元大S&P500正2 (00647L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	6	96.75	0	0.00	96.80	6	145	4.14%
2024/10/04	2	93.20	0	0.00	93.05	2	149	1.34%
2024/09/27	0	0.00	3	94.15	94.20	-3	156	-1.92%
2024/09/26	3	94.60	0	0.00	94.65	3	156	1.92%
2024/08/30	2	90.80	0	0.00	90.90	2	162	1.23%
2024/08/14	0	0.00	1	86.50	86.50	-1	156	-0.64%
2024/08/13	0	0.00	1	84.10	84.30	-1	154	-0.65%
2024/08/12	1	83.95	0	0.00	84.05	1	159	0.63%
2024/08/09	1	83.05	0	0.00	83.05	1	158	0.63%
2024/07/26	2	88.00	0	0.00	87.95	2	129	1.54%
2024/06/11	0	0.00	10	86.15	86.15	-10	149	-6.71%
2024/06/06	0	0.00	10	86.00	86.00	-10	146	-6.83%
2024/06/03	20	84.38	0	0.00	84.40	20	157	12.68%
2024/04/19	0	0.00	2	74.70	75.40	-2	152	-1.32%
2024/03/21	0	0.00	1	83.60	83.75	-1	117	-0.85%
2024/01/22	0	0.00	10	72.25	72.10	-10	104	-9.61%
2024/01/10	0	0.00	18	69.10	69.15	-18	112	-15.94%
2024/01/09	18	69.26	0	0.00	69.30	18	112	15.96%
2024/01/05	0	0.00	19	67.41	67.30	-19	114	-16.58%
2023/12/29	0	0.00	10	70.05	70.05	-10	118	-8.41%
2023/12/28	7	70.23	0	0.00	70.05	7	122	5.74%
2023/12/27	1	70.00	0	0.00	70.10	1	122	0.82%
2023/12/26	1	69.85	0	0.00	69.85	1	124	0.80%
2023/12/25	0	0.00	9	69.50	69.50	-9	123	-7.27%
2023/12/22	3	69.25	0	0.00	69.20	3	126	2.36%
2023/12/21	0	0.00	0.5	68.65	68.65	-0.5	127	-0.39%
2023/12/20	3	70.30	11	70.30	70.45	-8	130	-6.11%
2023/12/19	0	0.00	10.1	69.40	69.65	-10.1	134	-7.51%
2023/12/15	0	0.00	2	69.05	69.00	-2	134	-1.48%
2023/12/13	0.1	67.20	0	0.00	67.20	0.1	133	0.09%
2023/12/12	0.1	66.45	0	0.00	66.55	0.1	136	0.07%
2023/12/08	15	65.25	0	0.00	65.30	15	137	10.92%
2023/12/06	0	0.00	6	65.25	65.35	-6	137	-4.35%
2023/11/24	0	0.00	10	65.05	65.00	-10	134	-7.46%
2023/11/17	0.1	64.15	0	0.00	64.10	0.1	132	0.07%
2023/11/15	0	0.00	10	64.05	64.20	-10	132	-7.53%
2023/11/03	0	0.00	10	59.10	59.15	-10	127	-7.82%
2023/11/01	9	55.98	0	0.00	56.00	9	126	7.13%
2023/10/26	1	55.45	0	0.00	55.30	1	130	0.77%
2023/10/17	0	61.10	0	0.00	61.00	0	125	0.02%
2023/10/13	1	60.75	0	0.00	60.75	1	122	0.81%
2023/09/27	10	59.20	0	0.00	59.25	10	116	8.58%
2023/09/21	10	62.05	0	0.00	61.90	10	109	9.14%
2023/08/31	4	65.91	24	65.80	65.85	-20	124	-16.01%
2023/08/28	2	62.75	0	0.00	62.75	2	127	1.57%
2023/08/17	10	63.00	2	62.70	62.95	8	136	5.85%
2023/08/09	0.1	65.95	0	0.00	65.75	0.1	142	0.04%
2023/08/02	0.1	68.20	5	67.20	67.25	-4.9	142	-3.44%
2023/07/26	10	67.45	10	67.35	67.35	0	144	0.00%
2023/07/25	10	67.05	10	67.10	67.10	0	146	0.00%
2023/07/19	20.1	66.97	20	66.91	67.00	0.1	145	0.03%
2023/07/18	10	65.80	10	65.80	65.75	0	146	0.00%
2023/07/04	20	64.35	20	64.33	64.25	0	161	0.00%
2023/07/03	0	0.00	6	64.15	64.30	-6	171	-3.50%
2023/06/29	3	62.28	9	62.21	62.15	-6	176	-3.39%
2023/06/28	6	61.90	0	0.00	61.90	6	178	3.36%
2023/06/20	6	62.65	0	0.00	62.55	6	198	3.02%
2023/06/19	4	62.65	0	0.00	62.75	4	201	1.98%
2023/06/16	20	63.10	34	63.10	63.10	-14	202	-6.90%
2023/06/13	30	61.14	20	61.00	61.30	10	215	4.64%
2023/06/12	20	60.20	10	60.18	60.25	10	215	4.65%
2023/06/07	10	59.60	0	0.00	59.60	10	237	4.21%
2023/06/06	0	0.00	10	59.40	59.40	-10	238	-4.18%
2023/06/02	10	58.05	9	57.85	58.05	1	237	0.42%
2023/05/24	0	0.00	4	56.29	56.25	-4	259	-1.54%
2023/05/22	10	57.20	4	57.23	57.25	6	259	2.31%
2023/05/19	10	57.59	19	57.65	57.70	-9	266	-3.38%
2023/05/18	2	56.40	0	0.00	56.50	2	264	0.76%
2023/05/17	4	55.50	0	0.00	55.45	4	264	1.51%
2023/05/16	1	55.75	0	0.00	55.70	1	267	0.37%
2023/05/15	0	0.00	2	55.35	55.75	-2	266	-0.75%
2023/05/11	4	56.09	0	0.00	56.05	4	271	1.47%
2023/05/03	0	0.00	1	55.80	55.80	-1	279	-0.36%
2023/05/02	11	56.79	10.2	56.79	56.95	0.8	282	0.28%
2023/04/28	0	0.00	3	55.83	55.80	-3	284	-1.06%
2023/04/27	4	54.20	2	54.15	54.20	2	287	0.70%
2023/04/19	0	0.00	0.3	56.35	56.25	-0.3	303	-0.10%
2023/04/18	0	0.00	0.7	56.30	56.35	-0.7	300	-0.23%
2023/04/14	1	56.25	0	0.00	56.20	1	300	0.33%
2023/04/07	19	55.10	20	55.00	55.10	-1	294	-0.34%
2023/03/31	9	54.25	0	0.00	54.10	9	278	3.23%
2023/03/30	0	0.00	22	53.27	53.40	-22	275	-7.99%
2023/03/27	10	52.15	4	52.20	52.35	6	283	2.12%
2023/03/23	4	51.38	0	0.00	51.60	4	279	1.43%
2023/03/22	3	52.78	0	0.00	52.90	3	274	1.09%
2023/03/10	19	50.55	0	0.00	50.25	19	245	7.75%
2023/03/06	9	54.20	0	0.00	54.40	9	242	3.71%
2023/02/22	10	53.19	0	0.00	53.10	10	224	4.45%
2023/02/16	0.2	57.15	0	0.00	57.05	0.2	235	0.08%
2023/02/10	0	0.00	0.2	54.96	54.75	-0.2	257	-0.08%
2023/02/03	1.2	56.73	0	0.00	56.70	1.2	271	0.44%
2023/01/17	0	0.00	1	53.10	52.85	-1	291	-0.34%
2023/01/13	0	0.00	3	52.67	52.70	-3	295	-1.01%
2023/01/11	1	51.45	0	0.00	51.50	1	297	0.34%
2023/01/10	3	50.63	0	0.00	50.55	3	304	0.99%
2022/12/15	0	0.00	2	54.00	54.10	-2	363	-0.55%
2022/12/09	2	53.45	0	0.00	53.50	2	359	0.56%
2022/11/25	0	0.00	5	55.50	55.50	-5	391	-1.28%
2022/11/15	0	0.00	30	53.95	54.30	-30	416	-7.20%
2022/11/14	1	54.30	31	54.50	54.30	-30	408	-7.34%
2022/11/11	1	53.85	0	0.00	54.00	1	402	0.25%
2022/11/08	4	50.35	0	0.00	50.15	4	386	1.04%
2022/11/04	10	48.52	0	0.00	48.52	10	387	2.58%
2022/11/03	0	0.00	2	49.45	49.57	-2	382	-0.52%
2022/10/27	52	51.70	0	51.70	51.65	52	365	14.23%
2022/10/26	0	0.00	96.1	51.10	51.20	-96.1	364	-26.36%
2022/10/25	0	0.00	2	50.35	50.55	-2	356	-0.56%
2022/10/24	1	49.46	0	0.00	49.37	1	352	0.28%
2022/10/19	2	49.28	0	0.00	48.96	2	334	0.60%
2022/10/05	0.1	49.67	20	50.00	49.78	-19.9	329	-6.04%
2022/10/04	20	48.00	0	0.00	48.39	20	323	6.18%
2022/09/28	100	45.95	45	46.00	46.19	55	311	17.64%
2022/09/23	20	49.41	0	0.00	49.62	20	296	6.75%
2022/09/22	20	49.91	0	0.00	50.10	20	293	6.81%
2022/09/01	5	54.05	25	53.75	54.10	-20	376	-5.31%
2022/08/31	20	55.85	0	0.00	56.25	20	370	5.40%
2022/08/04	0	0.00	1	59.95	59.95	-1	497	-0.20%
2022/08/03	1	58.50	0	0.00	58.50	1	499	0.20%
2022/07/29	0	0.00	1	58.05	58.25	-1	547	-0.18%
2022/07/27	1	54.45	0	0.00	54.45	1	564	0.18%
2022/07/21	0	0.00	1	54.50	54.45	-1	583	-0.17%
2022/07/19	1	51.25	1	51.25	51.35	0	596	0.00%
2022/07/18	1	52.40	1	52.40	52.45	0	596	0.00%
2022/07/14	1	49.90	0	0.00	50.25	1	586	0.17%
2022/07/08	0	0.00	1	52.85	52.65	-1	576	-0.17%
2022/07/06	1	51.00	0	0.00	50.85	1	577	0.17%
2022/06/27	0	0.00	2	52.98	53.40	-2	566	-0.35%
2022/06/24	0	0.00	1	50.80	51.20	-1	550	-0.18%
2022/06/23	0	0.00	10	49.52	49.30	-10	545	-1.83%
2022/06/22	0	0.00	2	48.64	48.59	-2	541	-0.37%
2022/06/20	10	47.48	0	0.00	47.24	10	529	1.89%
2022/06/17	2	47.87	4	47.47	47.90	-2	529	-0.38%
2022/06/16	1	50.95	2	50.15	50.15	-1	528	-0.19%
2022/06/15	2	49.02	0	0.00	48.94	2	523	0.38%
2022/06/14	2	50.05	0	0.00	50.30	2	515	0.39%
2022/06/09	1	59.15	0	0.00	59.30	1	466	0.21%
2022/06/06	0	0.00	2	59.20	59.60	-2	458	-0.44%
2022/06/01	1	60.00	0	0.00	60.00	1	408	0.24%
2022/05/27	0	0.00	2	57.55	57.65	-2	396	-0.50%
2022/05/25	0	0.00	1	54.95	55.40	-1	420	-0.24%
2022/05/23	1	54.65	0	0.00	54.50	1	447	0.22%
2022/05/20	1	54.35	0	0.00	54.50	1	444	0.23%
2022/05/13	3	55.30	0	0.00	55.70	3	405	0.74%
2022/05/10	1	56.90	0	0.00	57.10	1	379	0.26%
2022/04/20	1	69.75	0	0.00	69.75	1	289	0.35%
2022/03/25	0	0.00	1	71.80	71.90	-1	276	-0.36%
2022/03/24	1	69.60	0	0.00	70.05	1	277	0.36%
2022/03/23	0	0.00	1	71.50	71.60	-1	277	-0.36%
2022/03/18	0.1	67.05	0	0.00	67.35	0.1	267	0.04%
2022/03/16	0	0.00	1	63.40	64.00	-1	264	-0.38%
2022/03/15	1	61.40	0	0.00	61.25	1	262	0.38%
2022/03/14	1	62.65	4	62.69	62.80	-3	262	-1.14%
2022/03/07	0	0.00	8	63.35	64.25	-8	259	-3.09%
2022/03/04	0	0.00	5	65.40	65.65	-5	256	-1.95%
2022/03/02	0	0.00	1	65.10	65.50	-1	251	-0.40%
2022/03/01	0	0.00	1	66.95	66.70	-1	246	-0.41%
2022/02/24	2	60.50	0	0.00	61.40	2	212	0.94%
2022/02/23	1	65.50	0	0.00	65.50	1	169	0.59%
2022/02/21	2	66.95	0	0.00	66.95	2	163	1.22%
2022/02/15	6	68.00	0	0.00	67.40	6	161	3.71%
2022/02/07	1	70.40	5	70.50	70.65	-4	151	-2.64%
2022/01/26	15	66.68	0	0.00	66.70	15	145	10.28%
2022/01/21	0	0.00	2	69.00	69.30	-2	136	-1.47%
2022/01/10	0	0.00	2	76.40	76.65	-2	112	-1.78%
2022/01/06	1	77.00	10	77.10	76.80	-9	113	-7.92%
2021/12/16	0	0.00	2	78.00	78.35	-2	112	-1.78%
2021/12/14	0	0.00	1	76.75	76.80	-1	113	-0.88%
2021/12/10	1	76.75	0	0.00	76.60	1	111	0.90%
2021/12/07	0	0.00	1	74.30	74.80	-1	115	-0.86%
2021/12/06	8	72.96	0	0.00	73.25	8	115	6.91%
2021/12/02	5	72.07	0	0.00	72.35	5	114	4.37%
2021/12/01	1	74.10	0	0.00	74.60	1	109	0.91%
2021/11/11	2	76.05	0	0.00	76.00	2	104	1.92%
2021/10/22	2	72.60	0	0.00	72.55	2	111	1.80%
2021/10/21	0	0.00	3	71.80	71.75	-3	112	-2.68%
2021/10/18	0	0.00	1	70.20	70.15	-1	117	-0.85%
2021/10/15	1	69.95	1	69.45	69.95	0	119	0.00%
2021/10/05	1	65.10	0	0.00	65.25	1	139	0.72%
2021/10/04	0	0.00	6	66.15	66.55	-6	140	-4.28%
2021/10/01	0	0.00	1	64.45	64.60	-1	138	-0.72%
2021/09/30	1	67.90	1	67.40	67.80	0	133	0.00%
2021/09/29	1	67.20	0	0.00	67.15	1	133	0.75%
2021/09/22	3	67.15	0	0.00	67.15	3	143	2.09%
2021/09/16	0	0.00	1	70.60	70.35	-1	142	-0.70%
2021/09/14	1	70.50	0	0.00	70.45	1	141	0.71%
2021/09/02	2	71.90	0	0.00	71.80	2	135	1.47%
2021/08/30	2	71.65	0	0.00	71.65	2	135	1.48%
2021/07/30	0	0.00	8	67.70	67.90	-8	136	-5.85%
2021/07/26	0	0.00	4	68.30	68.30	-4	134	-2.97%
2021/07/14	1	67.35	0	0.00	67.15	1	119	0.84%
2021/07/13	3	67.95	0	0.00	67.85	3	111	2.69%
2021/07/07	3	66.45	0	0.00	66.45	3	105	2.83%
2021/06/23	4	63.85	0	0.00	63.85	4	136	2.93%
2021/06/22	4	63.05	0	0.00	63.20	4	137	2.91%
2021/05/31	1	62.40	0	0.00	62.15	1	161	0.62%
2021/04/22	2	61.65	0	0.00	61.60	2	204	0.98%
2021/04/14	2	61.25	0	0.00	61.35	2	209	0.95%
2021/04/06	0	0.00	1	59.15	59.10	-1	188	-0.53%
2021/03/30	1	56.45	0	0.00	56.30	1	183	0.54%
2021/03/18	44	56.60	44	56.45	56.30	0	191	0.00%
2021/03/10	0	0.00	5	53.50	53.15	-5	190	-2.63%
2021/03/08	4	52.05	10	52.50	52.00	-6	200	-3.00%
2021/03/05	4	50.19	0	0.00	50.00	4	205	1.94%
2021/02/25	0	0.00	8	54.68	54.85	-8	218	-3.66%
2021/02/17	0	0.00	1	54.60	55.00	-1	238	-0.42%
2021/02/05	1	53.10	0	0.00	53.40	1	240	0.42%
2021/02/04	0	0.00	1	51.85	51.80	-1	241	-0.41%
2021/02/03	0	0.00	5	52.30	52.35	-5	246	-2.03%
2021/02/02	2	50.88	1	50.95	51.05	1	252	0.40%
2021/02/01	0	0.00	2	48.45	49.40	-2	255	-0.78%
2021/01/26	0	0.00	1	52.30	52.15	-1	363	-0.28%
2021/01/19	1	51.25	0	0.00	51.20	1	394	0.25%
2021/01/15	1	51.15	1	50.85	50.70	0	397	0.00%
2021/01/14	0	0.00	1	51.80	51.65	-1	399	-0.25%
2021/01/11	1	51.45	11	51.58	51.40	-10	412	-2.42%
2021/01/08	10	51.70	0	0.00	51.95	10	414	2.41%
2021/01/07	1	50.40	0	0.00	50.45	1	423	0.24%
2020/12/01	0	0.00	8	47.73	47.99	-8	546	-1.46%
2020/11/19	4	45.50	0	0.00	45.61	4	541	0.74%
2020/11/18	8	46.58	0	0.00	46.47	8	538	1.49%
2020/11/17	2	47.06	0	0.00	46.79	2	533	0.37%
2020/11/16	1	46.73	0	0.00	46.97	1	534	0.19%
2020/11/13	3	44.86	5	44.84	44.83	-2	530	-0.38%
2020/11/12	3	45.43	0	0.00	45.36	3	529	0.57%
2020/11/11	13	45.05	0	0.00	45.30	13	526	2.47%
2020/11/10	9	44.78	0	0.00	44.75	9	523	1.72%
2020/11/04	2	41.64	7	41.91	41.64	-5	489	-1.02%
2020/10/29	2	39.25	0	0.00	39.37	2	396	0.50%
2020/10/20	0	0.00	1	42.80	42.54	-1	409	-0.24%
2020/10/15	0	0.00	25	43.62	43.72	-25	413	-6.05%
2020/10/14	10	44.81	0	0.00	44.67	10	406	2.46%
2020/10/13	15	44.89	0	0.00	45.05	15	406	3.69%
2020/10/12	0	0.00	1	43.57	43.95	-1	402	-0.25%
2020/10/08	0	0.00	5	42.28	42.36	-5	409	-1.22%
2020/10/07	1	41.01	0	0.00	41.02	1	406	0.25%
2020/09/23	2	39.96	0	0.00	39.96	2	454	0.44%
2020/09/22	2	39.04	75	39.10	39.00	-73	458	-15.92%
2020/09/21	35	40.16	0	0.00	39.77	35	478	7.32%
2020/09/17	36	41.23	0	0.00	41.00	36	516	6.97%
2020/09/15	0	0.00	1	41.62	41.93	-1	570	-0.18%
2020/09/14	0	0.00	11	41.25	41.49	-11	574	-1.91%
2020/09/11	1	41.23	0	0.00	41.34	1	593	0.17%
2020/09/10	0	0.00	2	42.02	42.20	-2	601	-0.33%
2020/09/09	4	40.78	0	0.00	41.01	4	630	0.63%
2020/09/08	1	43.00	0	0.00	43.05	1	645	0.15%
2020/09/07	4	42.57	0	0.00	42.30	4	686	0.58%
2020/08/31	0	0.00	2	45.49	45.42	-2	724	-0.28%
2020/08/28	0	0.00	4	44.92	45.03	-4	729	-0.55%
2020/08/27	0	0.00	2	44.32	44.26	-2	731	-0.27%
2020/08/26	3	43.42	0	0.00	43.51	3	733	0.41%
2020/08/25	0	0.00	1	43.45	43.47	-1	743	-0.13%
2020/08/24	0	0.00	2	42.44	42.46	-2	745	-0.27%
2020/08/21	0	0.00	20	42.03	42.14	-20	762	-2.62%
2020/08/20	1	41.18	0	0.00	41.34	1	778	0.13%
2020/08/18	0	0.00	25	41.85	41.91	-25	799	-3.13%
2020/07/24	25	38.36	0	0.00	38.05	25	1,209	2.07%
2020/07/16	0	0.00	1	37.78	37.75	-1	1,357	-0.07%
2020/07/08	0	0.00	1	36.50	36.14	-1	1,532	-0.07%
2020/07/07	0	0.00	1	36.83	36.78	-1	1,553	-0.06%
2020/06/30	1	34.43	0	0.00	34.45	1	1,827	0.05%
2020/06/29	1	33.60	0	0.00	33.48	1	1,872	0.05%
2020/06/16	0	0.00	1	35.36	35.85	-1	2,433	-0.04%
2020/06/15	1	33.02	1	33.07	32.59	0	2,480	0.00%
2020/06/12	2	33.95	1	34.00	34.24	1	2,519	0.04%
2020/06/11	2	37.17	15	37.00	36.44	-13	2,529	-0.51%
2020/06/10	10	38.30	0	0.00	38.36	10	2,548	0.39%
2020/06/09	5	38.41	0	0.00	38.43	5	2,649	0.19%
2020/06/05	0	0.00	16	36.12	36.28	-16	2,733	-0.59%
2020/06/04	14	36.00	1	36.04	35.97	13	2,752	0.47%
2020/06/03	2	35.43	1	35.35	35.37	1	2,762	0.04%
2020/06/02	0	0.00	2	34.26	34.50	-2	2,800	-0.07%
2020/06/01	1	34.46	5	34.26	34.38	-4	2,824	-0.14%
2020/05/28	0	0.00	2	34.28	34.48	-2	2,861	-0.07%
2020/05/27	3	33.72	0	0.00	33.81	3	2,970	0.10%
2020/05/26	0	0.00	1	33.65	33.58	-1	3,003	-0.03%
2020/05/25	11	32.67	0	0.00	32.74	11	2,998	0.37%
2020/05/22	10	32.01	2	31.86	31.49	8	2,992	0.27%
2020/05/13	2	30.22	4	30.19	30.44	-2	2,801	-0.07%
2020/05/11	2	32.17	0	0.00	32.07	2	2,749	0.07%
2020/05/07	0	0.00	19	30.20	30.38	-19	2,707	-0.70%
2020/05/06	0	0.00	4	30.46	30.77	-4	2,690	-0.15%
2020/05/04	23	29.05	50	28.76	29.32	-27	2,630	-1.03%
2020/04/30	1	32.61	0	0.00	32.70	1	2,563	0.04%
2020/04/29	0	0.00	1	31.26	31.49	-1	2,532	-0.04%
2020/04/28	6	30.70	0	0.00	30.78	6	2,509	0.24%
2020/04/27	29	30.08	0	0.00	30.74	29	2,493	1.16%
2020/04/24	2	28.75	0	0.00	28.80	2	2,462	0.08%
2020/04/23	0	0.00	1	29.17	29.40	-1	2,436	-0.04%
2020/04/22	4	28.25	2	28.08	28.39	2	2,411	0.08%
2020/04/21	2	29.81	22	29.28	29.40	-20	2,368	-0.84%
2020/04/20	3	30.86	1	30.76	30.83	2	2,319	0.09%
2020/04/17	5	31.17	2	31.14	31.26	3	2,291	0.13%
2020/04/16	4	28.71	3	28.65	29.10	1	2,243	0.04%
2020/04/15	2	30.14	0	0.00	30.15	2	2,215	0.09%
2020/04/14	1	28.89	0	0.00	29.76	1	2,186	0.05%
2020/04/13	7	28.42	0	0.00	28.37	7	2,115	0.33%
2020/04/10	5	28.65	5	28.46	28.83	0	2,077	0.00%
2020/04/09	5	28.31	5	28.22	28.30	0	2,049	0.00%
2020/04/08	8	26.54	1	27.00	27.01	7	1,978	0.35%
2020/04/07	13	26.59	4	26.36	26.57	9	1,918	0.47%
2020/04/06	8	25.07	1	24.90	25.14	7	1,854	0.38%
2020/04/01	8	24.48	0	0.00	24.10	8	1,770	0.45%
2020/03/31	2	25.83	3	26.25	25.93	-1	1,699	-0.06%
2020/03/30	9	24.33	1	24.58	24.80	8	1,627	0.49%
2020/03/27	2	25.25	5	25.24	24.87	-3	1,544	-0.19%
2020/03/26	2	22.75	6	23.11	23.02	-4	1,426	-0.28%
2020/03/25	9	22.23	206	22.47	22.50	-197	1,313	-15.00%	大賣/鉅額交易
2020/03/24	16	20.33	46	20.21	20.58	-30	1,179	-2.54%
2020/03/23	37	19.01	0	0.00	18.46	37	1,057	3.50%
2020/03/20	1	21.55	5	22.11	22.47	-4	982	-0.41%
2020/03/19	102	22.06	27	21.04	20.63	75	904	8.29%	大買/
2020/03/18	223	22.55	100	23.22	22.41	123	819	15.01%	大買/鉅額交易
2020/03/17	5	24.24	0	0.00	24.25	5	750	0.67%
2020/03/16	0	0.00	1	24.30	23.24	-1	696	-0.14%
2020/03/13	3	23.55	0	0.00	25.07	3	655	0.46%
2020/03/12	1	27.87	11	28.86	27.32	-10	541	-1.85%
2020/03/11	0	0.00	1	31.20	30.86	-1	452	-0.22%
2020/03/10	1	31.78	123	31.75	32.19	-122	430	-28.34%	大賣/鉅額交易
2020/03/09	41	31.78	102	31.50	31.41	-61	398	-15.32%	大賣/
2020/03/06	183	35.97	0	0.00	35.27	183	374	48.87%	大買/鉅額交易
2020/03/05	0	0.00	6	38.04	38.19	-6	322	-1.86%
2020/03/04	1	36.74	0	0.00	36.73	1	290	0.34%
2020/03/03	7	37.54	15	37.65	37.33	-8	269	-2.97%
2020/03/02	24	35.26	0	0.00	35.96	24	234	10.24%
2020/02/27	4	38.06	0	0.00	38.40	4	107	3.72%
2020/02/25	0	0.00	2	42.62	42.78	-2	43	-4.56%
2020/01/30	0	0.00	2	42.72	42.58	-2	25	-7.83%
2019/12/11	2	40.08	0	0.00	40.05	2	35	5.63%
2019/10/14	0	0.00	1	36.19	36.27	-1	115	-0.86%
2019/10/09	1	34.58	0	0.00	34.53	1	119	0.84%
2019/10/07	0	0.00	0.1	35.60	35.49	-0.1	118	-0.04%
2019/09/16	2	36.97	0	0.00	36.96	2	115	1.74%
2019/08/16	0	0.00	1	34.14	34.20	-1	96	-1.04%
2019/08/15	1	34.00	0	0.00	34.12	1	87	1.15%
2019/02/25	0	0.00	1	32.30	32.41	-1	177	-0.56%
2019/02/21	1	32.00	0	0.00	32.03	1	175	0.57%
2019/02/11	0	0.00	1	29.93	30.02	-1	173	-0.58%
2019/01/23	0	0.00	3	28.61	28.79	-3	167	-1.80%
2019/01/22	0	0.00	2	28.91	28.71	-2	164	-1.21%
2019/01/21	1	29.00	5	29.05	29.16	-4	168	-2.37%
2019/01/18	3	28.46	0	0.00	28.41	3	169	1.77%
2019/01/16	1	27.74	0	0.00	27.99	1	169	0.59%
2019/01/15	2	27.60	0	0.00	27.57	2	165	1.21%
2019/01/10	0	0.00	1	27.24	27.24	-1	150	-0.66%
2019/01/09	1	27.41	0	0.00	27.42	1	152	0.66%
2018/12/26	1	23.14	1	23.25	22.83	0	133	0.00%
2018/12/22	0	0.00	7	24.75	24.79	-7	88	-7.90%
2018/12/20	4	25.32	0	0.00	25.23	4	87	4.57%
2018/12/19	0	0.00	2	26.99	26.85	-2	84	-2.37%
2018/12/18	3	27.10	0	0.00	27.08	3	84	3.56%
2018/12/17	2	28.12	1	28.33	28.18	1	80	1.24%
2018/12/14	1	28.60	4	28.96	28.62	-3	81	-3.67%
2018/12/13	4	29.18	0	0.00	29.19	4	81	4.89%
2018/12/10	1	28.50	6	28.54	28.46	-5	74	-6.69%
2018/12/07	3	29.83	0	0.00	29.87	3	74	4.00%
2018/12/06	2	29.48	4	29.83	29.54	-2	76	-2.61%
2018/12/05	1	30.38	2	30.57	30.40	-1	75	-1.33%
2018/12/04	2	31.63	0	0.00	31.60	2	74	2.67%
2018/12/03	5	32.28	2	32.52	32.58	3	74	4.02%
2018/11/29	5	30.71	1	30.83	30.94	4	75	5.27%
2018/11/19	0	0.00	1	31.22	31.26	-1	77	-1.29%
2018/11/16	2	30.68	1	30.92	30.81	1	78	1.27%
2018/11/13	0	0.00	3	31.00	31.55	-3	79	-3.78%
2018/11/09	3	32.90	6	32.65	32.90	-3	79	-3.76%
2018/11/08	0	0.00	3	33.05	32.93	-3	80	-3.73%
2018/11/07	2	32.01	0	0.00	32.03	2	79	2.53%
2018/11/05	1	30.94	0	0.00	30.79	1	78	1.27%
2018/11/02	0	0.00	1	31.30	31.61	-1	78	-1.27%
2018/11/01	0	0.00	7	30.91	30.92	-7	77	-9.01%
2018/10/31	7	30.46	0	0.00	30.52	7	78	8.93%
2018/10/29	1	29.76	0	0.00	29.83	1	77	1.29%
2018/10/26	0	0.00	3	30.03	30.03	-3	75	-3.98%
2018/10/25	3	30.01	0	0.00	30.01	3	74	4.04%
2018/10/23	4	31.80	0	0.00	31.53	4	68	5.83%
2018/10/22	2	32.48	0	0.00	32.59	2	68	2.93%
2018/06/07	0	0.00	7	32.48	32.49	-7	74	-9.45%
2018/04/26	2	29.90	0	0.00	29.74	2	117	1.71%
2018/04/25	0	0.00	1	29.41	29.49	-1	116	-0.86%
2018/04/24	0	0.00	7	30.43	30.27	-7	116	-6.00%
2018/04/18	2	31.13	0	0.00	31.29	2	116	1.72%
2018/04/17	1	30.42	0	0.00	30.63	1	115	0.86%
2018/04/16	1	30.01	0	0.00	30.13	1	116	0.86%
2018/04/13	4	29.67	2	29.52	29.77	2	114	1.75%
2018/04/11	2	29.65	0	0.00	29.68	2	114	1.74%
2018/04/10	5	29.70	0	0.00	29.76	5	113	4.41%