元大S&P500反1 (00648R)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.99
漲跌
▲0.06
漲幅
+1.01%
成交量
2,672張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	6.01	6.02	-6	1,227	-0.49%
2024/04/19	1	6.07	0	0.00	6.07	1	1,191	0.08%
2024/04/17	1	5.95	0	0.00	5.95	1	1,049	0.10%
2024/02/23	0	0.00	245	5.86	5.85	-245	901	-27.16%	大賣/鉅額交易
2024/02/21	245	5.99	0	0.00	5.98	245	932	26.26%	大買/鉅額交易
2024/02/01	0	0.00	1	6.12	6.11	-1	979	-0.10%
2024/01/31	0	0.00	20	6.05	6.06	-20	990	-2.02%
2024/01/25	0	0.00	82	6.10	6.11	-82	1,025	-7.99%
2024/01/23	0	0.00	60	6.12	6.13	-60	1,044	-5.74%
2024/01/19	0	0.00	16	6.21	6.21	-16	1,100	-1.45%
2024/01/18	0	0.00	30	6.28	6.28	-30	1,095	-2.74%
2024/01/17	0	0.00	60	6.24	6.26	-60	1,101	-5.45%
2024/01/15	0	0.00	10	6.20	6.21	-10	1,145	-0.87%
2024/01/05	0	0.00	32	6.30	6.31	-32	1,127	-2.84%
2024/01/04	0	0.00	18	6.28	6.28	-18	1,133	-1.59%
2024/01/03	0	0.00	18	6.24	6.25	-18	1,139	-1.58%
2024/01/02	0	0.00	8	6.18	6.19	-8	1,149	-0.70%
2023/12/28	0	0.00	4	6.15	6.15	-4	1,168	-0.34%
2023/12/25	4	6.22	5	6.24	6.23	-1	1,256	-0.08%
2023/12/22	10	6.25	14	6.25	6.26	-4	1,291	-0.31%
2023/12/19	1	6.24	0	0.00	6.25	1	1,315	0.08%
2023/12/18	4	6.26	0	0.00	6.26	4	1,339	0.30%
2023/12/14	5	6.25	0	0.00	6.25	5	1,351	0.37%
2023/12/07	10	6.51	0	0.00	6.51	10	1,320	0.76%
2023/12/05	15	6.49	0	0.00	6.48	15	1,320	1.14%
2023/11/21	4	6.50	0	0.00	6.50	4	1,549	0.26%
2023/11/17	4	6.58	0	0.00	6.58	4	1,572	0.25%
2023/11/15	4	6.60	0	0.00	6.60	4	1,747	0.23%
2023/11/14	4	6.76	0	0.00	6.76	4	1,746	0.23%
2023/11/06	4	6.82	0	0.00	6.82	4	1,791	0.22%
2023/11/03	4	6.89	0	0.00	6.90	4	1,775	0.23%
2023/10/26	0	0.00	4	7.15	7.17	-4	1,822	-0.22%
2023/10/25	0	0.00	2	7.01	7.02	-2	1,864	-0.11%
2023/10/24	4	7.03	1	7.03	7.02	3	1,884	0.16%
2023/10/23	0	0.00	2	7.03	7.03	-2	1,876	-0.11%
2023/10/19	1	6.92	4	6.90	6.92	-3	1,839	-0.16%
2023/10/16	1	6.85	0	0.00	6.85	1	1,874	0.05%
2023/10/11	4	6.80	0	0.00	6.80	4	1,869	0.21%
2023/10/04	1	7.06	4	7.04	7.06	-3	1,863	-0.16%
2023/10/02	0	0.00	1	6.87	6.89	-1	1,868	-0.05%
2023/09/26	0	0.00	4	6.87	6.87	-4	1,753	-0.23%
2023/09/22	1	6.84	8	6.85	6.84	-7	1,765	-0.40%
2023/09/18	0	0.00	4	6.64	6.64	-4	1,729	-0.23%
2023/09/15	4	6.55	0	0.00	6.56	4	1,728	0.23%
2023/09/08	0	0.00	4	6.64	6.64	-4	1,822	-0.22%
2023/08/30	4	6.55	1	6.55	6.55	3	1,878	0.16%
2023/08/29	4	6.66	0	0.00	6.66	4	1,713	0.23%
2023/08/28	0	0.00	40	6.69	6.70	-40	1,705	-2.35%
2023/08/25	1	6.75	8	6.74	6.74	-7	1,703	-0.41%
2023/08/24	4	6.62	4	6.62	6.59	0	1,664	0.00%
2023/08/22	1	6.72	0	0.00	6.70	1	1,712	0.06%
2023/08/21	1	6.75	0	0.00	6.75	1	1,663	0.06%
2023/08/18	6	6.76	0	0.00	6.75	6	1,569	0.38%
2023/08/17	0	0.00	8	6.70	6.70	-8	1,545	-0.52%
2023/08/16	1	6.66	0	0.00	6.66	1	1,546	0.06%
2023/08/10	4	6.58	0	0.00	6.58	4	1,609	0.25%
2023/08/07	0	0.00	4	6.56	6.57	-4	1,734	-0.23%
2023/08/01	4	6.40	0	0.00	6.40	4	1,737	0.23%
2023/07/13	4	6.54	0	0.00	6.54	4	2,282	0.18%
2023/06/30	4	6.66	0	0.00	6.66	4	2,623	0.15%
2023/06/26	5	6.73	0	0.00	6.74	5	2,646	0.19%
2023/06/21	0	0.00	4	6.67	6.67	-4	2,657	-0.15%
2023/06/16	4	6.61	0	0.00	6.62	4	2,733	0.15%
2023/06/14	4	6.70	0	0.00	6.70	4	2,741	0.15%
2023/06/12	4	6.79	0	0.00	6.79	4	2,740	0.15%
2023/06/06	0	0.00	4	6.83	6.83	-4	2,917	-0.14%
2023/05/30	4	6.92	0	0.00	6.94	4	2,997	0.13%
2023/05/29	0	0.00	6	6.93	6.93	-6	3,028	-0.20%
2023/05/25	0	0.00	4	7.07	7.07	-4	2,955	-0.14%
2023/05/18	0	0.00	30	7.02	7.02	-30	2,931	-1.02%
2023/05/09	4	7.06	0	0.00	7.07	4	2,912	0.14%
2023/05/08	0	0.00	2	7.06	7.08	-2	2,881	-0.07%
2023/04/24	2	7.09	12	7.09	7.09	-10	2,576	-0.39%
2023/04/19	6	7.02	0	0.00	7.03	6	2,605	0.23%
2023/04/18	6	7.02	0	0.00	7.03	6	2,613	0.23%
2023/04/13	12	7.13	0	0.00	7.11	12	2,666	0.45%
2023/04/07	20	7.11	0	0.00	7.11	20	2,543	0.79%
2023/03/28	0	0.00	1	7.29	7.30	-1	2,616	-0.04%
2023/03/17	1	7.34	0	0.00	7.33	1	2,906	0.03%
2023/03/15	4	7.40	53	7.42	7.42	-49	2,956	-1.66%
2023/03/13	0	0.00	3	7.43	7.43	-3	2,903	-0.10%
2023/03/10	10	7.50	0	0.00	7.52	10	2,835	0.35%
2023/03/09	0	0.00	1	7.32	7.32	-1	2,838	-0.04%
2023/03/08	0	0.00	12	7.31	7.31	-12	2,837	-0.42%
2023/03/07	0	0.00	15	7.18	7.16	-15	2,794	-0.54%
2023/03/06	6	7.18	0	0.00	7.17	6	2,804	0.21%
2023/03/03	15	7.33	0	0.00	7.31	15	2,776	0.54%
2023/03/02	0	0.00	18	7.38	7.40	-18	2,789	-0.65%
2023/03/01	0	0.00	6	7.35	7.32	-6	2,749	-0.22%
2023/02/24	0	0.00	50	7.25	7.26	-50	2,736	-1.83%
2023/02/22	0	0.00	6	7.27	7.26	-6	2,723	-0.22%
2023/02/20	0	0.00	4	7.15	7.12	-4	2,698	-0.15%
2023/02/17	0	0.00	12	7.14	7.15	-12	2,703	-0.44%
2023/02/16	4	6.99	0	0.00	7.00	4	2,741	0.15%
2023/02/14	10	7.02	0	0.00	7.03	10	2,921	0.34%
2023/02/08	10	6.96	0	0.00	6.95	10	3,106	0.32%
2023/02/07	1	7.02	0	0.00	7.04	1	3,142	0.03%
2023/02/06	11	7.02	0	0.00	7.04	11	3,183	0.35%
2023/02/03	6	6.95	0	0.00	6.95	6	3,179	0.19%
2023/02/02	30	6.99	0	0.00	7.00	30	3,194	0.94%
2023/02/01	4	7.13	0	0.00	7.14	4	3,212	0.12%
2023/01/30	1	7.15	0	0.00	7.17	1	3,281	0.03%
2023/01/16	6	7.25	35	7.25	7.24	-29	3,399	-0.85%
2023/01/12	36	7.32	2	7.32	7.32	34	3,501	0.97%
2023/01/11	6	7.41	0	0.00	7.41	6	3,504	0.17%
2023/01/09	6	7.46	0	0.00	7.43	6	3,595	0.17%
2023/01/06	0	0.00	6	7.64	7.63	-6	3,583	-0.17%
2023/01/05	0	0.00	2	7.60	7.59	-2	3,597	-0.06%
2023/01/04	3	7.62	0	0.00	7.63	3	3,607	0.08%
2023/01/03	1	7.62	8	7.60	7.60	-7	3,679	-0.19%
2022/12/30	6	7.60	0	0.00	7.61	6	3,719	0.16%
2022/12/29	70	7.72	6	7.71	7.71	64	3,706	1.73%
2022/12/27	6	7.53	0	0.00	7.55	6	3,869	0.16%
2022/12/26	10	7.59	0	0.00	7.60	10	3,932	0.25%
2022/12/22	6	7.50	0	0.00	7.50	6	3,989	0.15%
2022/12/20	5	7.72	0	0.00	7.73	5	4,082	0.12%
2022/12/19	3	7.57	20.5	7.57	7.58	-17.5	4,165	-0.42%
2022/12/16	1.5	7.49	16	7.49	7.51	-14.5	4,284	-0.34%
2022/12/14	9	7.23	0	0.00	7.22	9	4,282	0.21%
2022/12/13	5	7.32	0	0.00	7.32	5	4,239	0.12%
2022/12/09	5	7.34	0	0.00	7.34	5	4,123	0.12%
2022/12/07	10	7.37	4	7.39	7.38	6	4,082	0.15%
2022/12/06	5	7.26	0	0.00	7.28	5	4,038	0.12%
2022/12/02	2	7.16	0	0.00	7.17	2	4,066	0.05%
2022/12/01	11	7.15	0	0.00	7.14	11	4,109	0.27%
2022/11/24	2	7.26	0	0.00	7.25	2	4,186	0.05%
2022/11/23	102	7.32	1	7.32	7.32	101	4,301	2.35%	大買/鉅額交易
2022/11/21	207	7.41	0	0.00	7.41	207	4,467	4.63%	大買/鉅額交易
2022/11/16	2	7.35	0	0.00	7.33	2	4,545	0.04%
2022/11/15	100	7.36	0	0.00	7.34	100	4,617	2.17%
2022/11/11	0	0.00	2	7.42	7.40	-2	4,518	-0.04%
2022/11/10	150	7.88	0	0.00	7.88	150	4,327	3.47%	大買/鉅額交易
2022/11/08	0	0.00	20	7.78	7.80	-20	4,321	-0.46%
2022/11/04	1	8.00	10	8.01	7.99	-9	4,247	-0.21%
2022/11/03	21	7.90	0	0.00	7.88	21	4,142	0.51%
2022/11/01	0	0.00	3	7.66	7.66	-3	4,047	-0.07%
2022/10/28	1	7.87	0	0.00	7.86	1	4,055	0.02%
2022/10/24	0	0.00	15	7.90	7.94	-15	3,872	-0.39%
2022/10/20	4	8.11	0	0.00	8.07	4	3,743	0.11%
2022/10/19	5	7.95	2	7.91	7.95	3	3,700	0.08%
2022/10/18	10	8.02	0	0.00	7.95	10	3,659	0.27%
2022/10/17	3	8.26	10	8.25	8.24	-7	3,579	-0.20%
2022/10/14	7	8.05	0	0.00	8.05	7	3,539	0.20%
2022/10/13	5	8.28	0	0.00	8.32	5	3,505	0.14%
2022/10/12	1	8.27	2	8.27	8.26	-1	3,471	-0.03%
2022/10/11	3	8.21	0	0.00	8.28	3	3,417	0.09%
2022/10/05	12	7.87	0	0.00	7.86	12	3,290	0.36%
2022/10/04	11	8.04	8	8.03	8.01	3	3,232	0.09%
2022/09/30	1	8.16	0	0.00	8.16	1	3,112	0.03%
2022/09/28	0	0.00	211	8.21	8.23	-211	3,076	-6.86%	大賣/鉅額交易
2022/09/27	10	8.09	27	8.08	8.09	-17	3,070	-0.55%
2022/09/26	215	8.08	0	0.00	8.12	215	2,994	7.18%	大買/鉅額交易
2022/09/23	6	7.92	0	0.00	7.92	6	2,905	0.21%
2022/09/22	0	0.00	20	7.87	7.87	-20	2,813	-0.71%
2022/09/21	0	0.00	28	7.69	7.66	-28	2,774	-1.01%
2022/09/20	10	7.59	79	7.59	7.58	-69	2,758	-2.50%
2022/09/16	0	0.00	4	7.63	7.65	-4	2,813	-0.14%
2022/09/13	106	7.19	0	0.00	7.19	106	2,934	3.61%	大買/鉅額交易
2022/09/12	2	7.28	0	0.00	7.28	2	3,102	0.06%
2022/09/08	1	7.44	0	0.00	7.44	1	3,238	0.03%
2022/09/07	6	7.60	0	0.00	7.59	6	3,262	0.18%
2022/08/23	5	7.12	10	7.15	7.16	-5	3,117	-0.16%
2022/08/17	5	6.86	0	0.00	6.86	5	3,054	0.16%
2022/08/15	3	6.93	0	0.00	6.93	3	3,028	0.10%
2022/08/11	5	7.01	0	0.00	7.01	5	3,122	0.16%
2022/08/09	2	7.14	0	0.00	7.14	2	3,114	0.06%
2022/08/08	2	7.16	0	0.00	7.15	2	3,117	0.06%
2022/08/05	6	7.12	0	0.00	7.12	6	3,151	0.19%
2022/08/04	9	7.13	0	0.00	7.13	9	3,213	0.28%
2022/08/03	10	7.23	0	0.00	7.22	10	3,164	0.32%
2022/08/02	1	7.23	0	0.00	7.23	1	3,193	0.03%
2022/08/01	9	7.19	0	0.00	7.20	9	3,175	0.28%
2022/07/29	19	7.23	0	0.00	7.22	19	3,336	0.57%
2022/07/28	29	7.37	0	0.00	7.38	29	3,471	0.84%
2022/07/27	32	7.48	0	0.00	7.47	32	3,481	0.92%
2022/07/26	18	7.48	0	0.00	7.49	18	3,524	0.51%
2022/07/25	32	7.48	0	0.00	7.48	32	3,558	0.90%
2022/07/22	4	7.43	0	0.00	7.44	4	3,609	0.11%
2022/07/21	32	7.48	0	0.00	7.48	32	3,622	0.88%
2022/07/20	38	7.48	0	0.00	7.49	38	3,628	1.05%
2022/07/18	32	7.65	0	0.00	7.62	32	3,668	0.87%
2022/07/12	33	7.73	0	0.00	7.73	33	3,637	0.91%
2022/07/11	14	7.62	0	0.00	7.64	14	3,602	0.39%
2022/07/08	14	7.58	0	0.00	7.60	14	3,590	0.39%
2022/07/07	34	7.69	0	0.00	7.66	34	3,580	0.95%
2022/07/06	10	7.74	0	0.00	7.75	10	3,601	0.28%
2022/07/05	4	7.69	85	7.69	7.70	-81	3,576	-2.26%
2022/07/04	31	7.79	0	0.00	7.78	31	3,542	0.88%
2022/07/01	21	7.85	0	0.00	7.88	21	3,502	0.60%
2022/06/30	21	7.77	0	0.00	7.78	21	3,449	0.61%
2022/06/29	32	7.71	0	0.00	7.70	32	3,419	0.94%
2022/06/28	5	7.57	0	0.00	7.57	5	3,427	0.15%
2022/06/27	6	7.54	0	0.00	7.53	6	3,412	0.18%
2022/06/24	11	7.77	0	0.00	7.72	11	3,329	0.33%
2022/06/23	4	7.88	0	0.00	7.87	4	3,300	0.12%
2022/06/22	5	7.90	0	0.00	7.93	5	3,270	0.15%
2022/06/21	0	0.00	25	7.91	7.92	-25	3,195	-0.78%
2022/06/20	0	0.00	15	8.01	8.05	-15	3,133	-0.48%
2022/06/17	7	8.04	0	0.00	8.00	7	2,951	0.24%
2022/06/16	10	7.81	15	7.79	7.83	-5	2,817	-0.18%
2022/06/14	0	0.00	20	7.86	7.82	-20	2,786	-0.72%
2022/05/31	5	7.12	0	0.00	7.10	5	2,748	0.18%
2022/05/27	5	7.33	0	0.00	7.34	5	2,728	0.18%
2022/05/25	5	7.50	0	0.00	7.51	5	2,787	0.18%
2022/05/24	5	7.55	0	0.00	7.59	5	2,955	0.17%
2022/05/23	2	7.57	0	0.00	7.58	2	2,985	0.07%
2022/05/20	0	0.00	2	7.59	7.59	-2	3,247	-0.06%
2022/05/19	3	7.60	0	0.00	7.59	3	3,203	0.09%
2022/05/18	2	7.31	0	0.00	7.32	2	3,193	0.06%
2022/05/16	0	0.00	15	7.40	7.48	-15	3,198	-0.47%
2022/05/12	0	0.00	15	7.57	7.62	-15	3,221	-0.47%
2022/05/11	8	7.47	2	7.44	7.44	6	3,203	0.19%
2022/05/10	7	7.51	10	7.48	7.45	-3	3,429	-0.09%
2022/05/09	0	0.00	2	7.34	7.33	-2	3,384	-0.06%
2022/05/06	0	0.00	4	7.23	7.21	-4	3,346	-0.12%
2022/05/05	9	6.96	0	0.00	6.96	9	3,305	0.27%
2022/04/29	5	7.02	0	0.00	7.03	5	3,345	0.15%
2022/04/28	0	0.00	13	7.12	7.12	-13	3,342	-0.39%
2022/04/26	5	6.98	0	0.00	6.98	5	3,316	0.15%
2022/04/25	9	7.07	0	0.00	7.05	9	3,311	0.27%
2022/04/22	4	6.86	0	0.00	6.84	4	3,252	0.12%
2022/04/15	0	0.00	2	6.82	6.83	-2	3,258	-0.06%
2022/04/12	0	0.00	11	6.83	6.84	-11	3,312	-0.33%
2022/04/11	20	6.74	10	6.69	6.74	10	3,310	0.30%
2022/04/08	10	6.68	0	0.00	6.68	10	3,329	0.30%
2022/03/15	0	0.00	1	7.19	7.20	-1	3,325	-0.03%
2022/03/07	0	0.00	5	7.05	7.01	-5	3,327	-0.15%
2022/03/03	0	0.00	10	6.84	6.83	-10	3,293	-0.30%
2022/03/02	3	6.95	0	0.00	6.93	3	3,305	0.09%
2022/03/01	1	6.87	0	0.00	6.88	1	3,308	0.03%
2022/02/25	3	7.05	9	7.06	7.07	-6	3,304	-0.18%
2022/02/23	1	6.94	0	0.00	6.93	1	3,118	0.03%
2022/02/22	0	0.00	10	7.01	7.01	-10	3,078	-0.32%
2022/02/17	3	6.78	0	0.00	6.77	3	2,836	0.11%
2022/02/16	1	6.76	0	0.00	6.77	1	2,851	0.04%
2022/02/15	4	6.85	0	0.00	6.86	4	2,849	0.14%
2022/02/11	0	0.00	5	6.74	6.76	-5	2,811	-0.18%
2022/02/10	10	6.61	0	0.00	6.61	10	2,790	0.36%
2022/01/25	0	0.00	1	6.93	6.91	-1	2,435	-0.04%
2022/01/24	5	6.80	9	6.81	6.79	-4	2,339	-0.17%
2022/01/21	5	6.75	5	6.77	6.77	0	2,317	0.00%
2022/01/20	10	6.65	0	0.00	6.63	10	2,292	0.44%
2021/12/02	0	0.00	45	6.67	6.68	-45	2,324	-1.94%
2021/11/17	0	0.00	20	6.47	6.46	-20	2,036	-0.98%
2021/10/04	15	7.03	0	0.00	7.02	15	1,296	1.16%
2021/10/01	50	7.13	0	0.00	7.13	50	1,258	3.97%
2021/08/23	0	0.00	3	6.89	6.89	-3	999	-0.30%
2021/08/18	3	6.90	0	0.00	6.90	3	959	0.31%
2021/07/09	0	0.00	25	7.14	7.14	-25	1,351	-1.85%
2021/07/08	20	7.09	0	0.00	7.09	20	1,361	1.47%
2021/07/07	0	0.00	5	7.09	7.10	-5	1,363	-0.37%
2021/07/05	0	0.00	2	7.09	7.08	-2	1,384	-0.14%
2021/06/21	2	7.44	0	0.00	7.44	2	1,472	0.14%
2021/06/04	2	7.37	0	0.00	7.37	2	1,546	0.13%
2021/05/25	0	0.00	20	7.36	7.35	-20	1,639	-1.22%
2021/05/18	0	0.00	10	7.43	7.43	-10	1,593	-0.63%
2021/05/14	10	7.50	0	0.00	7.50	10	1,593	0.63%
2021/05/13	20	7.61	0	0.00	7.62	20	1,560	1.28%
2021/03/30	4	7.85	0	0.00	7.85	4	1,401	0.29%
2021/03/16	4	7.85	0	0.00	7.84	4	1,429	0.28%
2021/03/12	4	7.90	312	7.89	7.91	-308	1,402	-21.95%	大賣/鉅額交易
2021/03/08	72	8.09	0	0.00	8.15	72	1,344	5.35%
2021/03/05	240	8.32	0	0.00	8.30	240	1,313	18.27%	大買/鉅額交易
2021/03/02	0	0.00	7	8.01	8.06	-7	1,280	-0.55%
2021/02/19	0	0.00	10	8.02	8.01	-10	1,308	-0.76%
2021/02/18	10	7.95	0	0.00	7.98	10	1,315	0.76%
2021/02/05	0	0.00	163	8.08	8.08	-163	1,317	-12.37%	大賣/鉅額交易
2021/02/03	28	8.17	0	0.00	8.17	28	1,313	2.13%
2021/02/01	54	8.50	0	0.00	8.42	54	1,344	4.02%
2021/01/28	81	8.38	0	0.00	8.39	81	1,407	5.76%
2021/01/25	1	8.14	0	0.00	8.15	1	1,517	0.07%
2021/01/21	6	8.14	0	0.00	8.11	6	1,555	0.39%
2021/01/14	1	8.22	0	0.00	8.23	1	1,524	0.07%
2021/01/13	3	8.24	0	0.00	8.24	3	1,530	0.20%
2021/01/06	12	8.45	0	0.00	8.49	12	1,536	0.78%
2021/01/05	0	0.00	10	8.46	8.48	-10	1,553	-0.64%
2020/12/29	5	8.40	0	0.00	8.39	5	1,640	0.30%
2020/12/23	2	8.59	1	8.59	8.57	1	1,632	0.06%
2020/12/18	0	0.00	10	8.47	8.49	-10	1,682	-0.59%
2020/12/15	10	8.61	0	0.00	8.63	10	1,667	0.60%
2020/12/10	0	0.00	2	8.56	8.56	-2	1,645	-0.12%
2020/12/09	0	0.00	6	8.48	8.49	-6	1,652	-0.36%
2020/12/08	0	0.00	10	8.54	8.54	-10	1,651	-0.61%
2020/12/07	0	0.00	20	8.53	8.53	-20	1,669	-1.20%
2020/11/23	0	0.00	7	8.84	8.85	-7	1,804	-0.39%
2020/11/19	0	0.00	8	8.86	8.87	-8	1,794	-0.45%
2020/11/18	0	0.00	6	8.77	8.78	-6	1,757	-0.34%
2020/11/17	10	8.74	6	8.73	8.76	4	1,750	0.23%
2020/11/09	0	0.00	13	8.90	8.88	-13	1,697	-0.77%
2020/11/06	0	0.00	167	9.06	9.09	-167	1,681	-9.93%	大賣/鉅額交易
2020/11/05	72	9.15	0	0.00	9.15	72	1,629	4.42%
2020/11/04	5	9.31	0	0.00	9.31	5	1,597	0.31%
2020/11/03	0	0.00	1	9.55	9.53	-1	1,473	-0.07%
2020/10/30	0	0.00	3	9.67	9.74	-3	1,419	-0.21%
2020/10/29	0	0.00	1	9.62	9.60	-1	1,415	-0.07%
2020/10/23	5	9.22	0	0.00	9.21	5	1,461	0.34%
2020/10/21	10	9.21	0	0.00	9.21	10	1,460	0.68%
2020/10/20	75	9.23	0	0.00	9.25	75	1,460	5.13%
2020/10/19	3	9.10	0	0.00	9.11	3	1,460	0.21%
2020/10/06	0	0.00	1	9.41	9.38	-1	1,431	-0.07%
2020/10/05	0	0.00	160	9.47	9.47	-160	1,379	-11.60%	大賣/鉅額交易
2020/09/29	91	9.52	0	0.00	9.52	91	1,381	6.59%
2020/09/25	0	0.00	6	9.84	9.82	-6	1,433	-0.42%
2020/09/23	10	9.67	0	0.00	9.66	10	1,371	0.73%
2020/09/22	1	9.77	20	9.75	9.76	-19	1,355	-1.40%
2020/09/21	75	9.62	0	0.00	9.66	75	1,341	5.59%
2020/09/18	0	0.00	45	9.55	9.54	-45	1,380	-3.26%
2020/09/17	1	9.57	10	9.48	9.55	-9	1,400	-0.64%
2020/09/14	10	9.51	0	0.00	9.51	10	1,445	0.69%
2020/09/11	40	9.55	15	9.55	9.54	25	1,473	1.70%
2020/09/10	10	9.47	0	0.00	9.44	10	1,481	0.68%
2020/09/04	0	0.00	350	9.33	9.32	-350	1,593	-21.97%	大賣/鉅額交易
2020/09/03	210	9.03	0	0.00	9.02	210	1,572	13.35%	大買/鉅額交易
2020/09/02	0	0.00	3	9.11	9.12	-3	1,559	-0.19%
2020/08/28	20	9.25	0	0.00	9.22	20	1,618	1.24%
2020/08/27	100	9.29	0	0.00	9.29	100	1,657	6.03%
2020/08/20	23	9.63	0	0.00	9.63	23	1,785	1.29%
2020/08/13	50	9.58	0	0.00	9.58	50	1,860	2.69%
2020/08/10	0	0.00	110	9.63	9.62	-110	1,950	-5.64%	大賣/鉅額交易
2020/08/06	0	0.00	4	9.69	9.70	-4	2,038	-0.20%
2020/08/03	2	9.88	0	0.00	9.89	2	2,065	0.10%
2020/07/30	2	9.93	4	9.94	9.92	-2	2,057	-0.10%
2020/07/29	0	0.00	1	10.05	10.05	-1	2,036	-0.05%
2020/07/23	2	9.89	0	0.00	9.89	2	2,221	0.09%
2020/07/22	0	0.00	5	9.91	9.92	-5	2,257	-0.22%
2020/07/21	0	0.00	4	9.94	9.92	-4	2,265	-0.18%
2020/07/17	1	10.10	0	0.00	10.09	1	2,345	0.04%
2020/07/16	2	10.10	1	10.09	10.11	1	2,403	0.04%
2020/07/13	0	0.00	9	10.15	10.12	-9	2,549	-0.35%
2020/07/10	12	10.34	0	0.00	10.37	12	2,627	0.46%
2020/07/09	4	10.24	0	0.00	10.25	4	2,680	0.15%
2020/07/08	2	10.32	0	0.00	10.33	2	2,701	0.07%
2020/07/07	0	0.00	60	10.17	10.23	-60	2,745	-2.19%
2020/07/06	7	10.23	0	0.00	10.20	7	2,772	0.25%
2020/07/03	10	10.36	2	10.37	10.38	8	2,790	0.29%
2020/07/02	100	10.45	0	0.00	10.43	100	2,850	3.51%
2020/06/29	0	0.00	92	10.77	10.78	-92	3,147	-2.92%
2020/06/24	55	10.40	0	0.00	10.41	55	3,465	1.59%
2020/06/23	5	10.47	3	10.48	10.46	2	3,760	0.05%
2020/06/22	5	10.56	0	0.00	10.58	5	3,851	0.13%
2020/06/19	0	0.00	4	10.48	10.48	-4	3,952	-0.10%
2020/06/18	5	10.50	107	10.53	10.55	-102	4,223	-2.41%	大賣/鉅額交易
2020/06/17	6	10.45	0	0.00	10.46	6	4,321	0.14%
2020/06/16	122	10.46	8	10.53	10.46	114	4,457	2.56%	大買/鉅額交易
2020/06/15	14	10.96	100	10.91	10.99	-86	4,527	-1.90%
2020/06/12	106	10.77	100	10.82	10.71	6	4,656	0.13%	大買/
2020/06/11	0	0.00	10	10.29	10.41	-10	4,682	-0.21%
2020/06/10	15	10.16	3	10.16	10.16	12	4,761	0.25%
2020/06/08	50	10.24	30	10.25	10.27	20	5,112	0.39%
2020/06/04	0	0.00	6	10.51	10.52	-6	5,227	-0.11%
2020/06/01	0	0.00	20	10.82	10.79	-20	5,298	-0.38%
2020/05/28	5	10.80	0	0.00	10.80	5	5,323	0.09%
2020/05/27	20	10.98	0	0.00	10.92	20	5,478	0.37%
2020/05/26	50	10.99	0	0.00	10.94	50	5,567	0.90%
2020/05/25	0	0.00	17	11.13	11.11	-17	5,626	-0.30%
2020/05/22	0	0.00	5	11.18	11.31	-5	5,860	-0.09%
2020/05/21	5	11.10	0	0.00	11.14	5	5,849	0.09%
2020/05/19	10	11.17	2	11.19	11.15	8	5,828	0.14%
2020/05/18	10	11.47	0	0.00	11.46	10	5,800	0.17%
2020/05/14	0	0.00	3	11.68	11.73	-3	5,739	-0.05%
2020/05/13	0	0.00	2	11.59	11.51	-2	5,667	-0.04%
2020/05/12	8	11.33	1	11.30	11.31	7	5,614	0.12%
2020/05/11	1	11.20	0	0.00	11.22	1	5,605	0.02%
2020/05/07	0	0.00	27	11.55	11.56	-27	5,588	-0.48%
2020/05/06	0	0.00	2	11.51	11.47	-2	5,573	-0.04%
2020/05/05	2	11.56	17	11.56	11.56	-15	5,582	-0.27%
2020/05/04	2	11.76	45	11.83	11.76	-43	5,574	-0.77%
2020/04/30	8	11.21	5	11.24	11.15	3	5,550	0.05%
2020/04/29	16	11.41	30	11.46	11.40	-14	5,589	-0.25%
2020/04/28	5	11.58	4	11.56	11.57	1	5,542	0.02%
2020/04/27	23	11.64	1	11.59	11.59	22	5,563	0.40%
2020/04/23	0	0.00	2	11.88	11.88	-2	5,540	-0.04%
2020/04/22	26	12.10	100	12.09	12.10	-74	5,498	-1.35%
2020/04/21	0	0.00	3	11.88	11.90	-3	5,394	-0.06%
2020/04/17	11	11.56	1	11.57	11.54	10	5,311	0.19%
2020/04/16	0	0.00	46	12.04	12.00	-46	5,187	-0.89%
2020/04/15	6	11.75	0	0.00	11.80	6	5,134	0.12%
2020/04/14	100	11.94	9	11.97	11.88	91	5,054	1.80%
2020/04/13	15	12.17	40	12.18	12.17	-25	4,995	-0.50%
2020/04/10	110	12.08	3	12.15	12.05	107	4,966	2.15%	大買/鉅額交易
2020/04/09	45	12.21	0	0.00	12.20	45	4,918	0.91%
2020/04/08	7	12.55	5	12.67	12.50	2	4,873	0.04%
2020/04/07	7	12.59	0	0.00	12.63	7	4,814	0.15%
2020/04/06	15	13.06	14	13.05	13.03	1	4,746	0.02%
2020/04/01	0	0.00	2	13.12	13.26	-2	4,623	-0.04%
2020/03/31	5	12.86	0	0.00	12.84	5	4,577	0.11%
2020/03/30	16	13.33	13	13.49	13.18	3	4,414	0.07%
2020/03/27	24	13.27	0	0.00	13.42	24	4,061	0.59%
2020/03/26	4	13.78	0	0.00	13.78	4	3,744	0.11%
2020/03/25	0	0.00	2	13.92	13.92	-2	3,615	-0.06%
2020/03/24	1	14.80	52	14.76	14.68	-51	3,499	-1.46%
2020/03/23	17	15.14	12	15.43	15.49	5	3,232	0.15%
2020/03/20	1	14.23	0	0.00	14.27	1	3,109	0.03%
2020/03/19	33	14.73	52	14.59	14.77	-19	2,953	-0.64%
2020/03/18	50	14.14	6	14.09	14.20	44	2,825	1.56%
2020/03/17	3	13.79	0	0.00	13.65	3	2,669	0.11%
2020/03/16	3	13.80	0	0.00	13.87	3	2,567	0.12%
2020/03/13	42	14.06	57	13.88	13.67	-15	2,461	-0.61%
2020/03/12	3	13.14	432	13.10	13.18	-429	2,200	-19.50%	大賣/鉅額交易
2020/03/11	0	0.00	25	12.44	12.54	-25	2,045	-1.22%
2020/03/10	22	12.42	5	12.35	12.26	17	1,987	0.86%
2020/03/09	9	12.42	0	0.00	12.44	9	1,901	0.47%
2020/03/06	0	0.00	5	11.69	11.77	-5	1,808	-0.28%
2020/03/05	2	11.33	4	11.35	11.34	-2	1,722	-0.12%
2020/02/27	0	0.00	5	11.45	11.52	-5	1,511	-0.33%
2020/02/26	0	0.00	7	11.23	11.22	-7	1,397	-0.50%
2020/02/25	2	10.88	22	10.87	10.88	-20	1,323	-1.51%
2020/02/24	0	0.00	2	10.76	10.77	-2	1,074	-0.19%
2020/02/06	2	10.66	0	0.00	10.61	2	1,344	0.15%
2020/01/30	0	0.00	3	10.89	10.93	-3	1,251	-0.24%
2020/01/13	16	10.83	0	0.00	10.83	16	1,201	1.33%
2020/01/10	4	10.82	0	0.00	10.82	4	1,232	0.32%
2020/01/09	12	10.86	0	0.00	10.86	12	1,230	0.98%
2020/01/08	18	11.05	0	0.00	11.03	18	1,228	1.46%
2020/01/07	8	10.93	0	0.00	10.94	8	1,255	0.64%
2020/01/06	12	11.00	0	0.00	11.00	12	1,270	0.94%
2020/01/03	2	10.99	0	0.00	10.99	2	1,269	0.16%
2020/01/02	2	10.96	0	0.00	10.96	2	1,259	0.16%
2019/12/30	2	10.96	0	0.00	10.96	2	1,277	0.16%
2019/12/26	2	10.99	0	0.00	10.99	2	1,353	0.15%
2019/12/25	2	10.99	0	0.00	10.99	2	1,343	0.15%
2019/12/24	2	11.02	0	0.00	11.02	2	1,343	0.15%
2019/12/20	10	11.09	0	0.00	11.08	10	1,322	0.76%
2019/12/19	2	11.14	0	0.00	11.14	2	1,319	0.15%
2019/12/13	2	11.17	0	0.00	11.17	2	1,284	0.16%
2019/12/11	4	11.35	0	0.00	11.35	4	1,252	0.32%
2019/12/09	2	11.35	0	0.00	11.35	2	1,263	0.16%
2019/12/06	2	11.41	0	0.00	11.41	2	1,268	0.16%
2019/12/05	2	11.44	0	0.00	11.44	2	1,267	0.16%
2019/12/04	2	11.51	0	0.00	11.51	2	1,265	0.16%
2019/12/02	7	11.32	0	0.00	11.31	7	1,272	0.55%
2019/11/29	10	11.35	0	0.00	11.35	10	1,273	0.79%
2019/11/22	0	0.00	157	11.46	11.47	-157	1,235	-12.70%	大賣/鉅額交易
2019/11/21	0	0.00	197	11.54	11.51	-197	1,239	-15.89%	大賣/鉅額交易
2019/11/19	0	0.00	20	11.45	11.44	-20	1,216	-1.64%
2019/11/18	0	0.00	20	11.46	11.46	-20	1,208	-1.65%
2019/11/12	2	11.57	0	0.00	11.57	2	1,173	0.17%
2019/11/11	23	11.61	0	0.00	11.62	23	1,167	1.97%
2019/11/07	2	11.63	0	0.00	11.64	2	1,078	0.19%
2019/11/01	0	0.00	5	11.74	11.74	-5	1,013	-0.49%
2019/10/31	347	11.73	0	0.00	11.72	347	1,051	33.01%	大買/鉅額交易
2019/10/30	0	0.00	5	11.78	11.78	-5	1,044	-0.48%
2019/10/29	5	11.77	20	11.76	11.78	-15	1,034	-1.45%
2019/10/28	5	11.82	0	0.00	11.83	5	1,017	0.49%
2019/10/25	0	0.00	2	11.88	11.90	-2	1,003	-0.20%
2019/10/23	2	11.96	0	0.00	11.95	2	1,007	0.20%
2019/10/22	0	0.00	2	11.87	11.85	-2	1,009	-0.20%
2019/10/18	50	11.96	0	0.00	11.96	50	1,003	4.98%
2019/10/16	10	11.96	0	0.00	11.98	10	994	1.01%
2019/10/15	2	12.05	0	0.00	12.05	2	992	0.20%
2019/10/01	0	0.00	1	11.98	11.98	-1	920	-0.11%
2019/09/24	0	0.00	5	11.93	11.94	-5	947	-0.53%
2019/09/23	0	0.00	2	11.96	11.97	-2	946	-0.21%
2019/09/16	3	11.99	0	0.00	11.99	3	961	0.31%
2019/08/22	0	0.00	10	12.29	12.32	-10	933	-1.07%
2019/08/20	0	0.00	4	12.29	12.31	-4	994	-0.40%
2019/08/16	0	0.00	1	12.57	12.53	-1	997	-0.10%
2019/08/15	1	12.64	0	0.00	12.60	1	988	0.10%
2019/08/14	0	0.00	3	12.29	12.31	-3	961	-0.31%
2019/08/06	0	0.00	12	12.71	12.69	-12	923	-1.30%
2019/08/01	22	12.09	0	0.00	12.10	22	828	2.66%
2019/07/31	18	11.97	0	0.00	11.98	18	819	2.20%
2019/07/26	20	12.00	0	0.00	11.99	20	832	2.40%
2019/07/24	10	12.02	10	12.01	12.01	0	815	0.00%
2019/07/01	2	12.18	0	0.00	12.17	2	656	0.30%
2019/06/25	20	12.30	0	0.00	12.33	20	667	2.99%
2019/06/20	1	12.32	0	0.00	12.33	1	667	0.15%
2019/06/17	2	12.51	0	0.00	12.51	2	671	0.30%
2019/06/14	2	12.52	0	0.00	12.53	2	676	0.30%
2019/06/13	2	12.61	0	0.00	12.61	2	688	0.29%
2019/06/12	2	12.57	0	0.00	12.57	2	684	0.29%
2019/06/11	3	12.53	0	0.00	12.52	3	695	0.43%
2019/06/10	2	12.57	0	0.00	12.57	2	683	0.29%
2019/06/06	2	12.84	0	0.00	12.83	2	681	0.29%
2019/06/05	2	12.88	14	12.87	12.90	-12	683	-1.75%
2019/06/04	0	0.00	2	13.19	13.18	-2	709	-0.28%
2019/05/30	0	0.00	6	13.05	13.05	-6	699	-0.86%
2019/05/29	0	0.00	12	12.97	12.98	-12	697	-1.72%
2019/05/28	2	12.78	0	0.00	12.79	2	692	0.29%
2019/05/24	17	12.84	0	0.00	12.82	17	638	2.66%
2019/05/22	1	12.69	0	0.00	12.69	1	641	0.16%
2019/05/21	2	12.70	0	0.00	12.71	2	648	0.31%
2019/05/20	1	12.63	0	0.00	12.68	1	642	0.16%
2019/05/17	3	12.66	0	0.00	12.69	3	655	0.46%
2019/05/16	2	12.79	0	0.00	12.79	2	649	0.31%
2019/05/15	2	12.76	4	12.79	12.79	-2	642	-0.31%
2019/05/14	0	0.00	6	12.84	12.86	-6	651	-0.92%
2019/05/10	0	0.00	7	12.66	12.70	-7	657	-1.07%
2019/05/09	0	0.00	8	12.64	12.65	-8	643	-1.24%
2019/05/08	2	12.52	0	0.00	12.54	2	631	0.32%
2019/05/06	2	12.53	0	0.00	12.53	2	629	0.32%
2019/05/03	2	12.39	0	0.00	12.39	2	616	0.32%
2019/05/02	2	12.39	10	12.40	12.39	-8	621	-1.29%
2019/04/29	4	12.33	0	0.00	12.35	4	642	0.62%
2019/04/25	2	12.36	0	0.00	12.36	2	655	0.31%
2019/04/24	2	12.38	0	0.00	12.38	2	670	0.30%
2019/04/23	2	12.45	0	0.00	12.46	2	682	0.29%
2019/04/22	2	12.49	0	0.00	12.49	2	696	0.29%
2019/04/19	6	12.47	0	0.00	12.49	6	715	0.84%
2019/04/18	2	12.55	0	0.00	12.55	2	742	0.27%
2019/04/17	2	12.44	0	0.00	12.44	2	768	0.26%
2019/04/16	2	12.46	0	0.00	12.47	2	793	0.25%
2019/04/11	2	12.53	0	0.00	12.56	2	872	0.23%
2019/04/10	2	12.60	0	0.00	12.60	2	890	0.22%
2019/04/09	2	12.57	0	0.00	12.57	2	921	0.22%
2019/04/08	2	12.57	0	0.00	12.59	2	981	0.20%
2019/04/03	5	12.63	0	0.00	12.63	5	1,027	0.49%
2019/04/02	2	12.68	0	0.00	12.68	2	1,060	0.19%
2019/04/01	2	12.68	0	0.00	12.70	2	1,088	0.18%
2019/03/29	2	12.86	0	0.00	12.86	2	1,094	0.18%
2019/03/27	2	12.87	0	0.00	12.85	2	1,165	0.17%
2019/03/26	4	12.92	0	0.00	12.90	4	1,174	0.34%
2019/03/22	4	12.73	0	0.00	12.73	4	1,217	0.33%
2019/03/21	2	12.86	0	0.00	12.86	2	1,200	0.17%
2019/03/20	6	12.82	0	0.00	12.82	6	1,200	0.50%
2019/03/19	2	12.80	0	0.00	12.78	2	1,200	0.17%
2019/03/18	2	12.84	0	0.00	12.84	2	1,193	0.17%
2019/03/15	6	12.92	0	0.00	12.93	6	1,220	0.49%
2019/03/14	4	12.93	0	0.00	12.93	4	1,220	0.33%
2019/03/13	4	13.04	0	0.00	13.04	4	1,229	0.33%
2019/03/12	6	13.01	0	0.00	13.01	6	1,236	0.49%
2019/03/11	12	13.25	0	0.00	13.25	12	1,216	0.99%
2019/03/08	16	13.25	0	0.00	13.26	16	1,211	1.32%
2019/03/06	4	13.05	0	0.00	13.05	4	1,167	0.34%
2019/03/05	8	13.01	0	0.00	13.02	8	1,170	0.68%
2019/03/04	12	12.91	0	0.00	12.91	12	1,175	1.02%
2019/02/25	4	12.99	90	12.97	12.99	-86	1,157	-7.43%
2019/02/21	8	13.05	0	0.00	13.01	8	1,189	0.67%
2019/02/20	8	13.08	0	0.00	13.10	8	1,181	0.68%
2019/02/19	2	13.13	0	0.00	13.13	2	1,176	0.17%
2019/02/18	5	13.10	0	0.00	13.10	5	1,180	0.42%
2019/02/13	7	13.22	8	13.22	13.21	-1	1,183	-0.08%
2019/02/11	11	13.50	0	0.00	13.48	11	1,178	0.93%
2019/01/30	3	13.79	4	13.80	13.81	-1	1,157	-0.09%
2019/01/28	2	13.70	0	0.00	13.70	2	1,150	0.17%
2019/01/25	5	13.78	0	0.00	13.76	5	1,163	0.43%
2019/01/24	2	13.80	0	0.00	13.83	2	1,162	0.17%
2019/01/23	9	13.82	2	13.82	13.82	7	1,168	0.60%
2019/01/22	4	13.75	0	0.00	13.76	4	1,201	0.33%
2019/01/21	22	13.73	0	0.00	13.75	22	1,205	1.83%
2019/01/18	35	13.86	0	0.00	13.84	35	1,208	2.90%
2019/01/17	2	13.98	0	0.00	14.04	2	1,218	0.16%
2019/01/16	10	14.00	0	0.00	13.98	10	1,222	0.82%
2019/01/15	12	14.10	0	0.00	14.09	12	1,219	0.98%
2019/01/14	12	14.18	0	0.00	14.20	12	1,210	0.99%
2019/01/11	10	14.09	0	0.00	14.10	10	1,202	0.83%
2019/01/10	8	14.18	3	14.18	14.19	5	1,185	0.42%
2019/01/09	17	14.14	0	0.00	14.12	17	1,163	1.46%
2019/01/08	17	14.29	0	0.00	14.28	17	1,150	1.48%
2019/01/07	28	14.37	0	0.00	14.40	28	1,136	2.46%
2019/01/04	0	0.00	22	14.95	14.86	-22	1,139	-1.93%
2019/01/03	2	14.81	0	0.00	14.81	2	1,183	0.17%
2019/01/02	1	14.64	0	0.00	14.76	1	1,151	0.09%
2018/12/28	37	14.65	0	0.00	14.60	37	1,133	3.27%
2018/12/27	4	14.73	10	14.79	14.70	-6	1,108	-0.54%
2018/12/25	5	15.28	13	15.28	15.36	-8	993	-0.81%
2018/12/24	15	14.89	25	14.99	14.97	-10	955	-1.05%
2018/12/22	0	0.00	10	14.90	14.87	-10	922	-1.08%
2018/12/21	0	0.00	11	14.71	14.67	-11	899	-1.22%
2018/12/20	0	0.00	32	14.53	14.68	-32	858	-3.73%
2018/12/19	0	0.00	4	14.33	14.32	-4	821	-0.49%
2018/12/18	0	0.00	2	14.28	14.29	-2	810	-0.25%
2018/12/17	0	0.00	2	14.00	14.00	-2	782	-0.26%
2018/12/14	0	0.00	12	13.87	13.92	-12	751	-1.60%
2018/12/13	4	13.74	0	0.00	13.75	4	746	0.54%
2018/12/12	6	13.78	0	0.00	13.77	6	747	0.80%
2018/12/11	22	13.89	0	0.00	13.87	22	741	2.97%
2018/12/10	0	0.00	2	13.95	13.94	-2	738	-0.27%
2018/12/07	2	13.59	0	0.00	13.59	2	693	0.29%
2018/12/06	0	0.00	2	13.71	13.69	-2	691	-0.29%
2018/12/05	0	0.00	5	13.47	13.49	-5	690	-0.72%
2018/12/03	2	13.07	0	0.00	13.09	2	694	0.29%
2018/11/28	0	0.00	5	13.67	13.67	-5	675	-0.74%
2018/11/27	5	13.75	0	0.00	13.76	5	677	0.74%
2018/11/26	0	0.00	10	13.87	13.87	-10	671	-1.49%
2018/11/23	5	13.90	0	0.00	13.92	5	670	0.75%
2018/11/21	5	13.85	0	0.00	13.83	5	672	0.74%
2018/11/20	0	0.00	2	13.66	13.68	-2	646	-0.31%
2018/11/09	5	13.15	5	13.12	13.12	0	618	0.00%
2018/11/08	2	13.09	15	13.14	13.11	-13	612	-2.12%
2018/11/07	2	13.32	0	0.00	13.32	2	595	0.34%
2018/11/05	10	13.50	0	0.00	13.50	10	596	1.68%
2018/11/02	5	13.35	0	0.00	13.37	5	592	0.84%
2018/11/01	0	0.00	10	13.55	13.55	-10	575	-1.74%
2018/10/31	0	0.00	40	13.67	13.65	-40	573	-6.97%
2018/10/30	40	13.85	10	13.85	13.80	30	568	5.28%
2018/10/29	0	0.00	90	13.77	13.78	-90	537	-16.74%
2018/10/25	20	13.80	2	13.78	13.80	18	513	3.50%
2018/10/23	30	13.50	5	13.46	13.50	25	474	5.27%
2018/10/22	0	0.00	4	13.28	13.28	-4	464	-0.86%
2018/10/19	2	13.25	0	0.00	13.26	2	465	0.43%
2018/10/17	2	13.12	0	0.00	13.13	2	470	0.43%
2018/10/15	40	13.40	0	0.00	13.39	40	459	8.70%
2018/10/12	0	0.00	25	13.38	13.28	-25	446	-5.60%
2018/10/11	10	13.38	0	0.00	13.47	10	423	2.36%
2018/10/09	15	12.80	2	12.80	12.80	13	348	3.73%
2018/10/01	2	12.59	0	0.00	12.60	2	355	0.56%
2018/09/28	0	0.00	7	12.65	12.65	-7	357	-1.96%
2018/09/12	2	12.80	0	0.00	12.80	2	401	0.50%
2018/08/30	4	12.71	0	0.00	12.71	4	406	0.98%
2018/08/17	23	12.99	4	12.98	13.00	19	409	4.64%
2018/08/09	0	0.00	4	12.94	12.95	-4	412	-0.97%
2018/08/08	2	12.91	0	0.00	12.92	2	416	0.48%
2018/08/07	0	0.00	4	12.98	12.97	-4	419	-0.95%
2018/08/03	2	13.06	0	0.00	13.06	2	444	0.45%
2018/07/30	0	0.00	2	13.13	13.17	-2	461	-0.43%
2018/07/26	2	13.06	0	0.00	13.06	2	466	0.43%
2018/07/10	0	0.00	5	13.21	13.22	-5	531	-0.94%
2018/06/28	0	0.00	3	13.64	13.63	-3	593	-0.51%
2018/06/22	0	0.00	5	13.40	13.38	-5	611	-0.82%
2018/06/19	5	13.39	0	0.00	13.39	5	669	0.75%
2018/05/31	0	0.00	4	13.53	13.52	-4	688	-0.58%
2018/05/25	0	0.00	2	13.49	13.46	-2	756	-0.26%
2018/05/23	2	13.55	0	0.00	13.58	2	789	0.25%
2018/05/21	0	0.00	3	13.50	13.49	-3	827	-0.36%
2018/05/14	0	0.00	40	13.43	13.43	-40	1,162	-3.44%
2018/05/11	3	13.54	0	0.00	13.54	3	1,195	0.25%
2018/05/09	0	0.00	9	13.81	13.81	-9	1,179	-0.76%
2018/05/02	0	0.00	4	13.91	13.91	-4	1,215	-0.33%
2018/04/30	0	0.00	5	13.74	13.74	-5	1,218	-0.41%
2018/04/27	2	13.83	0	0.00	13.83	2	1,224	0.16%
2018/04/25	0	0.00	1	14.00	13.99	-1	1,226	-0.08%
2018/04/20	0	0.00	10	13.67	13.69	-10	1,255	-0.80%
2018/04/19	2	13.56	0	0.00	13.57	2	1,273	0.16%
2018/04/13	0	0.00	10	13.88	13.88	-10	1,309	-0.76%
2018/04/11	2	13.90	0	0.00	13.90	2	1,356	0.15%
2018/04/10	2	13.92	0	0.00	13.92	2	1,374	0.15%
2018/04/09	2	14.06	1	14.08	14.06	1	1,377	0.07%
2018/04/03	1	14.19	15	14.19	14.25	-14	1,377	-1.02%
2018/03/30	3	13.97	0	0.00	14.02	3	1,366	0.22%
2018/03/29	0	0.00	2	14.09	14.12	-2	1,363	-0.15%
2018/03/27	0	0.00	8	13.80	13.80	-8	1,348	-0.59%
2018/03/26	0	0.00	2	14.10	14.07	-2	1,342	-0.15%
2018/03/23	0	0.00	30	14.02	14.04	-30	1,347	-2.23%
2018/03/16	0	0.00	4	13.44	13.40	-4	1,350	-0.30%
2018/03/12	2	13.22	0	0.00	13.23	2	1,392	0.14%
2018/03/08	2	13.59	0	0.00	13.57	2	1,394	0.14%
2018/03/07	0	0.00	1	13.72	13.77	-1	1,405	-0.07%
2018/03/06	0	0.00	10	13.62	13.64	-10	1,399	-0.71%
2018/03/05	11	13.80	0	0.00	13.87	11	1,405	0.78%
2018/03/02	1	13.80	0	0.00	13.85	1	1,421	0.07%
2018/02/27	12	13.32	0	0.00	13.34	12	1,368	0.88%
2018/02/26	8	13.49	0	0.00	13.47	8	1,348	0.59%
2018/02/21	20	13.66	0	0.00	13.68	20	1,339	1.49%
2018/02/12	0	0.00	2	14.03	14.09	-2	1,314	-0.15%
2018/02/09	0	0.00	8	14.24	14.21	-8	1,302	-0.61%
2018/02/07	10	13.81	0	0.00	13.89	10	1,231	0.81%
2018/02/06	6	14.30	2	14.45	14.41	4	1,191	0.34%
2018/02/05	5	13.58	5	13.57	13.55	0	989	0.00%
2018/01/30	6	13.17	3	13.10	13.17	3	968	0.31%
2018/01/29	0	0.00	5	12.99	12.98	-5	957	-0.52%
2018/01/23	5	13.15	1	13.15	13.13	4	922	0.43%
2018/01/22	2	13.29	30	13.29	13.29	-28	927	-3.02%
2018/01/18	1	13.31	0	0.00	13.33	1	939	0.11%
2018/01/17	4	13.41	0	0.00	13.43	4	921	0.43%
2018/01/15	1	13.38	2	13.35	13.35	-1	915	-0.11%
2018/01/09	5	13.61	0	0.00	13.60	5	868	0.58%
2018/01/08	0	0.00	5	13.60	13.60	-5	847	-0.59%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析