• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.13
  • 漲幅
    +2.03%
  • 成交量
    414張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1356.5200.006.5254421.13%
2024/11/26106.5000.006.50104912.03%
2024/11/2536.46206.466.44-17487-3.48%
2024/11/2226.6900.006.6724850.41%
2024/11/1986.6500.006.6084791.67%
2024/11/1426.6500.006.6724710.42%
2024/11/13156.6000.006.64154673.21%
2024/11/0856.4500.006.4754581.09%
2024/11/0700.0016.416.46-1471-0.21%
2024/11/0600.00176.476.40-17469-3.62%
2024/11/0400.0026.466.51-2489-0.41%
2024/10/2800.0066.456.40-6555-1.08%
2024/10/2500.0026.456.44-2555-0.36%
2024/10/2456.4026.406.4035500.54%
2024/10/2386.3716.376.3675551.26%
2024/10/2200.0056.306.30-5544-0.92%
2024/10/1426.2300.006.2225220.38%
2024/10/08306.3000.006.25305135.85%
2024/10/0700.0046.206.23-4502-0.80%
2024/10/04256.1600.006.12254895.11%
2024/10/01206.0400.006.05204764.20%
2024/09/2300.00406.016.00-40452-8.85%
2024/09/2000.00306.106.08-30438-6.84%
2024/09/09306.3300.006.27304346.90%
2024/09/0516.2000.006.2314090.24%
2024/09/0476.2500.006.2374151.69%
2024/08/2826.2100.006.2024890.41%
2024/08/2216.2400.006.2615150.19%
2024/08/05196.5436.696.68164393.64%
2024/08/0236.3100.006.3433980.75%
2024/07/1536.3000.006.2933360.89%
2024/07/1276.3300.006.3373342.09%
2024/07/0516.3700.006.3713430.29%
2024/07/0226.4100.006.3923360.59%
2024/06/2776.4600.006.4873412.05%
2024/06/2126.5200.006.5623270.61%
2024/06/1146.6500.006.6343021.32%
2024/06/0500.0067.006.94-6257-2.33%
2024/06/0336.6400.006.6432201.36%
2024/05/2436.7400.006.7331621.84%
2024/04/1700.0036.936.93-3158-1.90%
2024/04/1036.7400.006.7431442.07%
2024/03/2000.00106.956.97-10165-6.03%
2024/02/1500.0016.876.89-1184-0.54%
2024/02/0500.0076.886.88-7183-3.81%
2024/01/25107.0500.007.07101835.44%
2024/01/1900.0016.986.96-1182-0.55%
2024/01/1827.0400.007.0321921.04%
2024/01/0426.9400.006.9022080.96%
2023/12/21217.0600.007.042120310.30%
2023/12/0727.1400.007.1321991.00%
2023/12/0600.0077.127.12-7195-3.59%
2023/12/05207.2000.007.152019410.27%
2023/11/0300.0027.737.75-2192-1.04%
2023/10/30107.8900.007.82101985.04%
2023/10/2757.8800.007.8851952.55%
2023/10/2627.8400.007.9121941.03%
2023/10/2427.7300.007.7321761.13%
2023/10/2327.6800.007.6821751.14%
2023/10/2000.0037.657.64-3176-1.70%
2023/10/1917.6400.007.6311720.58%
2023/10/0427.6900.007.6821571.27%
2023/10/0200.0017.517.52-1158-0.63%
2023/09/2217.4900.007.4811600.62%
2023/09/2057.4200.007.4151553.21%
2023/08/2900.0017.627.62-1151-0.66%
2023/08/2517.5300.007.6611510.66%
2023/08/2400.0037.547.53-3150-2.00%
2023/08/2117.6700.007.6111540.65%
2023/08/1817.6600.007.6711530.65%
2023/08/1617.6367.607.60-5156-3.19%
2023/08/0400.0017.557.55-1155-0.64%
2023/07/1400.00217.457.47-21146-14.31%
2023/07/0527.5000.007.5121291.55%
2023/07/04127.5300.007.53121289.33%
2023/06/2117.71307.697.69-29142-20.34%
2023/06/1527.6900.007.6921601.24%
2023/06/1427.7100.007.7121721.16%
2023/05/2500.0017.917.89-1263-0.38%
2023/05/2417.8600.007.8612670.37%
2023/05/1927.9327.927.9502640.00%
2023/05/1700.0047.927.92-4286-1.39%
2023/05/1100.0027.877.87-2289-0.69%
2023/05/0827.9100.007.9122980.67%
2023/04/1878.1200.008.1274361.60%
2023/04/1738.1200.008.1234430.68%
2023/04/1318.0500.008.0814540.22%
2023/04/1228.0800.008.0824600.43%
2023/04/1138.0900.008.1034640.65%
2023/03/3100.003008.268.28-300514-58.26% 大賣/鉅額交易
2023/03/1600.0058.448.43-5549-0.91%
2023/03/1500.0048.348.36-4538-0.74%
2023/03/1338.2958.248.25-2538-0.37%
2023/03/0200.0028.248.25-2545-0.37%
2023/03/0100.00108.268.22-10543-1.84%
2023/02/231028.1418.128.1210155218.27% 大買/鉅額交易
2023/02/2258.1100.008.1155400.92%
2023/02/1600.002507.877.87-250545-45.80% 大賣/鉅額交易
2023/02/1537.9700.007.9835450.55%
2023/02/06108.0100.008.05105971.67%
2023/02/0300.0058.028.09-5604-0.83%
2023/01/302008.0518.048.0919962331.94% 大買/鉅額交易
2023/01/1300.0028.018.00-2645-0.31%
2023/01/1200.0017.978.00-1650-0.15%
2023/01/0917.8600.007.8516600.15%
2023/01/0600.0047.977.97-4684-0.58%
2023/01/0500.0037.917.95-3679-0.44%
2022/12/2827.8900.007.8827120.28%
2022/12/231007.90147.907.898676911.18%
2022/12/20507.8800.007.88508126.15%
2022/12/16527.7800.007.84528755.94%
2022/12/1517.6400.007.6818770.11%
2022/12/12537.7000.007.66538895.96%
2022/12/0800.0027.657.67-2896-0.22%
2022/12/0797.6600.007.6598991.00%
2022/12/0617.6400.007.6319000.11%
2022/12/0277.5700.007.6079090.77%
2022/12/0117.5300.007.5419190.11%
2022/11/2800.00217.657.65-21926-2.27%
2022/11/2217.8500.007.8519460.11%
2022/11/21217.8400.007.86219462.22%
2022/11/1767.7700.007.7669440.64%
2022/11/16117.7400.007.74119601.15%
2022/11/1527.7400.007.7729760.20%
2022/11/14257.7500.007.77259792.55%
2022/11/1027.9257.907.94-3964-0.31%
2022/11/0967.8300.007.8669550.63%
2022/11/0437.9300.007.9339390.32%
2022/11/0357.98127.997.91-7941-0.74%
2022/11/0297.8700.007.9099260.97%
2022/11/01107.9100.007.89109181.09%
2022/10/2898.0600.008.0599001.00%
2022/10/2400.005328.048.01-532883-60.23% 大賣/鉅額交易
2022/10/19108.2000.008.18108311.20%
2022/10/1838.2258.228.19-2828-0.24%
2022/10/13208.45138.438.4877680.91%
2022/10/1258.46288.448.45-23757-3.03%
2022/10/0400.00148.408.34-14732-1.91%
2022/09/3018.5928.588.48-1680-0.15%
2022/09/2918.4600.008.4716660.15%
2022/09/2838.5418.538.6326610.30%
2022/09/2768.45178.428.47-11634-1.73%
2022/09/262608.4000.008.4326060243.14% 大買/鉅額交易
2022/09/23568.2700.008.265655010.17%
2022/09/2200.00208.178.18-20545-3.67%
2022/09/16668.1200.008.156653012.44%
2022/09/14118.0900.008.04115292.08%
2022/09/07608.2200.008.226055710.76%
2022/09/0268.1500.008.1865481.09%
2022/09/0118.2600.008.2515350.19%
2022/08/3100.0058.178.19-5523-0.95%
2022/08/29558.3000.008.305551710.63%
2022/08/24308.1600.008.15304866.17%
2022/08/23108.2000.008.22104772.09%
2022/08/2258.1000.008.1754711.06%
2022/08/1917.9800.007.9814560.22%
2022/08/1618.0300.008.0314540.22%
2022/08/1528.0400.008.0324520.44%
2022/08/10118.1900.008.20114632.37%
2022/08/0928.1700.008.1624640.43%
2022/08/0818.2400.008.1814770.21%
2022/08/05108.1900.008.18104822.07%
2022/08/04168.1700.008.24165003.20%
2022/08/0328.2600.008.3025050.40%
2022/08/0218.2700.008.3415110.20%
2022/08/01408.3300.008.28405167.74%
2022/07/2928.3700.008.3625300.38%
2022/07/28158.5400.008.49155292.83%
2022/07/26218.6800.008.69215224.02%
2022/07/2528.6000.008.6625270.38%
2022/07/2018.6300.008.5515270.19%
2022/07/1928.8100.008.7825320.38%
2022/07/1258.9400.008.9155190.96%
2022/07/1178.90308.908.90-23510-4.51%
2022/07/0818.8000.008.8615080.20%
2022/07/07128.97208.978.91-8508-1.57%
2022/07/06209.0400.009.07205133.89%
2022/07/0559.03308.958.95-25511-4.89%
2022/07/0400.00209.109.15-20504-3.96%
2022/07/01209.2200.009.25205073.94%
2022/06/3069.1200.009.1465001.20%
2022/06/2700.00708.948.96-70489-14.30%
2022/06/2400.00609.119.12-60483-12.40%
2022/06/23309.3069.169.13244854.94%
2022/06/2259.1900.009.2354771.05%
2022/06/2100.00809.269.17-80472-16.94%
2022/06/1700.00119.339.32-11452-2.43%
2022/06/1659.0200.009.1454361.15%
2022/06/1439.10159.099.04-12451-2.66%
2022/06/13809.0600.009.078045617.53%
2022/06/1000.0028.808.82-2462-0.43%
2022/06/0800.0018.728.69-1477-0.21%
2022/05/3178.6100.008.6075721.22%
2022/05/2700.0018.788.83-1567-0.18%
2022/05/2619.0200.009.0215660.18%
2022/05/2518.902068.888.89-205579-35.36% 大賣/鉅額交易
2022/05/2400.0098.938.93-9592-1.52%
2022/05/2358.8300.008.8355910.84%
2022/05/20278.9200.008.92276074.44%
2022/05/1959.00399.029.02-34606-5.60%
2022/05/1858.8100.008.7856030.83%
2022/05/1700.00209.048.94-20599-3.33%
2022/05/1600.00108.969.02-10598-1.67%
2022/05/13469.0100.009.01465977.70%
2022/05/111968.9338.958.9519358632.89% 大買/鉅額交易
2022/05/1000.00228.908.84-22579-3.79%
2022/05/0300.0038.448.44-3576-0.52%
2022/04/2918.3400.008.3215790.17%
2022/04/2800.0018.448.44-1586-0.17%
2022/04/2738.5300.008.4935900.51%
2022/04/2628.4100.008.4125950.34%
2022/04/2200.00108.408.38-10585-1.71%
2022/04/2198.3200.008.3095871.53%
2022/04/2058.40118.418.40-6589-1.02%
2022/04/1900.0018.348.34-1588-0.17%
2022/04/1800.0028.388.40-2590-0.34%
2022/04/1200.0018.198.26-1608-0.16%
2022/04/1128.1300.008.1525990.33%
2022/04/0728.1400.008.1425920.34%
2022/04/06128.1000.008.12125832.06%
2022/04/0148.2400.008.2145790.69%
2022/03/3148.2000.008.2245810.69%
2022/03/3018.1800.008.2115810.17%
2022/03/23108.1900.008.24105931.68%
2022/03/1858.2700.008.2855770.87%
2022/03/1758.2600.008.2955750.87%
2022/03/1658.5800.008.5355640.89%
2022/03/15108.6400.008.60105531.81%
2022/03/1400.0048.718.67-4538-0.74%
2022/03/1058.67148.688.62-9532-1.69%
2022/03/0948.9800.008.9345210.77%
2022/03/0849.1239.169.1215050.20%
2022/03/0729.2139.119.20-1485-0.21%
2022/03/0300.0038.638.66-3469-0.64%
2022/02/2500.0028.658.61-2479-0.42%
2022/02/2400.0028.728.69-2477-0.42%
2022/02/2200.0028.518.46-2469-0.43%
2022/02/1500.0038.528.52-3439-0.68%
2022/02/1100.0018.298.35-1419-0.24%
2022/02/1028.2200.008.1924190.48%
2022/02/0918.2900.008.2514180.24%
2022/02/0778.2100.008.2374071.72%
2022/01/2600.00158.358.43-15402-3.73%
2022/01/25108.40128.428.44-2400-0.50%
2022/01/2400.0068.268.26-6381-1.57%
2022/01/2100.0018.188.21-1383-0.26%
2022/01/1847.8800.007.9243541.13%
2022/01/1357.9200.007.9253561.40%
2022/01/1217.9300.007.9213590.28%
2022/01/11128.0400.008.00123583.35%
2022/01/0600.0018.158.16-1347-0.29%
2021/12/2700.0038.478.45-3393-0.76%
2021/12/2400.00168.388.50-16405-3.95%
2021/12/2200.0058.538.54-5415-1.20%
2021/12/2100.0058.578.50-5416-1.20%
2021/12/2000.0048.618.68-4402-0.99%
2021/12/1700.0028.438.46-2397-0.50%
2021/12/1600.0018.338.34-1398-0.25%
2021/12/1318.1500.008.1614030.25%
2021/12/1038.2300.008.2334020.75%
2021/12/0928.2200.008.2623980.50%
2021/12/0800.0028.328.27-2398-0.50%
2021/12/0700.0038.448.37-3395-0.76%
2021/12/0600.0048.408.40-4387-1.03%
2021/11/3000.0028.448.37-2382-0.52%
2021/11/29108.4538.548.5173761.86%
2021/11/26108.3800.008.42103762.66%
2021/11/2500.0028.318.28-2367-0.54%
2021/11/2400.0028.228.23-2361-0.55%
2021/11/2200.0058.168.19-5348-1.43%
2021/11/1900.00108.138.11-10346-2.89%
2021/11/1800.0018.128.11-1339-0.29%
2021/11/1617.9900.007.9913460.29%
2021/11/1158.1100.008.1153731.34%
2021/11/1058.0400.008.0653691.35%
2021/11/0100.00148.138.13-14357-3.92%
2021/10/2900.0038.138.08-3364-0.82%
2021/10/2657.9617.957.9643531.13%
2021/10/2200.0017.937.90-1355-0.28%
2021/10/21107.8600.007.95103522.84%
2021/10/20107.8700.007.85103482.87%
2021/10/1927.8100.007.8123440.58%
2021/10/1837.8400.007.8333440.87%
2021/10/1517.8600.007.8813480.29%
2021/10/1437.9500.007.9433540.85%
2021/10/1358.0600.008.0553561.40%
2021/10/1238.1400.008.1433450.87%
2021/10/0628.1900.008.1923240.62%
2021/10/0500.001028.308.27-102311-32.72% 大賣/鉅額交易
2021/10/0428.2700.008.1822990.67%
2021/10/011008.3100.008.3010029134.25%
2021/09/3000.0058.198.18-5278-1.79%
2021/09/2958.2300.008.2152751.82%
2021/09/2828.1128.118.1302640.00%
2021/09/2428.1100.008.0922630.76%
2021/09/1728.1700.008.1422600.77%
2021/09/1658.2500.008.2552601.92%
2021/09/1528.3300.008.3122590.77%
2021/09/1400.0018.318.29-1262-0.38%
2021/09/0918.3500.008.3412730.37%
2021/09/0728.2800.008.3422910.69%
2021/09/0328.38108.368.39-8287-2.78%
2021/09/0228.4500.008.4222870.70%
2021/08/3118.5000.008.5012740.36%
2021/08/3018.5900.008.5612780.36%
2021/08/2628.6800.008.6822820.71%
2021/08/2318.7600.008.7612900.34%
2021/08/2018.8300.008.8712940.34%
2021/08/18588.7300.008.695826621.73%
2021/08/1618.7700.008.7712690.37%
2021/08/1218.8400.008.8312780.36%
2021/08/0618.8500.008.8813740.27%
2021/08/0518.8818.878.8904270.00%
2021/08/04278.9098.898.86184583.93%
2021/07/3019.1800.009.1814820.21%
2021/07/2800.0019.279.26-1520-0.19%
2021/07/2700.0019.119.11-1590-0.17%
2021/07/2319.1300.009.1616450.15%
2021/07/1419.1400.009.1116470.15%
2021/07/1200.00209.139.14-20657-3.04%
2021/07/0819.1200.009.1216560.15%
2021/07/0519.1300.009.1016620.15%
2021/07/0200.00179.169.23-17665-2.55%
2021/07/0100.00109.159.19-10664-1.50%
2021/06/2919.1100.009.1016620.15%
2021/06/2219.0800.009.1016520.15%
2021/06/21239.3400.009.23236513.53%
2021/06/1819.1800.009.2716430.16%
2021/06/1500.0029.089.05-2645-0.31%
2021/06/0919.1129.129.13-1649-0.15%
2021/06/0819.1300.009.1516460.15%
2021/06/0439.2300.009.2136390.47%
2021/06/0219.2300.009.3216350.16%
2021/05/3119.3100.009.3016310.16%
2021/05/2819.3100.009.3216270.16%
2021/05/2719.4100.009.4116160.16%
2021/05/20109.5500.009.57106081.64%
2021/05/1900.00109.549.57-10604-1.66%
2021/05/1819.7200.009.4915810.17%
2021/05/14109.8700.009.86105301.89%
2021/05/131210.0000.0010.02125172.32%
2021/05/11109.8100.009.79104472.23%
2021/05/10119.6900.009.68114372.51%
2021/05/0700.00509.729.71-50431-11.58%
2021/05/0629.82159.819.87-13424-3.06%
2021/05/04329.9619.939.95313937.88%
2021/05/0310110.40910.5910.559231629.04% 大買/
2021/04/29109.6800.009.72102683.73%
2021/04/28119.8700.009.78112664.13%
2021/04/27129.9300.009.86122594.63%
2021/04/19110.08110.1010.1002460.00%
2021/04/1619.8800.009.8712410.41%
2021/04/13210.0300.0010.0322390.84%
2021/03/25159.9100.0010.02152386.30%
2021/03/1929.9500.009.9322270.88%
2021/03/1600.0019.609.60-1208-0.48%
2021/03/0929.6419.619.6112030.49%
2021/02/1800.0049.589.57-4200-1.99%
2021/02/1700.0029.549.54-2203-0.98%
2021/02/0500.0019.809.80-1210-0.47%
2021/02/0219.9500.009.9912160.46%
2021/01/2800.00310.4610.49-3202-1.48%
2021/01/0600.00210.2910.30-2189-1.06%
2021/01/0500.00210.3510.35-2186-1.07%
2020/12/31110.4300.0010.4311940.51%
2020/12/29310.4300.0010.4631991.51%
2020/12/0900.00410.8010.77-4210-1.90%
2020/12/0700.002310.9410.91-23213-10.78%
2020/11/3000.001011.2211.26-10210-4.74%
2020/11/1100.001911.4711.46-19205-9.27%
2020/11/0400.0013012.1912.19-130176-73.70% 大賣/鉅額交易
2020/10/2913212.4000.0012.4113216878.35% 大買/鉅額交易
2020/10/20312.2300.0012.2331691.77%
2020/10/1400.00412.2512.24-4165-2.41%
2020/10/07112.5200.0012.4311610.62%
2020/10/0600.00112.5612.51-1157-0.64%
2020/09/301512.9300.0012.93151559.63%
2020/09/28112.9600.0012.9811540.65%
2020/09/25313.39313.3413.3901540.00%
2020/09/24213.25313.2513.29-1154-0.65%
2020/09/2200.00713.0513.05-7159-4.39%
2020/09/17112.6300.0012.6111640.61%
2020/09/0700.006112.8512.93-61217-28.07%
2020/09/016112.762012.7812.714122618.12%
2020/08/1300.00712.8912.89-7249-2.81%
2020/08/1100.002012.8612.89-20266-7.50%
2020/08/05413.0600.0013.1343041.31%
2020/07/29212.9600.0013.0223290.61%
2020/07/27213.2200.0013.2523460.58%
2020/07/241313.2500.0013.28133543.67%
2020/07/211613.2200.0013.24163614.43%
2020/07/20413.4700.0013.4243651.09%
2020/07/172013.6500.0013.66203755.32%
2020/07/16413.8000.0013.8043791.05%
2020/07/08513.642413.6113.65-19424-4.47%
2020/07/06513.8000.0013.7354381.14%
2020/07/0200.00914.1014.08-9477-1.88%
2020/07/0100.00314.3814.30-3494-0.61%
2020/06/2900.003514.3814.45-35504-6.94%
2020/06/24114.09114.0514.1505140.00%
2020/06/23614.42214.2514.2545250.76%
2020/06/192514.6500.0014.60255644.43%
2020/06/18514.9000.0014.8955820.86%
2020/06/17514.8500.0014.9156060.82%
2020/06/161014.7500.0014.71106321.58%
2020/06/15315.0900.0015.1536670.45%
2020/06/12115.42415.1815.20-3669-0.45%
2020/06/09214.49214.4514.3707260.00%
2020/06/0800.00514.3514.34-5736-0.68%
2020/06/0500.00214.6714.68-2734-0.27%
2020/06/03214.6700.0014.6427510.27%
2020/06/01415.1100.0015.0547410.54%
2020/05/29915.74915.7815.6707310.00%
2020/05/21116.2700.0016.2517320.14%
2020/05/19216.50216.5016.4307250.00%
2020/05/1800.00116.3016.75-1716-0.14%
2020/05/15116.26116.1116.3707070.00%
2020/05/14116.0400.0016.1217030.14%
2020/05/13115.90315.8215.83-2690-0.29%
2020/05/12516.42316.3216.3926730.30%
2020/05/11215.9000.0015.8426680.30%
2020/04/3000.00615.2615.16-6628-0.95%
2020/04/2900.001015.7815.78-10621-1.61%
2020/04/2700.00416.0116.01-4607-0.66%
2020/04/2300.00316.2616.27-3597-0.50%
2020/04/17416.1400.0016.3245600.71%
2020/04/15516.182016.1716.12-15536-2.79%
2020/04/141616.34116.3616.29155322.82%
2020/04/10416.6200.0016.5745110.78%
2020/04/08417.5600.0016.8944940.81%
2020/04/07418.0900.0017.9944640.86%
2020/04/01317.9600.0018.2934210.71%
2020/03/30518.2100.0018.0054061.23%
2020/03/271017.2900.0017.60103902.56%
2020/03/26518.5000.0017.6353741.34%
2020/03/25319.441519.6919.70-12336-3.56%
2020/03/242019.26219.9919.70183205.62%
2020/03/23619.80919.9019.98-3296-1.01%
2020/03/201618.65818.5018.3582682.98%
2020/03/195119.4100.0019.805123921.28%
2020/03/18117.721117.0917.65-10196-5.10%
2020/03/17117.5000.0016.8911780.56%
2020/03/161016.50316.5516.8471564.46%
2020/03/13618.251017.9416.50-4129-3.09%
2020/03/10515.0000.0014.935826.04%
2020/03/0600.00514.4514.59-560-8.22%
2020/03/0300.00214.0714.17-257-3.49%
2020/02/2700.00213.6513.76-247-4.23%
2020/02/2500.001013.3513.39-1045-22.00%
2020/02/14512.9900.0013.0354810.28%
2020/02/07513.0600.0013.105509.90%
2020/02/0400.00613.4413.37-651-11.73%
2020/01/2000.00912.8712.92-949-18.13%
2020/01/1700.00612.8612.84-649-12.12%
2020/01/16612.8300.0012.8364912.13%
2019/12/27513.0100.0013.025707.11%
2019/11/2200.00213.2813.32-286-2.32%
2019/11/20213.2900.0013.252862.33%
2019/11/061013.371013.4113.380920.00%
2019/10/171013.7700.0013.76101138.82%
2019/10/0700.00514.1714.17-5108-4.59%
2019/10/0200.00513.9913.94-5103-4.84%
2019/09/241013.7000.0013.77109810.11%
2019/09/0400.001514.9014.91-15118-12.64%
2019/08/3000.00514.6814.68-5123-4.06%
2019/08/271014.5500.0014.53101466.83%
2019/08/26514.8100.0014.8051473.39%
2019/08/2300.00514.9714.93-5146-3.41%
2019/08/1400.00514.7114.56-5165-3.02%
2019/08/13514.5200.0014.4651613.10%
2019/08/0800.001014.8414.73-10160-6.24%
2019/08/0500.00514.8014.95-5153-3.26%
2019/04/2600.00313.6013.66-385-3.49%
2019/04/252513.502213.5013.493853.51%
2019/03/152013.871513.8313.8151593.13%
2019/03/06514.2700.0014.2252152.32%
2019/03/051514.4800.0014.38152127.05%
2018/12/2400.00414.8614.90-4371-1.08%
2018/12/22414.9600.0015.0043681.08%
2018/12/1900.00614.4214.43-6360-1.66%
2018/12/11615.2000.0015.0763751.60%
2018/10/2600.00215.8815.81-2310-0.64%
2018/10/25215.7300.0015.8022970.67%
2018/10/11515.48915.6415.66-4237-1.69%
2018/08/16313.8400.0013.8531022.91%
2018/08/1300.00313.9113.91-399-3.01%
2018/08/10313.7100.0013.803923.24%
2018/08/0900.00513.7013.70-592-5.42%
2018/07/31513.9600.0013.995955.24%
2018/07/2400.001014.2114.12-1097-10.31%
2018/07/2300.00814.2614.30-898-8.14%
2018/07/17414.3900.0014.3741023.91%
2018/07/13214.3000.0014.3021011.98%
2018/07/09214.5300.0014.4921011.98%
2018/06/25214.5600.0014.592852.35%
2018/05/1500.002414.5114.40-24134-17.82%
2018/04/27214.7300.0014.7521481.34%
2018/04/23514.8800.0014.8851433.48%
2018/04/20514.9800.0014.9451433.50%
2018/04/1900.001014.8714.91-10144-6.92%
2018/04/17214.9300.0014.9521461.37%
2018/04/16215.0400.0015.0521431.39%
2018/04/03515.4400.0015.4051423.52%
2018/03/29515.4900.0015.4851403.55%
2018/03/28915.5500.0015.5691386.49%
2018/03/27915.4400.0015.4591416.36%
2018/03/2600.00215.7815.75-2139-1.43%
2018/03/20615.5600.0015.4961533.90%
2018/03/1900.00315.4215.46-3150-1.99%
2018/03/13515.0900.0015.0051473.39%
2018/02/2600.00514.9414.87-5144-3.46%
2018/02/23515.0800.0015.0851343.72%
2018/02/1200.00414.9715.03-4131-3.05%
2018/02/09415.1800.0015.1941293.09%
2018/02/0700.00414.9615.07-4122-3.26%
2018/02/0600.00515.2915.32-5119-4.17%
2018/02/05515.0000.0014.8651094.58%
2018/01/2900.00514.2814.25-599-5.05%
2018/01/17514.7500.0014.7151084.62%
2018/01/0800.001014.8614.86-10123-8.10%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音