.77%
2020/07/15	78	17.59	0	0.00	17.59	78	1,327	5.88%
2020/07/14	28	17.99	0	0.00	17.59	28	1,295	2.16%
2020/07/13	0	0.00	2	17.71	17.95	-2	1,269	-0.16%
2020/07/09	0	0.00	17	17.23	17.62	-17	1,210	-1.40%
2020/07/08	0	0.00	1	16.73	16.77	-1	1,127	-0.09%
2020/07/07	7	16.74	0	0.00	16.87	7	1,100	0.64%
2020/07/06	5	16.03	2	16.10	16.13	3	1,005	0.30%
2020/07/03	0.1	15.40	0	0.00	15.49	0.1	964	0.01%
2020/07/01	10	15.17	0	0.00	15.16	10	946	1.06%
2020/06/16	0	0.00	1	14.10	14.10	-1	1,049	-0.10%
2020/06/12	5	13.91	0	0.00	13.96	5	1,099	0.45%
2020/06/05	0	0.00	10	13.82	13.85	-10	1,205	-0.83%
2020/06/02	4	13.77	0	0.00	13.78	4	1,299	0.31%
2020/05/22	0	0.00	15	13.20	13.12	-15	1,635	-0.92%
2020/05/11	0	0.00	1	13.74	13.67	-1	1,954	-0.05%
2020/05/08	6	13.83	0	0.00	13.83	6	1,990	0.30%
2020/05/07	5	13.66	0	0.00	13.61	5	2,027	0.25%
2020/05/06	8	13.53	2	13.47	13.55	6	2,062	0.29%
2020/05/04	5	13.00	0	0.00	12.91	5	2,166	0.23%
2020/04/30	15	13.53	0	0.00	13.50	15	2,218	0.68%
2020/04/22	0	0.00	12	13.12	13.19	-12	2,451	-0.49%
2020/04/21	0	0.00	10	12.99	12.99	-10	2,424	-0.41%
2020/04/09	0	0.00	2	13.26	13.15	-2	2,580	-0.08%
2020/04/07	12	13.06	0	0.00	13.17	12	2,615	0.46%
2020/03/24	20	12.54	0	0.00	12.37	20	2,577	0.78%
2020/03/19	5	12.38	0	0.00	12.50	5	2,572	0.19%
2020/03/10	5	14.12	8	14.11	14.47	-3	2,435	-0.12%
2020/03/09	0	0.00	20	14.35	14.07	-20	2,397	-0.83%
2020/03/06	10	14.72	0	0.00	14.75	10	2,367	0.42%
2020/03/05	0	0.00	12	14.77	14.85	-12	2,343	-0.51%
2020/03/02	1	14.41	0	0.00	14.56	1	2,275	0.04%
2020/02/27	10	14.84	0	0.00	14.93	10	2,243	0.45%
2020/02/24	0	0.00	15.1	15.00	15.16	-15.1	2,030	-0.74%
2020/02/21	8	15.12	2	14.98	15.07	6	1,958	0.31%
2020/02/20	0	0.00	2	14.61	14.69	-2	1,852	-0.11%
2020/02/19	1.1	14.47	1	14.43	14.57	0.1	1,823	0.01%
2020/02/17	1	14.22	0	0.00	14.35	1	1,821	0.05%
2020/02/13	0	0.00	1	14.00	13.93	-1	1,765	-0.06%
2020/02/10	1	13.61	10	13.56	13.57	-9	1,750	-0.51%
2020/02/06	1	13.55	0	0.00	13.55	1	1,718	0.06%
2020/02/05	5	13.19	2	13.37	13.22	3	1,684	0.18%
2020/02/03	1	12.67	0	0.00	12.63	1	1,535	0.07%
2020/01/30	13	12.65	26	12.65	12.53	-13	1,444	-0.90%
2020/01/20	2	14.14	4	14.27	14.27	-2	1,405	-0.14%
2020/01/14	0	0.00	2	14.03	14.03	-2	1,320	-0.15%
2020/01/13	3	13.84	0	0.00	13.90	3	1,288	0.23%
2020/01/09	0	0.00	1	13.65	13.66	-1	1,263	-0.08%
2020/01/08	0	0.00	4	13.58	13.51	-4	1,261	-0.32%
2020/01/07	2	13.60	3	13.55	13.58	-1	1,241	-0.08%
2020/01/06	10	13.61	5	13.61	13.58	5	1,256	0.40%
2020/01/03	0	0.00	11	13.34	13.29	-11	1,201	-0.92%
2020/01/02	3	13.23	16	13.21	13.30	-13	1,181	-1.10%
2019/12/30	0	0.00	2	12.75	12.83	-2	1,139	-0.18%
2019/12/26	2	12.70	0	0.00	12.72	2	1,129	0.18%
2019/12/25	0	0.00	2	12.57	12.70	-2	1,128	-0.18%
2019/12/20	0	0.00	2	12.78	12.72	-2	1,154	-0.17%
2019/12/19	10	12.73	8	12.71	12.73	2	1,158	0.17%
2019/12/18	1	12.84	0	0.00	12.84	1	1,141	0.09%
2019/12/06	0	0.00	2	12.25	12.27	-2	1,153	-0.17%
2019/12/02	0	0.00	3	11.99	12.05	-3	1,224	-0.25%
2019/11/29	4	11.91	40	11.96	11.91	-36	1,255	-2.87%
2019/11/27	0	0.00	10	12.18	12.15	-10	1,273	-0.79%
2019/11/25	0	0.00	50	12.18	12.05	-50	1,285	-3.89%
2019/11/22	0	0.00	5	12.22	12.23	-5	1,284	-0.39%
2019/11/20	0	0.00	4	12.45	12.43	-4	1,294	-0.31%
2019/11/19	0	0.00	10	12.38	12.48	-10	1,305	-0.77%
2019/11/13	0	0.00	5	12.17	12.20	-5	1,339	-0.37%
2019/11/12	0	0.00	13	12.14	12.19	-13	1,342	-0.97%
2019/11/07	0	0.00	12	12.42	12.38	-12	1,319	-0.91%
2019/11/04	4	12.31	0	0.00	12.36	4	1,329	0.30%
2019/10/31	0	0.00	20	12.14	12.12	-20	1,382	-1.45%
2019/10/22	4	11.97	0	0.00	11.97	4	1,522	0.26%
2019/10/18	0	0.00	15	11.97	11.95	-15	1,654	-0.91%
2019/10/15	0	0.00	5	12.03	12.00	-5	1,810	-0.28%
2019/10/14	0	0.00	17	12.23	12.20	-17	1,801	-0.94%
2019/10/08	9	11.91	90	11.86	11.90	-81	1,782	-4.54%
2019/10/07	0	0.00	1	11.81	11.81	-1	1,789	-0.06%
2019/10/03	1	11.72	0	0.00	11.77	1	1,792	0.06%
2019/10/02	9	11.88	0	0.00	11.84	9	1,795	0.50%
2019/09/26	3	12.01	4	12.05	12.03	-1	1,792	-0.06%
2019/09/25	8	12.28	0	0.00	12.27	8	1,776	0.45%
2019/09/24	1	12.42	0	0.00	12.42	1	1,794	0.06%
2019/09/20	0	0.00	12	12.36	12.43	-12	1,792	-0.67%
2019/09/17	0	0.00	4	12.38	12.22	-4	1,778	-0.22%
2019/09/11	3	12.61	0	0.00	12.46	3	1,817	0.17%
2019/09/09	1	12.51	0	0.00	12.51	1	1,776	0.06%
2019/09/06	1	12.39	30	12.34	12.36	-29	1,757	-1.65%
2019/09/05	5	12.35	24	12.44	12.50	-19	1,741	-1.09%
2019/09/04	3	12.15	0	0.00	12.15	3	1,718	0.17%
2019/09/03	0	0.00	42	12.10	12.09	-42	1,736	-2.42%
2019/08/30	3	11.92	0	0.00	11.92	3	1,697	0.18%
2019/08/29	3	11.91	0	0.00	11.90	3	1,696	0.18%
2019/08/28	6	11.84	0	0.00	11.84	6	1,691	0.35%
2019/08/26	16	11.63	0	0.00	11.61	16	1,685	0.95%
2019/08/23	15	11.77	0	0.00	11.76	15	1,668	0.90%
2019/08/21	5	11.85	2	11.85	11.95	3	1,637	0.18%
2019/08/20	39	11.95	0	0.00	11.86	39	1,605	2.43%
2019/08/19	0	0.00	10	11.85	11.86	-10	1,590	-0.63%
2019/08/16	0	0.00	40	11.59	11.60	-40	1,580	-2.53%
2019/08/14	0	0.00	5	11.33	11.32	-5	1,558	-0.32%
2019/08/12	0	0.00	10	11.22	11.11	-10	1,539	-0.65%
2019/08/08	4	11.20	0	0.00	11.20	4	1,542	0.26%
2019/08/07	5	11.20	80	11.18	11.22	-75	1,547	-4.85%
2019/08/06	46	11.07	0	0.00	11.20	46	1,554	2.96%
2019/08/05	20	11.51	3	11.58	11.51	17	1,544	1.10%
2019/08/02	20	11.61	0	0.00	11.62	20	1,557	1.28%
2019/08/01	6	11.94	0	0.00	11.91	6	1,539	0.39%
2019/07/31	22	12.04	0	0.00	12.07	22	1,542	1.43%
2019/07/30	5	12.13	2	12.11	12.12	3	1,549	0.19%
2019/07/26	1	11.99	2	11.98	12.03	-1	1,577	-0.06%
2019/07/25	0	0.00	250	11.89	11.98	-250	1,546	-16.17%	大賣/鉅額交易
2019/07/24	9	11.88	0	0.00	11.86	9	1,525	0.59%
2019/07/23	10	11.73	10	11.69	11.63	0	1,496	0.00%
2019/07/22	70	11.84	0	0.00	11.75	70	1,485	4.71%
2019/07/19	207	11.88	0	0.00	11.99	207	1,414	14.63%	大買/鉅額交易
2019/07/16	5	11.70	26	11.68	11.68	-21	1,324	-1.59%
2019/07/09	0	0.00	11	11.62	11.60	-11	1,425	-0.77%
2019/07/08	3	11.83	0	0.00	11.69	3	1,468	0.20%
2019/07/02	5	12.15	0	0.00	12.15	5	1,636	0.31%
2019/07/01	3	12.12	0	0.00	12.14	3	1,654	0.18%
2019/06/21	10	11.65	0	0.00	11.64	10	1,951	0.51%
2019/06/18	20	11.20	0	0.00	11.21	20	1,998	1.00%
2019/06/14	31	11.33	0	0.00	11.32	31	2,157	1.44%
2019/06/12	30	11.40	60	11.41	11.33	-30	2,256	-1.33%
2019/05/29	23	11.37	0	0.00	11.44	23	3,564	0.65%
2019/05/28	16	11.34	0	0.00	11.49	16	3,585	0.45%
2019/05/27	1	11.26	0	0.00	11.29	1	3,647	0.03%
2019/05/23	20	11.30	0	0.00	11.22	20	3,749	0.53%
2019/05/21	20	11.40	0	0.00	11.42	20	3,824	0.52%
2019/05/17	0	0.00	10	11.52	11.51	-10	3,847	-0.26%
2019/05/14	0	0.00	10	11.23	11.44	-10	3,901	-0.26%
2019/05/13	20	11.55	2	11.55	11.47	18	3,928	0.46%
2019/05/07	14	11.67	5	11.62	11.62	9	3,869	0.23%
2019/05/06	14	11.90	22	11.80	11.60	-8	3,849	-0.21%
2019/05/03	39	12.54	0	0.00	12.55	39	3,777	1.03%
2019/04/29	6	12.66	0	0.00	12.75	6	3,754	0.16%
2019/04/26	1	12.83	5	12.83	12.85	-4	3,734	-0.11%
2019/04/25	2	13.21	2	13.28	13.16	0	3,690	0.00%
2019/04/24	1	13.10	0	0.00	13.21	1	3,684	0.03%
2019/04/23	11	13.22	20	13.23	13.23	-9	3,670	-0.25%
2019/04/22	21	13.51	20	13.50	13.38	1	3,640	0.03%
2019/04/18	0	0.00	3	13.52	13.52	-3	3,582	-0.08%
2019/04/17	0	0.00	5	13.56	13.60	-5	3,579	-0.14%
2019/04/16	3	13.16	5	13.27	13.38	-2	3,519	-0.06%
2019/04/15	19	13.52	0	0.00	13.46	19	3,509	0.54%
2019/04/12	1	13.26	0	0.00	13.29	1	3,496	0.03%
2019/04/11	10	13.63	0	0.00	13.39	10	3,453	0.29%
2019/04/09	7	13.69	3	13.70	13.70	4	3,378	0.12%
2019/04/08	14	13.64	20	13.90	13.62	-6	3,344	-0.18%
2019/04/02	10	13.85	1	13.69	13.75	9	3,259	0.28%
2019/04/01	0	0.00	81	13.61	13.70	-81	3,227	-2.51%
2019/03/29	0	0.00	16	13.07	13.17	-16	3,087	-0.52%
2019/03/28	0	0.00	25	12.83	12.92	-25	3,050	-0.82%
2019/03/27	17	12.83	0	0.00	12.83	17	3,044	0.56%
2019/03/26	0	0.00	60	12.90	12.90	-60	3,011	-1.99%
2019/03/25	10	13.06	9	12.90	13.06	1	2,987	0.03%
2019/03/22	0	0.00	29	13.10	13.14	-29	2,945	-0.98%
2019/03/20	10	13.20	0	0.00	13.04	10	2,862	0.35%
2019/03/19	0	0.00	35	13.35	13.31	-35	2,761	-1.27%
2019/03/15	1	13.02	27	13.14	13.06	-26	2,658	-0.98%
2019/03/14	51	13.07	0	0.00	12.91	51	2,599	1.96%
2019/03/13	12	13.53	0	0.00	13.41	12	2,411	0.50%
2019/03/12	7	13.59	39	13.54	13.63	-32	2,299	-1.39%
2019/03/11	0	0.00	10	13.12	13.10	-10	2,149	-0.47%
2019/03/08	10	12.71	10	12.81	12.96	0	2,095	0.00%
2019/03/07	10	13.08	71	13.08	13.06	-61	1,954	-3.12%
2019/03/06	5	13.27	41	13.33	13.31	-36	1,819	-1.98%
2019/03/05	88	13.11	18	13.20	13.19	70	1,661	4.21%
2019/03/04	0	0.00	10	12.76	12.90	-10	1,336	-0.75%
2019/02/27	6	12.47	0	0.00	12.58	6	1,286	0.47%
2019/02/26	5	12.47	0	0.00	12.61	5	1,292	0.39%
2019/02/25	5	12.14	146	12.24	12.48	-141	1,229	-11.47%	大賣/鉅額交易
2019/02/22	10	11.58	0	0.00	11.65	10	1,144	0.87%
2019/02/21	0	0.00	5	11.55	11.88	-5	1,134	-0.44%
2019/02/18	5	11.34	0	0.00	11.35	5	1,092	0.46%
2019/02/15	0	0.00	20	11.11	11.04	-20	1,091	-1.83%
2019/02/14	0	0.00	100	11.08	11.08	-100	1,091	-9.16%
2019/02/13	50	10.92	0	0.00	11.05	50	1,061	4.71%
2019/02/12	10	10.84	9	10.81	10.84	1	1,021	0.10%
2019/01/29	2	10.20	0	0.00	10.18	2	981	0.20%
2019/01/25	0	0.00	8	10.22	10.30	-8	994	-0.80%
2019/01/22	1	10.10	0	0.00	10.10	1	1,008	0.10%
2019/01/16	47	10.19	0	0.00	10.15	47	1,091	4.31%
2019/01/09	0	0.00	76	9.95	10.03	-76	1,192	-6.37%
2019/01/08	0	0.00	4	9.89	9.89	-4	1,199	-0.33%
2019/01/04	2	9.37	0	0.00	9.61	2	1,211	0.17%
2019/01/03	3	9.43	0	0.00	9.44	3	1,238	0.24%
2018/12/27	0	0.00	2	9.80	9.69	-2	1,255	-0.16%
2018/12/26	2	9.75	2	9.73	9.63	0	1,251	0.00%
2018/12/24	2	9.78	0	0.00	9.78	2	1,221	0.16%
2018/12/21	20	9.74	0	0.00	9.75	20	1,196	1.67%
2018/12/20	2	9.85	0	0.00	9.78	2	1,186	0.17%
2018/12/19	1	10.00	0	0.00	9.98	1	1,170	0.09%
2018/12/18	2	10.10	0	0.00	10.08	2	1,165	0.17%
2018/12/14	0	0.00	2	10.41	10.43	-2	1,166	-0.17%
2018/12/11	2	10.34	0	0.00	10.34	2	1,195	0.17%
2018/12/10	2	10.43	0	0.00	10.36	2	1,194	0.17%
2018/12/06	2	10.65	0	0.00	10.56	2	1,188	0.17%
2018/12/05	2	10.75	0	0.00	10.80	2	1,190	0.17%
2018/12/04	0	0.00	25	10.83	10.77	-25	1,198	-2.09%
2018/11/30	2	10.25	0	0.00	10.20	2	1,183	0.17%
2018/11/29	2	10.45	0	0.00	10.38	2	1,174	0.17%
2018/11/28	1	10.24	0	0.00	10.39	1	1,180	0.08%
2018/11/26	1	10.35	0	0.00	10.33	1	1,170	0.09%
2018/11/23	2	10.53	10	10.48	10.44	-8	1,155	-0.69%
2018/11/22	12	10.70	0	0.00	10.69	12	1,124	1.07%
2018/11/20	22	10.89	10	10.83	10.81	12	1,109	1.08%
2018/11/19	60	11.01	0	0.00	11.00	60	1,089	5.51%
2018/11/16	2	11.00	23	11.02	11.00	-21	1,063	-1.97%
2018/11/15	0	0.00	30	10.80	10.81	-30	1,035	-2.90%
2018/11/14	31	10.81	0	0.00	10.83	31	1,032	3.00%
2018/11/08	2	10.55	0	0.00	10.50	2	1,013	0.20%
2018/11/05	1	10.70	0	0.00	10.75	1	991	0.10%
2018/11/02	0	0.00	17	10.76	10.82	-17	991	-1.71%
2018/11/01	10	10.44	30	10.54	10.56	-20	977	-2.05%
2018/10/30	20	10.04	19	10.14	10.20	1	1,060	0.09%
2018/10/29	82	10.16	0	0.00	10.13	82	1,060	7.73%
2018/10/26	0	0.00	10	10.25	10.25	-10	1,081	-0.92%
2018/10/25	2	10.20	1	10.14	10.14	1	1,076	0.09%
2018/10/24	11	10.46	0	0.00	10.45	11	1,069	1.03%
2018/10/23	12	10.67	0	0.00	10.52	12	1,070	1.12%
2018/10/22	30	10.30	0	0.00	10.78	30	1,054	2.85%
2018/10/19	20	9.91	0	0.00	10.08	20	1,014	1.97%
2018/10/18	10	10.07	0	0.00	10.03	10	996	1.00%
2018/10/15	0	0.00	10	10.42	10.40	-10	969	-1.03%
2018/10/11	22	10.55	0	0.00	10.48	22	950	2.32%
2018/10/09	0	0.00	60	11.17	11.19	-60	911	-6.59%
2018/09/27	1	11.71	0	0.00	11.71	1	994	0.10%
2018/09/12	30	11.35	0	0.00	11.34	30	1,168	2.57%
2018/08/30	1	12.27	0	0.00	12.18	1	1,307	0.08%
2018/08/28	5	12.45	0	0.00	12.40	5	1,346	0.37%
2018/08/27	6	12.29	0	0.00	12.40	6	1,378	0.44%
2018/08/22	2	12.11	0	0.00	12.06	2	1,431	0.14%
2018/08/15	0	0.00	1	12.18	12.14	-1	1,452	-0.07%
2018/08/14	1	12.54	0	0.00	12.42	1	1,462	0.07%
2018/08/09	0	0.00	4	12.17	12.40	-4	1,548	-0.26%
2018/08/06	4	11.96	0	0.00	12.00	4	1,599	0.25%
2018/08/03	0	0.00	14	12.26	12.34	-14	1,510	-0.93%
2018/08/02	1	12.43	0	0.00	12.38	1	1,510	0.07%
2018/07/26	10	13.55	0	0.00	13.45	10	1,506	0.66%
2018/07/17	5	13.43	0	0.00	13.41	5	1,574	0.32%
2018/07/06	10	13.00	0	0.00	13.06	10	1,720	0.58%
2018/06/26	10	13.69	0	0.00	13.70	10	2,075	0.48%
2018/06/22	1	13.72	0	0.00	13.82	1	2,181	0.05%
2018/06/19	3	14.21	0	0.00	14.02	3	2,281	0.13%
2018/06/15	5	14.56	0	0.00	14.65	5	2,262	0.22%
2018/06/14	1	14.87	0	0.00	14.79	1	2,279	0.04%
2018/06/08	0	0.00	2	14.90	14.86	-2	2,472	-0.08%
2018/06/07	8	15.15	0	0.00	15.10	8	2,522	0.32%
2018/06/05	2	14.98	0	0.00	15.01	2	2,716	0.07%
2018/05/30	5	15.03	43	14.95	15.04	-38	2,792	-1.36%
2018/05/29	0	0.00	2	15.44	15.35	-2	2,778	-0.07%
2018/05/25	0	0.00	7	15.49	15.41	-7	2,840	-0.25%
2018/05/16	0	0.00	2	15.79	15.80	-2	2,949	-0.07%
2018/05/11	0	0.00	20	15.70	15.67	-20	3,019	-0.66%
2018/05/09	2	15.55	0	0.00	15.62	2	3,091	0.06%
2018/04/30	5	15.03	0	0.00	15.03	5	3,367	0.15%
2018/04/24	20	15.21	0	0.00	15.22	20	3,433	0.58%
2018/04/19	0	0.00	1	15.35	15.51	-1	3,477	-0.03%
2018/04/18	2	15.00	0	0.00	15.14	2	3,461	0.06%
2018/04/17	4	15.35	0	0.00	15.22	4	3,410	0.12%
2018/04/13	10	15.73	19	15.79	15.69	-9	3,389	-0.27%
2018/04/11	2	15.83	0	0.00	15.85	2	3,364	0.06%
2018/04/10	24	15.50	1	15.49	15.55	23	3,345	0.69%
2018/04/09	6	15.58	0	0.00	15.60	6	3,337	0.18%
2018/04/03	25	15.77	0	0.00	15.63	25	3,289	0.76%
2018/04/02	28	16.16	0	0.00	16.11	28	3,209	0.87%
2018/03/31	5	16.17	1	16.10	16.20	4	3,108	0.13%
2018/03/29	10	15.57	0	0.00	15.72	10	3,017	0.33%
2018/03/28	12	15.82	0	0.00	15.80	12	2,938	0.41%
2018/03/27	4	15.83	2	15.62	16.00	2	2,857	0.07%
2018/03/26	0	0.00	10	15.08	15.15	-10	2,769	-0.36%
2018/03/23	16	15.28	22	15.21	15.22	-6	2,724	-0.22%
2018/03/22	4	15.95	0	0.00	15.92	4	2,624	0.15%
2018/03/20	44	16.05	0	0.00	16.01	44	2,578	1.71%
2018/03/19	10	16.07	0	0.00	16.16	10	2,525	0.40%
2018/03/16	7	16.22	1	16.35	16.21	6	2,481	0.24%
2018/03/15	11	16.22	0	0.00	16.27	11	2,464	0.45%
2018/03/14	2	16.40	0	0.00	16.39	2	2,433	0.08%
2018/03/13	5	16.45	0	0.00	16.55	5	2,382	0.21%
2018/03/12	5	16.35	39	16.37	16.45	-34	2,338	-1.45%
2018/03/06	0	0.00	10	15.85	15.84	-10	2,119	-0.47%
2018/03/05	2	15.68	0	0.00	15.68	2	2,129	0.09%
2018/03/02	0	0.00	2	15.77	15.72	-2	2,158	-0.09%
2018/02/27	0	0.00	40	15.75	15.66	-40	2,216	-1.80%
2018/02/26	0	0.00	40	15.64	15.69	-40	2,221	-1.80%
2018/02/23	0	0.00	6	15.23	15.22	-6	2,245	-0.27%
2018/02/22	1	15.25	2	15.22	15.25	-1	2,303	-0.04%
2018/02/21	5	15.07	0	0.00	15.07	5	2,339	0.21%
2018/02/09	5	14.40	6	14.37	14.40	-1	2,364	-0.04%
2018/02/08	2	14.79	8	14.80	14.74	-6	2,355	-0.25%
2018/02/07	13	14.91	2	15.00	14.85	11	2,347	0.47%
2018/02/06	7	15.09	6	14.85	14.80	1	2,323	0.04%
2018/02/02	6	15.47	41	15.45	15.61	-35	2,379	-1.47%
2018/02/01	2	15.75	0	0.00	15.57	2	2,366	0.08%
2018/01/31	6	15.92	0	0.00	15.86	6	2,345	0.26%
2018/01/30	2	16.09	2	16.06	16.03	0	2,331	0.00%
2018/01/29	8	16.36	0	0.00	16.18	8	2,257	0.35%
2018/01/26	13	16.33	10	16.32	16.33	3	2,184	0.14%
2018/01/25	15	16.41	0	0.00	16.34	15	2,184	0.69%
2018/01/23	0	0.00	8	16.35	16.32	-8	2,105	-0.38%
2018/01/22	0	0.00	2	16.17	16.21	-2	2,096	-0.10%
2018/01/12	0	0.00	2	16.21	16.19	-2	2,102	-0.10%
2018/01/10	0	0.00	14	16.11	16.06	-14	2,121	-0.66%
2018/01/03	0	0.00	2	16.05	16.06	-2	2,204	-0.09%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析