• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▲0.14
  • 漲幅
    +1.91%
  • 成交量
    858張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1317.4300.007.4611,1120.09%
2024/12/1017.1200.007.3311,0840.09%
2024/12/0600.0097.447.49-91,075-0.84%
2024/12/0517.5900.007.5811,0560.09%
2024/12/0417.6200.007.5411,0440.10%
2024/11/2917.6600.007.5811,0420.10%
2024/11/2817.7100.007.7111,0440.10%
2024/11/2717.6600.007.6811,0410.10%
2024/11/2617.8200.007.7111,0410.10%
2024/11/2527.7000.007.7221,0370.19%
2024/11/1817.5300.007.4511,0380.10%
2024/11/1317.4500.007.4111,0510.10%
2024/11/12107.31107.367.3601,0540.00%
2024/11/0100.0057.487.50-51,035-0.48%
2024/10/2917.4200.007.4711,0200.10%
2024/10/2817.4200.007.4711,0220.10%
2024/10/2417.4000.007.4311,0050.10%
2024/10/1817.7100.007.5119630.10%
2024/10/1627.5847.537.56-2937-0.21%
2024/10/1417.3700.007.2718870.11%
2024/10/1117.3000.007.3718400.12%
2024/10/0957.36257.207.20-20780-2.56%
2024/10/08246.9657.057.14196622.87%
2024/10/0716.6500.006.5715390.19%
2024/10/0416.8816.876.6605000.00%
2024/10/0117.4000.007.4614370.23%
2024/09/0300.00139.039.01-13278-4.67%
2024/08/3018.8700.008.7912630.38%
2024/08/1528.9200.008.9222500.80%
2024/07/3138.9800.008.8632381.26%
2024/07/1128.8000.008.7522610.77%
2024/07/0818.8700.008.8712620.38%
2024/06/2818.8000.008.8012560.39%
2024/06/2618.8200.008.8212530.39%
2024/06/2428.7700.008.7522530.79%
2024/04/2200.0018.798.79-1508-0.20%
2024/03/1918.7700.008.7517080.14%
2024/02/2100.0018.928.88-1861-0.12%
2024/02/1500.0019.339.30-1856-0.12%
2024/02/0519.6500.009.5818620.12%
2024/02/0100.0059.619.64-5817-0.61%
2024/01/3119.6600.009.6318040.12%
2024/01/3029.6100.009.6227890.25%
2024/01/2519.5800.009.4917760.13%
2024/01/2319.8000.009.7717820.13%
2024/01/1900.0029.839.77-2774-0.26%
2024/01/1819.9800.0010.0617550.13%
2024/01/1619.7800.009.7717320.14%
2024/01/1100.0039.679.63-3713-0.42%
2024/01/0829.6500.009.6727180.28%
2023/12/2619.5800.009.5717170.14%
2023/12/2200.0039.509.54-3691-0.43%
2023/12/2119.7500.009.6016700.15%
2023/12/1919.6900.009.6616290.16%
2023/12/1119.6300.009.5815520.18%
2023/12/0800.0059.449.44-5538-0.93%
2023/12/0719.5500.009.5115240.19%
2023/12/0519.3700.009.3814660.21%
2023/11/2719.1700.009.2014120.24%
2023/11/2218.9600.008.9714070.25%
2023/11/1719.1300.009.1113840.26%
2023/11/1600.0028.979.05-2387-0.52%
2023/11/1319.1500.009.1414070.25%
2023/11/1019.0400.009.0914080.25%
2023/11/0718.9800.008.9714460.22%
2023/11/0300.0078.968.98-7441-1.58%
2023/11/0219.0100.009.0314410.23%
2023/11/0118.9900.009.0314220.24%
2023/10/3119.1600.009.1814180.24%
2023/10/2719.2100.009.1514200.24%
2023/10/2629.3200.009.3224170.48%
2023/10/2419.39109.349.39-9412-2.18%
2023/10/2049.3100.009.3144070.98%
2023/10/1819.0100.009.0114020.25%
2023/10/1618.9300.008.9913960.25%
2023/10/0200.0018.708.73-1382-0.26%
2023/09/2218.7900.008.6914130.24%
2023/09/2128.7400.008.7624130.48%
2023/09/1918.7100.008.6814090.24%
2023/09/1500.0068.658.70-6429-1.40%
2023/09/1318.6100.008.6914390.23%
2023/09/0818.6800.008.7114530.22%
2023/08/3018.6100.008.6114490.22%
2023/08/2918.6100.008.4914530.22%
2023/08/2818.2900.008.6214530.22%
2023/08/2518.7500.008.7314440.23%
2023/08/2418.7758.798.67-4446-0.90%
2023/08/2318.8000.008.7714420.23%
2023/08/2218.7400.008.8414380.23%
2023/08/1818.6200.008.6614250.23%
2023/08/1428.5900.008.6323960.50%
2023/01/0900.00108.208.19-10930-1.08%
2022/12/30108.4700.008.46109341.07%
2022/03/3100.0048.328.39-4345-1.16%
2022/03/3028.5000.008.3923430.58%
2022/03/2928.6200.008.6323290.61%
2021/10/0447.7957.797.78-1396-0.25%
2021/09/3017.6157.617.62-4391-1.02%
2021/09/2957.6900.007.6253921.27%
2021/09/2800.0067.597.59-6387-1.55%
2021/09/2717.6500.007.6613870.26%
2021/09/2447.8500.007.8043831.04%
2021/09/2317.8700.007.9013760.27%
2021/09/1727.8877.887.78-5347-1.44%
2021/09/1627.9200.007.8523450.58%
2021/09/1517.7400.007.8313320.30%
2021/09/1417.6300.007.6413150.32%
2021/09/0917.7400.007.7513160.32%
2021/09/0600.0017.687.66-1310-0.32%
2021/09/0317.7837.767.82-2307-0.65%
2021/09/0100.0027.797.84-2304-0.66%
2021/08/3158.1200.008.0953001.66%
2021/07/2900.0057.847.86-5267-1.87%
2021/07/2858.0528.017.9332541.18%
2021/07/2700.0037.737.84-3240-1.25%
2021/07/2657.5800.007.8052312.16%
2021/06/1100.0036.876.86-3277-1.08%
2021/04/1500.0017.607.59-1356-0.28%
2021/03/2517.5000.007.4813990.25%
2021/03/1700.0027.257.20-2410-0.49%
2021/03/0200.0076.877.02-7387-1.81%
2021/02/2400.00136.786.78-13391-3.32%
2021/02/0526.6700.006.6823820.52%
2021/02/0100.0067.026.98-6364-1.65%
2021/01/2800.0067.047.01-6369-1.62%
2021/01/2116.8800.006.8513780.26%
2021/01/0600.0027.007.07-2355-0.56%
2020/12/2827.6000.007.5023390.59%
2020/11/1100.0017.867.87-1413-0.24%
2020/11/0300.0028.198.17-2400-0.50%
2020/10/2238.1638.198.1803980.00%
2020/09/2418.7100.008.7716190.16%
2020/09/2328.6400.008.6226130.33%
2020/09/1400.00108.598.61-10607-1.65%
2020/09/09108.6900.008.70105991.67%
2020/09/0700.00108.508.58-10602-1.66%
2020/09/0498.6200.008.6096121.47%
2020/09/0318.4500.008.4516200.16%
2020/08/2700.00108.678.66-10653-1.53%
2020/08/1958.6000.008.5756810.73%
2020/08/17108.6100.008.45106881.45%
2020/08/1400.00108.778.77-10648-1.54%
2020/08/13108.8200.008.80106471.55%
2020/08/10108.85208.778.74-10633-1.58%
2020/08/07108.91108.788.9206300.00%
2020/08/06158.7658.698.80106291.59%
2020/08/0398.81108.758.75-1621-0.16%
2020/07/3198.80108.698.82-1621-0.16%
2020/07/3000.0028.778.81-2613-0.33%
2020/07/29158.9058.788.79106121.63%
2020/07/2800.00108.878.92-10610-1.64%
2020/07/27109.03208.999.04-10611-1.64%
2020/07/24108.7828.969.0086001.33%
2020/07/2358.7658.668.7405930.00%
2020/07/22108.7400.008.61105831.71%
2020/07/1028.4258.458.53-3484-0.62%
2020/07/0748.33448.378.39-40441-9.05%
2020/07/0688.95208.798.72-12416-2.88%
2020/07/0349.2600.009.2843831.04%
2020/07/0159.7000.009.6553581.39%
2020/06/01410.4000.0010.2548900.45%
2020/05/293010.6600.0010.55308873.38%
2020/05/26410.5700.0010.5949190.44%
2020/05/251010.72410.7310.7269320.64%
2020/05/182010.5800.0010.51201,0381.93%
2020/05/1400.00510.5310.53-51,123-0.44%
2020/04/1600.00511.0211.02-51,672-0.30%
2020/04/141410.9900.0010.99141,6730.84%
2020/03/2600.00111.4411.37-11,653-0.06%
2020/03/2300.00412.2412.17-41,595-0.25%
2020/03/20111.92311.9111.96-21,585-0.13%
2020/03/19312.0300.0012.3531,5540.19%
2020/03/18311.4900.0011.6831,4670.20%
2020/03/1700.00211.5811.64-21,430-0.14%
2020/03/13511.44411.3111.0511,3430.07%
2020/03/0900.001010.8710.94-101,128-0.89%
2020/03/05410.4000.0010.3441,0770.37%
2020/02/2400.003510.7010.70-35945-3.70%
2020/02/213010.54510.5610.54259072.76%
2020/02/12110.8400.0010.8217500.13%
2020/02/10211.1300.0011.0326800.29%
2020/02/07911.0300.0011.0896321.42%
2020/02/03312.48311.8911.8304940.00%
2020/01/3000.002511.5411.79-25337-7.42%
2020/01/0800.00610.3910.41-6264-2.27%
2019/12/16610.6400.0010.6763401.76%
2019/12/04511.0000.0010.9553841.30%
2019/12/031011.011010.9810.9604190.00%
2019/11/2900.00511.0311.06-5438-1.14%
2019/11/2100.00310.8010.83-3518-0.58%
2019/11/05110.4000.0010.3915650.18%
2019/11/04510.5100.0010.5255930.84%
2019/11/01710.62210.6410.6156210.80%
2019/10/14110.68510.6110.64-4693-0.58%
2019/10/08510.9500.0010.9356750.74%
2019/10/0300.00311.2011.22-3675-0.44%
2019/10/0200.00411.1511.10-4678-0.59%
2019/09/051310.8500.0010.83138681.50%
2019/09/04411.0600.0011.0848400.48%
2019/08/2900.001011.3511.28-10902-1.11%
2019/08/27311.15311.1711.1809200.00%
2019/08/26511.34511.3611.3309110.00%
2019/08/2000.00511.2911.25-5941-0.53%
2019/08/06511.892711.8911.75-221,174-1.87%
2019/08/05511.59711.6511.62-21,154-0.17%
2019/08/0200.00511.5011.51-51,176-0.42%
2019/07/26511.0700.0011.0751,3150.38%
2019/07/24511.1400.0011.1851,3070.38%
2019/07/12511.2300.0011.1951,3480.37%
2019/07/111011.211011.2411.2701,3650.00%
2019/07/1000.001011.3011.31-101,386-0.72%
2019/07/0900.001011.2911.34-101,409-0.71%
2019/07/0800.00711.1111.27-71,426-0.49%
2019/07/05211.05111.1011.0511,4520.07%
2019/07/04511.08511.0411.1001,4770.00%
2019/07/03210.9900.0011.0121,4850.13%
2019/07/02210.9700.0011.0121,5400.13%
2019/07/01511.0000.0011.0051,5400.32%
2019/06/24511.261511.3511.28-101,573-0.64%
2019/06/211511.3000.0011.33151,5760.95%
2019/06/20611.4800.0011.3661,5770.38%
2019/06/191011.571711.5611.58-71,522-0.46%
2019/06/18511.9000.0011.9251,5100.33%
2019/06/17611.8900.0011.9261,5190.39%
2019/06/13611.9100.0011.9461,5320.39%
2019/06/111011.871512.0811.89-51,549-0.32%
2019/06/108512.136512.0912.11201,5241.31%
2019/06/051012.13512.2312.1951,5840.32%
2019/06/0400.001512.3012.30-151,673-0.90%
2019/05/31412.2000.0012.2141,7190.23%
2019/05/301412.19212.2612.24121,7230.70%
2019/05/29312.1500.0012.1531,7450.17%
2019/05/281512.2500.0012.13151,7350.86%
2019/05/2700.00512.4612.34-51,738-0.29%
2019/05/24812.393812.4012.39-301,740-1.72%
2019/05/2300.001012.4112.40-101,731-0.58%
2019/05/221012.251012.2512.2701,6880.00%
2019/05/211012.102012.1912.19-101,674-0.60%
2019/05/2000.001012.3312.37-101,647-0.61%
2019/05/17511.9500.0012.2151,6160.31%
2019/05/16512.0200.0012.0451,5810.32%
2019/05/151012.121012.2212.0501,5510.00%
2019/05/142012.23812.4012.21121,5310.78%
2019/05/101312.181612.2712.25-31,461-0.21%
2019/05/09712.431712.2512.38-101,404-0.71%
2019/05/06412.14112.0512.1331,2970.23%
2019/05/02511.49511.5111.5101,2100.00%
2019/04/29511.5600.0011.4151,2040.42%
2019/04/23211.36211.4111.3601,1820.00%
2019/04/10311.4500.0011.4431,0250.29%
2019/04/013511.8000.0011.80359163.82%
2019/03/29712.2200.0012.1478760.80%
2019/03/27412.6000.0012.5248250.48%
2019/03/2600.001612.6012.63-16802-1.99%
2019/03/2500.001512.5312.54-15788-1.90%
2019/03/21512.2500.0012.2657540.66%
2019/03/19612.2400.0012.2267330.82%
2019/03/18612.3200.0012.2967150.84%
2019/03/15412.6200.0012.5246830.58%
2019/03/1300.00512.7512.63-5656-0.76%
2019/03/1100.00612.7912.78-6584-1.03%
2019/03/081512.694612.6412.82-31530-5.84%
2019/03/064112.2500.0012.254139010.49%
2019/03/041012.2700.0012.04103323.01%
2019/02/26112.6800.0012.6412920.34%
2018/12/2700.00115.2815.45-1339-0.29%
2018/12/25115.5900.0015.6513400.29%
2018/09/0700.00414.6214.75-4397-1.01%
2018/08/31414.5700.0014.4143811.05%
2018/08/2300.00314.7114.61-3359-0.83%
2018/07/2400.00513.9413.93-5281-1.77%
2018/07/20514.6700.0014.5652771.80%
2018/07/0600.00115.1614.93-1286-0.35%
2018/07/05115.2700.0015.2612820.35%
2018/07/02314.8700.0014.9132691.11%
2018/05/0300.00113.9813.98-1579-0.17%
2018/05/02113.9800.0013.9815870.17%
2018/04/1100.00413.2313.15-4548-0.73%
2018/04/09413.6100.0013.5945430.74%
2018/04/0200.00613.4013.43-6541-1.11%
2018/03/3000.00113.4213.34-1538-0.19%
2018/03/27313.3300.0013.3335210.58%
2018/03/23413.3500.0013.3644950.81%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音