國泰臺灣加權反1 (00664R)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.53
漲跌
▲0.07
漲幅
+1.57%
成交量
10,784張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	4.52	4.53	-5	7,721	-0.06%
2024/04/24	10	4.48	0	0.00	4.46	10	7,605	0.13%
2024/04/23	10	4.54	11	4.54	4.57	-1	7,471	-0.01%
2024/04/22	200	4.62	0	0.00	4.60	200	7,449	2.68%	大買/鉅額交易
2024/04/19	0	0.00	61	4.59	4.60	-61	7,283	-0.84%
2024/04/18	11	4.47	0	0.00	4.44	11	6,683	0.16%
2024/04/17	87	4.47	24	4.48	4.47	63	6,379	0.99%
2024/04/16	345	4.48	26	4.52	4.51	319	6,219	5.13%	大買/鉅額交易
2024/04/15	0	0.00	1	4.39	4.39	-1	5,815	-0.02%
2024/04/11	1	4.35	0	0.00	4.33	1	5,857	0.02%
2024/04/09	55	4.33	0	0.00	4.31	55	6,111	0.90%
2024/04/02	3	4.40	0	0.00	4.39	3	6,009	0.05%
2024/03/26	2	4.45	0	0.00	4.46	2	6,006	0.03%
2024/03/22	2	4.46	0	0.00	4.45	2	5,773	0.03%
2024/03/21	6	4.46	10	4.46	4.46	-4	5,668	-0.07%
2024/03/13	3	4.52	0	0.00	4.52	3	5,485	0.05%
2024/03/08	21	4.56	0	0.00	4.55	21	5,311	0.40%
2024/03/07	6	4.57	0	0.00	4.56	6	5,158	0.12%
2024/03/06	10	4.67	10	4.67	4.61	0	4,965	0.00%
2024/03/04	19	4.66	0	0.00	4.66	19	4,883	0.39%
2024/03/01	20	4.74	20	4.74	4.76	0	4,797	0.00%
2024/02/29	10	4.79	10	4.79	4.74	0	4,812	0.00%
2024/02/27	0	0.00	18	4.75	4.78	-18	4,676	-0.38%
2024/02/26	0	0.00	300	4.75	4.75	-300	4,628	-6.48%	大賣/鉅額交易
2024/02/23	40	4.75	30	4.74	4.76	10	4,618	0.22%
2024/02/22	10	4.78	210	4.78	4.78	-200	4,610	-4.34%	大賣/鉅額交易
2024/02/20	30	4.81	0	0.00	4.81	30	4,647	0.65%
2024/02/16	0	0.00	40	4.83	4.83	-40	4,658	-0.86%
2024/02/15	14	4.84	3	4.84	4.84	11	4,643	0.24%
2024/02/05	8	5.00	0	0.00	4.98	8	4,526	0.18%
2024/02/02	0	0.00	22	4.99	4.98	-22	4,501	-0.49%
2024/01/29	2	5.01	0	0.00	4.98	2	4,559	0.04%
2024/01/23	20	5.06	0	0.00	5.05	20	4,751	0.42%
2024/01/19	20	5.15	21	5.10	5.11	-1	4,766	-0.02%
2024/01/18	1	5.24	11	5.23	5.23	-10	4,833	-0.21%
2024/01/17	3	5.22	0	0.00	5.23	3	4,862	0.06%
2024/01/16	9	5.20	0	0.00	5.19	9	4,812	0.19%
2024/01/15	0	0.00	12	5.13	5.13	-12	4,805	-0.25%
2024/01/12	0	0.00	20	5.17	5.17	-20	4,835	-0.41%
2024/01/09	12	5.15	7	5.11	5.14	5	4,887	0.10%
2024/01/08	1	5.11	0	0.00	5.13	1	4,881	0.02%
2024/01/04	6	5.15	0	0.00	5.16	6	4,811	0.12%
2024/01/03	20	5.15	37	5.15	5.14	-17	4,732	-0.36%
2024/01/02	1	5.07	0	0.00	5.09	1	4,520	0.02%
2023/12/29	1	5.06	0	0.00	5.07	1	4,569	0.02%
2023/12/28	2	5.07	0	0.00	5.06	2	4,501	0.04%
2023/12/27	9	5.07	3.1	5.07	5.06	5.9	4,540	0.13%
2023/12/26	13	5.10	0	0.00	5.10	13	4,556	0.29%
2023/12/25	10	5.13	20	5.13	5.14	-10	4,386	-0.23%
2023/12/22	20	5.15	22	5.15	5.15	-2	4,431	-0.05%
2023/12/20	0.1	5.12	0	0.00	5.12	0.1	4,492	0.00%
2023/12/15	7	5.10	0	0.00	5.11	7	4,716	0.15%
2023/12/14	15	5.12	3	5.13	5.12	12	4,588	0.26%
2023/12/13	7	5.18	27	5.17	5.19	-20	4,454	-0.45%
2023/12/12	0	0.00	5	5.16	5.19	-5	4,546	-0.11%
2023/12/11	5	5.20	15	5.20	5.20	-10	4,584	-0.22%
2023/12/08	0	0.00	20	5.19	5.21	-20	4,585	-0.44%
2023/12/06	10	5.20	15	5.20	5.21	-5	4,658	-0.11%
2023/12/04	15	5.20	15	5.18	5.20	0	4,691	0.00%
2023/12/01	15	5.23	0	0.00	5.20	15	4,692	0.32%
2023/11/30	0	0.00	15	5.20	5.20	-15	4,681	-0.32%
2023/11/29	15	5.21	20	5.20	5.22	-5	4,725	-0.11%
2023/11/28	5	5.20	0	0.00	5.21	5	4,693	0.11%
2023/11/27	0	0.00	6	5.25	5.27	-6	4,643	-0.13%
2023/11/22	10	5.23	0	0.00	5.23	10	4,809	0.21%
2023/11/21	9.1	5.20	0	0.00	5.20	9.1	4,897	0.19%
2023/11/17	0.1	5.26	0	0.00	5.25	0.1	5,072	0.00%
2023/11/16	12	5.27	0	0.00	5.27	12	4,976	0.24%
2023/11/15	5	5.28	0	0.00	5.27	5	5,069	0.10%
2023/11/14	0	0.00	8	5.34	5.34	-8	5,259	-0.15%
2023/11/10	8	5.42	8	5.42	5.42	0	5,524	0.00%
2023/11/09	2	5.40	0	0.00	5.39	2	5,551	0.04%
2023/11/08	3	5.40	0	0.00	5.40	3	5,736	0.05%
2023/11/06	6	5.41	0	0.00	5.42	6	6,089	0.10%
2023/11/02	0	0.00	2	5.53	5.52	-2	6,139	-0.03%
2023/11/01	0	0.00	4	5.63	5.62	-4	6,119	-0.07%
2023/10/31	0	0.00	4	5.66	5.66	-4	6,317	-0.06%
2023/10/27	0	0.00	5	5.59	5.59	-5	6,337	-0.08%
2023/10/25	5	5.50	0	0.00	5.51	5	6,306	0.08%
2023/10/24	0	0.00	27	5.56	5.53	-27	6,282	-0.43%
2023/10/23	25	5.56	28	5.55	5.55	-3	6,307	-0.05%
2023/10/20	29	5.53	2	5.55	5.51	27	6,370	0.42%
2023/10/19	2	5.50	7	5.49	5.49	-5	6,386	-0.08%
2023/10/18	12	5.49	14	5.48	5.49	-2	6,438	-0.03%
2023/10/17	2	5.41	15	5.40	5.44	-13	6,436	-0.20%
2023/10/13	15	5.40	0	0.00	5.40	15	6,570	0.23%
2023/10/12	2	5.40	2	5.38	5.37	0	6,679	0.00%
2023/10/11	5	5.41	0	0.00	5.42	5	6,769	0.07%
2023/10/05	0	0.00	25	5.52	5.49	-25	6,894	-0.36%
2023/10/04	31	5.58	12	5.57	5.57	19	6,993	0.27%
2023/10/03	10	5.48	4	5.49	5.50	6	6,973	0.09%
2023/10/02	0	0.00	7	5.46	5.46	-7	7,266	-0.10%
2023/09/27	5	5.57	7	5.56	5.55	-2	7,309	-0.03%
2023/09/26	2	5.53	26	5.55	5.56	-24	7,302	-0.33%
2023/09/25	4	5.51	0	0.00	5.50	4	7,336	0.05%
2023/09/22	21	5.55	2	5.53	5.53	19	7,360	0.26%
2023/09/21	11	5.52	30	5.55	5.56	-19	7,320	-0.26%
2023/09/20	20	5.47	10	5.45	5.47	10	7,185	0.14%
2023/09/19	17	5.43	6	5.43	5.44	11	7,279	0.15%
2023/09/15	0	0.00	201	5.37	5.35	-201	7,344	-2.74%	大賣/鉅額交易
2023/09/14	1.1	5.40	3	5.38	5.38	-1.9	7,280	-0.03%
2023/09/13	0	0.00	23	5.46	5.46	-23	7,220	-0.32%
2023/09/12	8	5.49	29	5.50	5.47	-21	7,288	-0.29%
2023/09/11	25	5.49	0	0.00	5.52	25	7,297	0.34%
2023/09/08	0	0.00	15	5.49	5.49	-15	7,337	-0.20%
2023/09/07	5	5.45	4	5.45	5.47	1	7,453	0.01%
2023/09/06	11	5.42	0	0.00	5.42	11	7,607	0.14%
2023/09/05	2	5.42	58	5.41	5.40	-56	7,704	-0.73%
2023/09/04	2	5.45	1	5.41	5.40	1	7,799	0.01%
2023/09/01	18	5.44	0	0.00	5.44	18	7,824	0.23%
2023/08/31	5	5.45	0	0.00	5.45	5	7,834	0.06%
2023/08/30	11	5.41	0	0.00	5.43	11	7,869	0.14%
2023/08/29	25	5.50	0	0.00	5.47	25	7,933	0.32%
2023/08/28	0	0.00	25	5.48	5.51	-25	7,897	-0.32%
2023/08/25	176	5.50	5	5.47	5.52	171	7,862	2.17%	大買/鉅額交易
2023/08/24	6	5.41	4	5.42	5.41	2	7,781	0.03%
2023/08/23	1	5.52	0	0.00	5.49	1	7,777	0.01%
2023/08/22	1	5.49	0	0.00	5.52	1	7,802	0.01%
2023/08/21	1	5.51	20	5.51	5.55	-19	7,811	-0.24%
2023/08/18	71	5.55	0	0.00	5.56	71	7,747	0.92%
2023/08/17	5	5.58	5	5.56	5.51	0	7,550	0.00%
2023/08/16	169	5.55	30	5.55	5.55	139	7,418	1.87%	大買/鉅額交易
2023/08/15	0	0.00	18	5.50	5.52	-18	7,357	-0.24%
2023/08/14	1	5.55	0	0.00	5.55	1	7,526	0.01%
2023/08/10	10	5.46	29	5.44	5.46	-19	7,522	-0.25%
2023/08/09	177	5.39	0	0.00	5.39	177	7,266	2.44%	大買/鉅額交易
2023/08/08	10	5.36	10	5.39	5.39	0	7,321	0.00%
2023/08/04	0	0.00	20	5.42	5.40	-20	7,216	-0.28%
2023/08/02	20	5.31	92	5.38	5.40	-72	7,032	-1.02%
2023/08/01	8	5.29	20	5.30	5.29	-12	6,905	-0.17%
2023/07/31	20	5.33	204	5.23	5.32	-184	6,914	-2.66%	大賣/鉅額交易
2023/07/28	8	5.28	0	0.00	5.28	8	6,762	0.12%
2023/07/27	18.1	5.27	10	5.27	5.28	8.1	6,797	0.12%
2023/07/26	110	5.31	0	0.00	5.32	110	6,821	1.61%	大買/鉅額交易
2023/07/25	30	5.32	36	5.33	5.30	-6	6,798	-0.09%
2023/07/24	66	5.38	48	5.37	5.36	18	6,801	0.26%
2023/07/21	60	5.37	52	5.37	5.36	8	6,881	0.12%
2023/07/20	5	5.33	0	0.00	5.32	5	6,918	0.07%
2023/07/19	20	5.31	27	5.31	5.34	-7	6,984	-0.10%
2023/07/18	4	5.29	0	0.00	5.30	4	6,977	0.06%
2023/07/17	13	5.28	0	0.00	5.28	13	6,977	0.19%
2023/07/14	33	5.29	0	0.00	5.28	33	6,918	0.48%
2023/07/13	40	5.32	5	5.33	5.34	35	6,843	0.51%
2023/07/12	10	5.42	5	5.39	5.39	5	6,648	0.08%
2023/07/11	0	0.00	2	5.44	5.41	-2	6,718	-0.03%
2023/07/10	3	5.47	11	5.49	5.49	-8	6,611	-0.12%
2023/07/07	4	5.52	3	5.49	5.49	1	6,543	0.02%
2023/07/06	10	5.42	20	5.47	5.46	-10	6,221	-0.16%
2023/07/05	0	0.00	10	5.38	5.38	-10	6,120	-0.16%
2023/07/04	15	5.35	0	0.00	5.34	15	6,127	0.24%
2023/06/30	5	5.45	30	5.47	5.44	-25	6,120	-0.41%
2023/06/29	30	5.46	0	0.00	5.45	30	6,137	0.49%
2023/06/28	0	0.00	52	5.46	5.46	-52	6,118	-0.85%
2023/06/26	12	5.43	0	0.00	5.42	12	6,030	0.20%
2023/06/21	1	5.38	0	0.00	5.38	1	6,049	0.02%
2023/06/20	0	0.00	25	5.38	5.38	-25	6,145	-0.41%
2023/06/19	8	5.37	0	0.00	5.35	8	6,317	0.13%
2023/06/16	13	5.35	0	0.00	5.35	13	6,351	0.20%
2023/06/15	0	0.00	5	5.35	5.34	-5	6,320	-0.08%
2023/06/14	12.1	5.38	0	0.00	5.37	12.1	6,348	0.19%
2023/06/13	17	5.37	1	5.41	5.38	16	6,482	0.25%
2023/06/12	3	5.45	0	0.00	5.46	3	6,414	0.05%
2023/06/09	10	5.50	12	5.50	5.50	-2	6,419	-0.03%
2023/06/08	0	0.00	10	5.54	5.54	-10	6,568	-0.15%
2023/06/07	14	5.50	0	0.00	5.48	14	6,650	0.21%
2023/06/06	4	5.54	0	0.00	5.52	4	6,582	0.06%
2023/06/05	28	5.53	0	0.00	5.54	28	6,639	0.42%
2023/06/02	2.1	5.56	50	5.54	5.54	-47.9	6,639	-0.72%
2023/06/01	5	5.63	18	5.61	5.61	-13	6,638	-0.20%
2023/05/31	0	0.00	8	5.59	5.60	-8	6,688	-0.12%
2023/05/30	1	5.59	0	0.00	5.58	1	6,698	0.01%
2023/05/29	2	5.59	0	0.00	5.58	2	6,766	0.03%
2023/05/26	66.1	5.64	0	0.00	5.63	66.1	6,718	0.98%
2023/05/25	46	5.72	0	0.00	5.71	46	6,798	0.68%
2023/05/24	7	5.76	0	0.00	5.76	7	6,853	0.10%
2023/05/23	25	5.75	61	5.73	5.74	-36	6,868	-0.52%
2023/05/22	2	5.74	11	5.74	5.75	-9	6,887	-0.13%
2023/05/19	11	5.74	0	0.00	5.74	11	7,036	0.16%
2023/05/18	55	5.78	4	5.78	5.77	51	7,125	0.72%
2023/05/17	4	5.85	0	0.00	5.83	4	7,153	0.06%
2023/05/16	2	5.94	10	5.96	5.93	-8	7,091	-0.11%
2023/05/15	5	6.01	59	6.01	6.00	-54	7,034	-0.77%
2023/05/12	5	6.00	108	6.02	6.00	-103	7,106	-1.45%	大賣/鉅額交易
2023/05/11	60	5.98	25.5	5.93	6.01	34.5	7,046	0.49%
2023/05/10	15	5.97	0	0.00	5.96	15	7,065	0.21%
2023/05/09	22	5.92	7	5.92	5.92	15	7,123	0.21%
2023/05/08	11	5.92	25	5.93	5.92	-14	7,126	-0.20%
2023/05/05	35	5.97	28	5.95	5.96	7	7,175	0.10%
2023/05/04	13	5.99	0	0.00	5.97	13	7,307	0.18%
2023/05/03	20	5.99	0	0.00	6.00	20	7,362	0.27%
2023/05/02	5	5.97	0.5	5.98	5.97	4.5	7,420	0.06%
2023/04/28	20	6.00	4	5.98	5.98	16	7,491	0.21%
2023/04/27	3	6.04	0	0.00	6.04	3	7,498	0.04%
2023/04/26	17	6.05	21	6.05	6.06	-4	7,424	-0.05%
2023/04/25	0	0.00	2.1	6.05	6.05	-2.1	7,390	-0.03%
2023/04/24	123	5.97	60	5.98	5.96	63	7,284	0.86%	大買/
2023/04/21	10	5.93	11	5.92	5.97	-1	7,258	-0.01%
2023/04/20	11	5.93	10	5.93	5.94	1	7,467	0.01%
2023/04/19	70	5.88	10	5.88	5.91	60	7,625	0.79%
2023/04/18	62	5.87	0	0.00	5.89	62	7,664	0.81%
2023/04/17	26	5.87	0	0.00	5.85	26	7,934	0.33%
2023/04/14	19.1	5.86	20	5.89	5.85	-0.9	7,925	-0.01%
2023/04/13	83	5.90	110	5.89	5.92	-27	7,898	-0.34%	大賣/
2023/04/12	1	5.88	0	0.00	5.86	1	7,942	0.01%
2023/04/11	23	5.87	11	5.86	5.86	12	8,135	0.15%
2023/04/10	30	5.89	10	5.89	5.89	20	8,234	0.24%
2023/04/07	30	5.91	9	5.89	5.91	21	8,306	0.25%
2023/04/06	3	5.92	0	0.00	5.92	3	8,292	0.04%
2023/03/31	38	5.88	0	0.00	5.88	38	8,352	0.45%
2023/03/30	15	5.91	10	5.90	5.91	5	8,424	0.06%
2023/03/29	30	5.94	10	5.94	5.94	20	8,497	0.24%
2023/03/28	4	5.95	21	5.95	5.96	-17	8,751	-0.19%
2023/03/27	2	5.89	0	0.00	5.91	2	8,785	0.02%
2023/03/24	55	5.89	0	0.00	5.88	55	8,922	0.62%
2023/03/23	40	5.92	1	5.94	5.90	39	8,972	0.43%
2023/03/22	46	5.97	2	5.95	5.95	44	9,236	0.48%
2023/03/21	0	0.00	22	6.05	6.04	-22	9,058	-0.24%
2023/03/20	29	6.09	0	0.00	6.09	29	9,118	0.32%
2023/03/17	0	0.00	20	6.10	6.07	-20	9,193	-0.22%
2023/03/16	11	6.13	43	6.12	6.15	-32	9,222	-0.35%
2023/03/15	20	6.06	30	6.07	6.10	-10	9,141	-0.11%
2023/03/14	30	6.11	40	6.10	6.11	-10	9,167	-0.11%
2023/03/13	52	6.06	50	6.03	6.04	2	9,127	0.02%
2023/03/10	26	6.05	12	6.05	6.06	14	8,890	0.16%
2023/03/08	5	5.95	8	5.95	5.93	-3	9,120	-0.03%
2023/03/07	13.1	5.91	16	5.92	5.90	-2.9	9,155	-0.03%
2023/03/06	23	5.94	26	5.96	5.94	-3	9,216	-0.03%
2023/03/03	50	6.01	10	6.01	6.01	40	9,139	0.44%
2023/03/02	29	6.06	30	6.05	6.03	-1	9,354	-0.01%
2023/03/01	42	6.05	22	6.03	6.04	20	9,436	0.21%
2023/02/24	16	6.01	0	0.00	6.03	16	9,401	0.17%
2023/02/23	0	0.00	11	6.05	6.02	-11	9,362	-0.12%
2023/02/22	8	6.13	0	0.00	6.11	8	9,224	0.09%
2023/02/21	11	6.05	0	0.00	6.04	11	9,394	0.12%
2023/02/20	0	0.00	25	6.04	6.04	-25	9,678	-0.26%
2023/02/17	25	6.07	0	0.00	6.07	25	9,896	0.25%
2023/02/16	10	6.04	21	6.05	6.03	-11	9,908	-0.11%
2023/02/15	58	6.06	15	6.06	6.11	43	10,414	0.41%
2023/02/14	41	6.01	30	6.02	6.00	11	10,663	0.10%
2023/02/13	4	6.07	0	0.00	6.06	4	10,589	0.04%
2023/02/10	5	6.05	0	0.00	6.05	5	10,621	0.05%
2023/02/09	44	6.04	24	6.03	6.04	20	10,668	0.19%
2023/02/08	30	6.04	0	0.00	6.02	30	10,692	0.28%
2023/02/07	5	6.09	0	0.00	6.11	5	10,658	0.05%
2023/02/06	35	6.10	78	6.09	6.11	-43	10,617	-0.40%
2023/02/03	96	6.03	0	0.00	6.05	96	10,611	0.90%
2023/02/02	132	6.06	0	0.00	6.04	132	10,621	1.24%	大買/鉅額交易
2023/02/01	103	6.13	29	6.13	6.12	74	10,566	0.70%	大買/
2023/01/31	3	6.12	0	0.00	6.15	3	10,581	0.03%
2023/01/30	37	6.13	0	0.00	6.11	37	10,566	0.35%
2023/01/17	5	6.33	253	6.31	6.31	-248	10,594	-2.34%	大賣/鉅額交易
2023/01/16	5	6.31	15	6.32	6.34	-10	10,635	-0.09%
2023/01/13	15	6.35	30	6.31	6.37	-15	10,687	-0.14%
2023/01/12	30	6.39	0	0.00	6.41	30	10,734	0.28%
2023/01/11	10	6.37	25	6.37	6.40	-15	10,745	-0.14%
2023/01/10	37	6.39	0	0.00	6.39	37	10,776	0.34%
2023/01/09	47	6.42	25.5	6.46	6.41	21.6	10,759	0.20%
2023/01/06	2	6.56	25	6.60	6.57	-23	10,954	-0.21%
2023/01/05	5	6.61	0	0.00	6.62	5	11,056	0.05%
2023/01/04	11	6.65	0	0.00	6.65	11	10,926	0.10%
2023/01/03	0	0.00	54	6.73	6.65	-54	11,252	-0.48%
2022/12/30	67	6.68	11	6.67	6.68	56	11,263	0.50%
2022/12/29	15	6.75	45	6.75	6.72	-30	11,262	-0.27%
2022/12/28	30.2	6.70	79	6.70	6.70	-48.8	11,302	-0.43%
2022/12/27	10	6.58	0	0.00	6.61	10	11,490	0.09%
2022/12/26	17	6.65	0	0.00	6.64	17	11,912	0.14%
2022/12/23	25	6.67	40	6.66	6.66	-15	12,163	-0.12%
2022/12/22	57	6.60	0	0.00	6.59	57	12,265	0.46%
2022/12/21	78	6.69	25	6.68	6.68	53	12,369	0.43%
2022/12/20	25	6.60	0	0.00	6.71	25	12,365	0.20%
2022/12/16	10	6.59	10	6.58	6.57	0	12,356	0.00%
2022/12/15	30	6.49	30	6.46	6.47	0	12,370	0.00%
2022/12/14	10	6.50	15	6.51	6.47	-5	12,282	-0.04%
2022/12/13	30	6.54	35	6.51	6.56	-5	11,989	-0.04%
2022/12/09	25	6.48	0	0.00	6.48	25	12,014	0.21%
2022/12/08	0	0.00	96	6.57	6.57	-96	11,957	-0.80%
2022/12/07	5	6.47	20	6.51	6.51	-15	11,994	-0.13%
2022/12/05	0	0.00	279	6.34	6.38	-279	11,874	-2.35%	大賣/鉅額交易
2022/12/02	21	6.40	0	0.00	6.39	21	11,860	0.18%
2022/12/01	81	6.34	111	6.30	6.37	-30	12,065	-0.25%	大賣/
2022/11/30	80	6.47	129	6.49	6.44	-49	11,936	-0.41%	大賣/
2022/11/29	147	6.52	64	6.49	6.51	83	11,811	0.70%	大買/
2022/11/28	15	6.56	146	6.56	6.58	-131	11,771	-1.11%	大賣/鉅額交易
2022/11/25	85	6.45	0	0.00	6.48	85	11,784	0.72%
2022/11/24	20	6.50	0	0.00	6.46	20	11,836	0.17%
2022/11/23	9	6.53	14	6.52	6.53	-5	11,616	-0.04%
2022/11/18	9	6.53	15	6.58	6.59	-6	11,655	-0.05%
2022/11/17	20	6.59	15	6.61	6.56	5	11,585	0.04%
2022/11/16	65	6.58	0	0.00	6.57	65	11,380	0.57%
2022/11/15	45	6.70	2	6.73	6.59	43	11,090	0.39%
2022/11/14	4	6.78	15	6.76	6.77	-11	10,808	-0.10%
2022/11/11	64	6.83	30	6.84	6.84	34	10,650	0.32%
2022/11/10	11	7.11	179	7.12	7.11	-168	9,988	-1.68%	大賣/鉅額交易
2022/11/09	43	7.09	39	7.06	7.06	4	9,497	0.04%
2022/11/08	14	7.17	150	7.18	7.20	-136	9,469	-1.44%	大賣/鉅額交易
2022/11/07	20	7.25	0	0.00	7.26	20	9,456	0.21%
2022/11/03	40	7.41	20	7.44	7.40	20	9,359	0.21%
2022/11/02	30	7.34	6	7.36	7.33	24	9,313	0.26%
2022/11/01	6	7.37	9	7.40	7.37	-3	9,324	-0.03%
2022/10/31	9	7.41	30	7.39	7.42	-21	9,564	-0.22%
2022/10/28	30	7.48	16.2	7.52	7.52	13.8	9,601	0.14%
2022/10/27	5	7.42	0	0.00	7.42	5	9,648	0.05%
2022/10/26	0	0.00	23	7.56	7.52	-23	9,663	-0.24%
2022/10/25	20	7.58	7	7.55	7.56	13	9,579	0.14%
2022/10/24	10	7.43	28	7.38	7.47	-18	9,492	-0.19%
2022/10/21	28	7.51	30	7.43	7.51	-2	9,466	-0.02%
2022/10/20	0	0.00	10	7.52	7.46	-10	9,453	-0.11%
2022/10/19	25	7.37	0	0.00	7.40	25	9,375	0.27%
2022/10/18	10	7.35	3	7.35	7.34	7	9,393	0.07%
2022/10/17	0	0.00	27	7.45	7.42	-27	9,326	-0.29%
2022/10/14	10	7.31	0	0.00	7.32	10	9,174	0.11%
2022/10/13	10	7.46	3	7.50	7.53	7	8,880	0.08%
2022/10/12	2	7.40	47	7.38	7.38	-45	8,747	-0.51%
2022/10/11	0	0.00	4	7.31	7.36	-4	8,781	-0.05%
2022/10/07	5	7.01	30	7.00	7.07	-25	8,611	-0.29%
2022/10/06	30	6.99	5	6.97	6.97	25	8,734	0.29%
2022/10/05	3	6.98	160	7.00	7.01	-157	8,839	-1.78%	大賣/鉅額交易
2022/10/04	18	7.12	104	7.11	7.11	-86	8,849	-0.97%	大賣/
2022/10/03	0	0.00	8	7.21	7.29	-8	8,673	-0.09%
2022/09/30	19	7.22	7	7.25	7.21	12	8,452	0.14%
2022/09/29	10	7.15	35	7.10	7.15	-25	8,584	-0.29%
2022/09/28	75	7.15	69.2	7.09	7.18	5.9	8,590	0.07%
2022/09/27	21	7.01	45	7.02	7.01	-24	8,631	-0.28%
2022/09/26	56	6.98	120	7.00	7.04	-64	9,004	-0.71%	大賣/
2022/09/23	23	6.87	0	0.00	6.86	23	9,143	0.25%
2022/09/22	5	6.86	15	6.81	6.81	-10	9,494	-0.11%
2022/09/21	20	6.72	240	6.73	6.73	-220	9,546	-2.30%	大賣/鉅額交易
2022/09/20	0	0.00	28	6.70	6.68	-28	9,768	-0.29%
2022/09/19	15	6.71	127	6.70	6.72	-112	10,158	-1.10%	大賣/鉅額交易
2022/09/15	102	6.63	11	6.62	6.63	91	10,752	0.85%	大買/
2022/09/14	11	6.70	6	6.65	6.67	5	11,094	0.05%
2022/09/13	15	6.54	0	0.00	6.54	15	11,343	0.13%
2022/09/12	5	6.57	0	0.00	6.56	5	11,696	0.04%
2022/09/07	8	6.75	15	6.77	6.77	-7	12,600	-0.06%
2022/09/06	0.1	6.66	0	0.00	6.64	0.1	12,527	0.00%
2022/09/02	2	6.62	0	0.00	6.66	2	12,875	0.02%
2022/08/31	2	6.55	0	0.00	6.48	2	12,780	0.02%
2022/08/29	0	0.00	2	6.56	6.56	-2	12,703	-0.02%
2022/08/26	0	0.00	200	6.37	6.39	-200	12,714	-1.57%	大賣/鉅額交易
2022/08/24	0	0.00	8	6.49	6.49	-8	12,852	-0.06%
2022/08/23	0	0.00	4	6.48	6.48	-4	12,908	-0.03%
2022/08/22	6	6.41	0	0.00	6.43	6	13,020	0.05%
2022/08/19	0	0.00	2	6.33	6.35	-2	13,148	-0.02%
2022/08/18	200	6.40	12	6.38	6.37	188	13,176	1.43%	大買/鉅額交易
2022/08/17	10	6.36	15	6.34	6.33	-5	13,288	-0.04%
2022/08/16	15	6.36	0	0.00	6.36	15	13,345	0.11%
2022/08/15	12	6.37	0	0.00	6.35	12	13,443	0.09%
2022/08/12	10	6.42	5	6.41	6.41	5	13,498	0.04%
2022/08/11	5	6.46	10	6.46	6.46	-5	13,621	-0.04%
2022/08/10	15	6.58	5	6.56	6.57	10	13,645	0.07%
2022/08/09	11	6.51	0	0.00	6.53	11	13,747	0.08%
2022/08/05	27	6.56	36	6.54	6.52	-9	14,123	-0.06%
2022/08/04	47	6.71	1	6.67	6.70	46	13,998	0.33%
2022/08/03	14	6.69	30	6.67	6.69	-16	13,922	-0.11%
2022/08/02	20	6.70	15	6.70	6.69	5	13,990	0.04%
2022/08/01	20	6.59	0	0.00	6.59	20	14,035	0.14%
2022/07/26	0	0.00	11	6.64	6.68	-11	14,121	-0.08%
2022/07/25	0	0.00	3	6.66	6.64	-3	14,235	-0.02%
2022/07/22	11	6.64	6	6.63	6.64	5	14,281	0.04%
2022/07/21	18	6.67	0	0.00	6.64	18	14,511	0.12%
2022/07/20	0	0.00	40	6.66	6.72	-40	14,786	-0.27%
2022/07/15	20	6.85	3	6.88	6.82	17	14,737	0.12%
2022/07/14	3	6.93	55	6.87	6.89	-52	14,615	-0.36%
2022/07/13	36	6.92	10	6.91	6.93	26	14,458	0.18%
2022/07/12	95	7.12	5	7.13	7.13	90	14,361	0.63%
2022/07/08	234	6.90	0	0.00	6.90	234	14,110	1.66%	大買/鉅額交易
2022/07/07	282	7.08	0	0.00	6.97	282	14,133	2.00%	大買/鉅額交易
2022/07/06	286	6.99	2	7.09	7.14	284	13,843	2.05%	大買/鉅額交易
2022/07/05	290	6.95	220	6.92	6.97	70	13,773	0.51%	大買/大賣/
2022/07/04	218	6.95	32	7.01	7.03	186	13,555	1.37%	大買/鉅額交易
2022/07/01	10	7.02	659	6.98	7.00	-649	13,165	-4.93%	大賣/鉅額交易
2022/06/30	5	6.74	67	6.77	6.79	-62	12,793	-0.48%
2022/06/29	252	6.61	52	6.62	6.62	200	12,395	1.61%	大買/鉅額交易
2022/06/28	228	6.58	10	6.57	6.57	218	12,205	1.79%	大買/鉅額交易
2022/06/27	222	6.49	0	0.00	6.52	222	12,098	1.83%	大買/鉅額交易
2022/06/24	0	0.00	49	6.60	6.64	-49	11,647	-0.42%
2022/06/23	75	6.68	30	6.63	6.68	45	11,435	0.39%
2022/06/22	31	6.64	5	6.63	6.64	26	11,048	0.24%
2022/06/21	26	6.52	30	6.56	6.49	-4	10,670	-0.04%
2022/06/20	79	6.63	1,168	6.57	6.66	-1,089	10,377	-10.49%	大賣/鉅額交易
2022/06/17	20	6.57	94	6.55	6.55	-74	10,172	-0.73%
2022/06/16	43	6.44	15	6.32	6.48	28	9,496	0.29%
2022/06/15	15	6.41	32	6.42	6.43	-17	9,386	-0.18%
2022/06/14	33	6.43	20	6.45	6.39	13	9,406	0.14%
2022/06/13	2.5	6.40	39	6.39	6.40	-36.5	9,209	-0.40%
2022/06/10	26	6.25	25	6.25	6.23	1	9,186	0.01%
2022/06/09	0	0.00	9	6.20	6.18	-9	9,177	-0.10%
2022/06/08	16	6.17	0	0.00	6.18	16	9,246	0.17%
2022/06/07	0	0.00	20	6.25	6.25	-20	9,482	-0.21%
2022/06/06	10	6.19	0	0.00	6.19	10	9,852	0.10%
2022/06/02	5	6.21	11	6.21	6.21	-6	10,007	-0.06%
2022/06/01	2	6.14	12	6.16	6.17	-10	10,274	-0.10%
2022/05/31	61	6.18	46	6.18	6.17	15	10,328	0.15%
2022/05/30	5	6.24	0	0.00	6.20	5	10,274	0.05%
2022/05/27	11	6.35	30	6.37	6.32	-19	10,105	-0.19%
2022/05/26	31	6.41	0	0.00	6.45	31	10,010	0.31%
2022/05/25	43	6.42	5	6.38	6.39	38	10,139	0.37%
2022/05/24	0	0.00	74	6.44	6.45	-74	10,237	-0.72%
2022/05/23	60	6.34	0	0.00	6.37	60	10,189	0.59%
2022/05/20	97	6.39	0	0.00	6.39	97	10,234	0.95%
2022/05/19	75	6.47	15	6.48	6.44	60	10,186	0.59%
2022/05/18	105	6.36	0	0.00	6.35	105	10,029	1.05%	大買/鉅額交易
2022/05/17	24	6.41	0	0.00	6.41	24	9,969	0.24%
2022/05/16	10	6.43	0	0.00	6.48	10	9,908	0.10%
2022/05/13	15	6.52	0	0.00	6.51	15	9,858	0.15%
2022/05/12	100	6.55	0	0.00	6.60	100	9,625	1.04%
2022/05/10	10	6.46	42	6.51	6.43	-32	9,708	-0.33%
2022/05/09	40	6.44	2	6.41	6.44	38	9,546	0.40%
2022/05/06	0	0.00	14	6.31	6.31	-14	9,439	-0.15%
2022/05/05	16	6.21	5	6.17	6.20	11	9,390	0.12%
2022/05/04	0	0.00	5	6.27	6.25	-5	9,489	-0.05%
2022/04/29	50	6.24	0	0.00	6.25	50	9,907	0.50%
2022/04/28	5	6.30	10	6.32	6.31	-5	9,833	-0.05%
2022/04/27	15	6.38	40	6.37	6.35	-25	9,977	-0.25%
2022/04/26	0	0.00	5	6.22	6.25	-5	9,761	-0.05%
2022/04/25	18	6.21	0	0.00	6.24	18	9,693	0.19%
2022/04/22	10	6.12	40	6.12	6.09	-30	9,517	-0.32%
2022/04/21	10	6.04	0	0.00	6.05	10	9,500	0.11%
2022/04/20	10	6.06	1	6.06	6.06	9	9,505	0.09%
2022/04/19	2	6.08	10	6.10	6.10	-8	9,470	-0.08%
2022/04/18	3	6.11	10	6.12	6.16	-7	9,810	-0.07%
2022/04/15	20	6.09	0	0.00	6.12	20	9,763	0.20%
2022/04/14	7	6.00	15	6.00	6.03	-8	9,724	-0.08%
2022/04/13	20	6.03	5	6.06	6.01	15	10,090	0.15%
2022/04/12	0	0.00	10	6.09	6.11	-10	9,959	-0.10%
2022/04/11	10	6.05	0	0.00	6.12	10	9,957	0.10%
2022/04/08	0	0.00	35	6.05	6.01	-35	9,842	-0.36%
2022/04/07	11	6.00	114	6.01	6.06	-103	9,773	-1.05%	大賣/鉅額交易
2022/04/06	0	0.00	26	5.99	5.94	-26	9,695	-0.27%
2022/04/01	10	5.95	20	5.95	5.92	-10	9,695	-0.10%
2022/03/31	5	5.87	5	5.87	5.89	0	9,754	0.00%
2022/03/30	45	5.89	0	0.00	5.86	45	9,779	0.46%
2022/03/29	27	5.94	10	5.94	5.94	17	9,673	0.18%
2022/03/28	0	0.00	170	6.01	5.97	-170	9,736	-1.75%	大賣/鉅額交易
2022/03/25	0	0.00	15	5.91	5.91	-15	9,651	-0.16%
2022/03/24	25	5.90	20	5.90	5.90	5	9,691	0.05%
2022/03/23	50	5.87	0	0.00	5.88	50	9,669	0.52%
2022/03/22	3	5.95	10	5.95	5.94	-7	9,601	-0.07%
2022/03/21	15	5.94	19	5.93	5.96	-4	9,382	-0.04%
2022/03/18	0	0.00	500	5.99	6.00	-500	9,175	-5.45%	大賣/鉅額交易
2022/03/17	40	6.00	28	6.00	5.97	12	9,104	0.13%
2022/03/16	150	6.18	15	6.12	6.16	135	8,938	1.51%	大買/鉅額交易
2022/03/15	15	6.13	20	6.19	6.20	-5	8,800	-0.06%
2022/03/14	5	6.06	0	0.00	6.06	5	8,782	0.06%
2022/03/11	30	6.04	0	0.00	6.08	30	8,744	0.34%
2022/03/10	33	6.02	0	0.00	6.02	33	8,702	0.38%
2022/03/09	90	6.17	11	6.16	6.18	79	8,474	0.93%
2022/03/08	0	0.00	90	6.17	6.25	-90	8,170	-1.10%
2022/03/07	0	0.00	2	6.08	6.11	-2	8,012	-0.02%
2022/03/04	0	0.00	6	5.90	5.92	-6	7,686	-0.08%
2022/03/02	12	5.90	10	5.88	5.87	2	7,681	0.03%
2022/03/01	3	5.85	0	0.00	5.85	3	7,673	0.04%
2022/02/25	0	0.00	62	5.93	5.97	-62	7,619	-0.81%
2022/02/24	194	5.98	0	0.00	5.98	194	7,496	2.59%	大買/鉅額交易
2022/02/23	13	5.84	0	0.00	5.81	13	7,267	0.18%
2022/02/22	0	0.00	5	5.85	5.87	-5	7,262	-0.07%
2022/02/21	221	5.77	0	0.00	5.76	221	7,162	3.09%	大買/鉅額交易
2022/02/18	44	5.77	5	5.77	5.77	39	7,099	0.55%
2022/02/17	6	5.76	0	0.00	5.76	6	7,089	0.08%
2022/02/16	1	5.78	0	0.00	5.77	1	7,077	0.01%
2022/02/15	8	5.85	1	5.84	5.87	7	7,075	0.10%
2022/02/14	2	5.85	0	0.00	5.86	2	7,028	0.03%
2022/02/11	1	5.78	0	0.00	5.76	1	6,939	0.01%
2022/02/10	26	5.78	170	5.79	5.76	-144	6,792	-2.12%	大賣/鉅額交易
2022/02/09	102	5.82	0	0.00	5.81	102	6,728	1.52%	大買/鉅額交易
2022/02/08	172	5.85	0	0.00	5.85	172	6,765	2.54%	大買/鉅額交易
2022/02/07	10	5.94	100	5.91	5.90	-90	6,734	-1.34%
2022/01/25	0	0.00	6	5.95	5.97	-6	6,518	-0.09%
2022/01/24	49	5.90	10	5.94	5.88	39	6,157	0.63%
2022/01/21	0	0.00	215	5.89	5.90	-215	5,993	-3.59%	大賣/鉅額交易
2022/01/20	51	5.81	0	0.00	5.78	51	5,880	0.87%
2022/01/18	43	5.70	0	0.00	5.75	43	5,589	0.77%
2022/01/17	3	5.72	0	0.00	5.71	3	5,314	0.06%
2022/01/14	3	5.78	0	0.00	5.76	3	5,276	0.06%
2022/01/11	2	5.82	6	5.80	5.80	-4	5,288	-0.08%
2022/01/10	0	0.00	3	5.83	5.80	-3	4,932	-0.06%
2022/01/07	3	5.82	0	0.00	5.83	3	5,075	0.06%
2022/01/06	6	5.77	0	0.00	5.76	6	5,058	0.12%
2022/01/04	107	5.72	0	0.00	5.72	107	4,665	2.29%	大買/鉅額交易
2022/01/03	0	0.00	1	5.82	5.80	-1	4,600	-0.02%
2021/12/30	41	5.81	56	5.81	5.81	-15	4,740	-0.32%
2021/12/29	11	5.81	0	0.00	5.80	11	4,803	0.23%
2021/12/28	55	5.81	0	0.00	5.81	55	4,946	1.11%
2021/12/27	76	5.85	0	0.00	5.86	76	5,098	1.49%
2021/12/24	57	5.88	10	5.88	5.90	47	5,124	0.92%
2021/12/23	32	5.90	20	5.91	5.91	12	5,182	0.23%
2021/12/22	231	5.94	0	0.00	5.94	231	5,288	4.37%	大買/鉅額交易
2021/12/21	226	5.98	23	5.99	5.94	203	5,258	3.86%	大買/鉅額交易
2021/12/20	142	5.99	0	0.00	6.01	142	5,266	2.70%	大買/鉅額交易
2021/12/17	27	5.97	0	0.00	5.95	27	5,374	0.50%
2021/12/16	35	5.97	10	5.96	5.95	25	5,435	0.46%
2021/12/15	75	6.05	0	0.00	6.03	75	5,559	1.35%
2021/12/09	20	5.94	0	0.00	5.93	20	5,609	0.36%
2021/12/08	10	5.94	28	5.93	5.94	-18	5,586	-0.32%
2021/12/06	7	6.00	0	0.00	6.01	7	5,538	0.13%
2021/12/03	10	6.00	0	0.00	6.00	10	5,529	0.18%
2021/12/02	45	6.02	0	0.00	6.01	45	5,477	0.82%
2021/12/01	20	6.05	0	0.00	6.04	20	5,414	0.37%
2021/11/29	0	0.00	14	6.16	6.15	-14	5,346	-0.26%
2021/11/26	0	0.00	20	6.10	6.14	-20	5,320	-0.38%
2021/11/24	5	6.03	0	0.00	6.03	5	5,309	0.09%
2021/11/19	0	0.00	10	5.96	5.97	-10	5,695	-0.18%
2021/11/18	59	5.99	28	5.98	5.96	31	5,741	0.54%
2021/11/17	4	6.01	4	6.01	6.01	0	5,884	0.00%
2021/11/16	3	6.02	0	0.00	6.03	3	6,148	0.05%
2021/11/15	0	0.00	10	6.03	6.03	-10	6,395	-0.16%
2021/11/12	4	6.05	10	6.05	6.07	-6	6,734	-0.09%
2021/11/10	3	6.07	178	6.08	6.07	-175	7,142	-2.45%	大賣/鉅額交易
2021/11/09	29	6.08	0	0.00	6.07	29	7,243	0.40%
2021/11/08	3	6.13	0	0.00	6.12	3	7,202	0.04%
2021/11/05	8	6.17	15	6.20	6.17	-7	7,285	-0.10%
2021/11/04	5	6.20	0	0.00	6.23	5	7,251	0.07%
2021/11/02	4	6.26	4	6.22	6.26	0	7,347	0.00%
2021/10/26	2	6.25	0	0.00	6.25	2	7,572	0.03%
2021/10/22	0	0.00	37	6.33	6.32	-37	8,151	-0.45%
2021/10/21	18	6.31	9	6.31	6.32	9	8,213	0.11%
2021/10/19	27	6.30	0	0.00	6.30	27	8,402	0.32%
2021/10/18	0	0.00	10	6.38	6.38	-10	8,394	-0.12%
2021/10/15	10	6.36	0	0.00	6.36	10	8,486	0.12%
2021/10/13	0	0.00	8	6.54	6.53	-8	8,666	-0.09%
2021/10/12	8	6.52	0	0.00	6.50	8	8,594	0.09%
2021/10/06	0	0.00	25	6.54	6.54	-25	8,459	-0.30%
2021/10/05	0	0.00	20	6.57	6.52	-20	8,473	-0.24%
2021/10/04	0	0.00	50	6.50	6.52	-50	8,391	-0.60%
2021/10/01	0	0.00	60	6.44	6.48	-60	8,231	-0.73%
2021/09/27	0	0.00	9	6.21	6.20	-9	8,070	-0.11%
2021/09/24	0	0.00	9	6.22	6.23	-9	8,077	-0.11%
2021/09/23	20	6.27	3	6.26	6.27	17	8,021	0.21%
2021/09/17	5	6.17	0	0.00	6.18	5	7,847	0.06%
2021/09/15	0	0.00	15	6.21	6.19	-15	7,941	-0.19%
2021/09/14	0	0.00	20	6.14	6.15	-20	8,061	-0.25%
2021/09/13	0	0.00	10	6.18	6.17	-10	8,134	-0.12%
2021/09/08	9	6.19	0	0.00	6.25	9	8,273	0.11%
2021/09/06	0	0.00	22	6.13	6.17	-22	8,274	-0.27%
2021/09/03	74	6.15	0	0.00	6.15	74	8,310	0.89%
2021/08/31	0	0.00	2	6.24	6.19	-2	8,243	-0.02%
2021/08/30	2	6.24	0	0.00	6.22	2	8,304	0.02%
2021/08/27	29	6.29	10	6.28	6.27	19	8,282	0.23%
2021/08/26	2	6.35	14	6.36	6.36	-12	8,171	-0.15%
2021/08/25	19	6.38	0	0.00	6.37	19	8,137	0.23%
2021/08/24	0	0.00	156	6.43	6.43	-156	8,055	-1.94%	大賣/鉅額交易
2021/08/23	38	6.47	26	6.49	6.47	12	8,187	0.15%
2021/08/20	0	0.00	8	6.65	6.64	-8	8,205	-0.10%
2021/08/19	2	6.61	0	0.00	6.63	2	8,028	0.02%
2021/08/18	36	6.49	120	6.61	6.45	-84	7,809	-1.08%	大賣/
2021/08/17	5	6.48	0	0.00	6.53	5	7,602	0.07%
2021/08/16	15	6.46	3	6.47	6.47	12	7,454	0.16%
2021/08/13	161	6.38	0	0.00	6.42	161	7,444	2.16%	大買/鉅額交易
2021/08/05	2	6.20	0	0.00	6.21	2	9,159	0.02%
2021/08/03	0	0.00	30	6.24	6.23	-30	10,111	-0.30%
2021/07/30	10	6.32	0	0.00	6.34	10	10,136	0.10%
2021/07/29	0	0.00	20	6.30	6.30	-20	10,274	-0.19%
2021/07/28	20	6.43	4	6.48	6.44	16	10,150	0.16%
2021/07/23	7	6.22	0	0.00	6.25	7	10,375	0.07%
2021/07/20	0	0.00	50	6.30	6.31	-50	10,266	-0.49%
2021/07/16	0	0.00	130	6.17	6.15	-130	10,072	-1.29%	大賣/鉅額交易
2021/07/13	16	6.13	0	0.00	6.17	16	10,217	0.16%
2021/07/12	0	0.00	9	6.17	6.18	-9	10,181	-0.09%
2021/07/09	2	6.26	0	0.00	6.26	2	10,146	0.02%
2021/07/07	19	6.20	0	0.00	6.19	19	10,159	0.19%
2021/07/05	25	6.16	70	6.19	6.16	-45	10,096	-0.45%
2021/07/02	20	6.27	2	6.27	6.26	18	9,919	0.18%
2021/07/01	0	0.00	6	6.23	6.27	-6	9,931	-0.06%
2021/06/30	79	6.23	0	0.00	6.24	79	9,904	0.80%
2021/06/25	38	6.33	20	6.32	6.35	18	9,829	0.18%
2021/06/24	15	6.38	15	6.38	6.38	0	9,816	0.00%
2021/06/23	15	6.48	5	6.39	6.40	10	9,848	0.10%
2021/06/22	0	6.51	0	0.00	6.51	0	9,741	0.00%
2021/06/21	10	6.50	0	0.00	6.51	10	9,685	0.10%
2021/06/18	5	6.40	0	0.00	6.41	5	9,614	0.05%
2021/06/16	0	0.00	36	6.42	6.42	-36	9,601	-0.37%
2021/06/15	37	6.41	0	0.00	6.41	37	9,622	0.38%
2021/06/11	34	6.46	0	0.00	6.48	34	9,603	0.35%
2021/06/07	1	6.53	0	0.00	6.52	1	9,511	0.01%
2021/06/04	5	6.51	27	6.51	6.51	-22	9,423	-0.23%
2021/06/03	3	6.49	0	0.00	6.47	3	9,440	0.03%
2021/06/02	24	6.51	233	6.49	6.51	-209	9,388	-2.23%	大賣/鉅額交易
2021/06/01	10	6.53	46	6.52	6.51	-36	9,431	-0.38%
2021/05/31	48	6.56	30	6.57	6.56	18	9,435	0.19%
2021/05/28	70	6.66	53	6.62	6.63	17	9,269	0.18%
2021/05/27	0	0.00	50	6.74	6.75	-50	9,236	-0.54%
2021/05/26	0	0.00	6	6.75	6.72	-6	9,283	-0.06%
2021/05/25	98	6.77	10	6.73	6.72	88	9,273	0.95%
2021/05/24	30	6.89	86	6.83	6.84	-56	9,172	-0.61%
2021/05/21	152	6.88	29	6.88	6.87	123	9,168	1.34%	大買/鉅額交易
2021/05/20	18	7.00	7	7.01	7.00	11	8,978	0.12%
2021/05/19	25	6.96	10	6.94	6.95	15	8,822	0.17%
2021/05/18	140	7.04	110	6.99	6.93	30	8,697	0.34%	大買/大賣/
2021/05/17	143	7.31	60	7.35	7.34	83	8,388	0.99%	大買/
2021/05/14	75	7.07	23	7.13	7.15	52	7,914	0.66%
2021/05/13	93	7.17	22	7.20	7.22	71	7,708	0.92%
2021/05/12	110	7.12	73	7.03	7.15	37	7,298	0.51%	大買/
2021/05/11	118	6.82	46	6.74	6.82	72	6,603	1.09%	大買/
2021/05/10	0	0.00	60	6.55	6.56	-60	6,528	-0.92%
2021/05/07	2	6.58	0	0.00	6.55	2	6,665	0.03%
2021/05/06	42	6.71	0	0.00	6.68	42	6,723	0.62%
2021/05/05	30	6.68	162	6.68	6.75	-132	6,550	-2.02%	大賣/鉅額交易
2021/05/04	32	6.69	105	6.59	6.68	-73	6,542	-1.12%	大賣/
2021/05/03	29	6.53	10	6.54	6.58	19	6,239	0.30%
2021/04/29	0	0.00	4	6.42	6.46	-4	6,016	-0.07%
2021/04/28	153	6.48	1	6.46	6.46	152	6,059	2.51%	大買/鉅額交易
2021/04/27	2	6.47	0	0.00	6.46	2	6,168	0.03%
2021/04/26	28	6.50	10	6.50	6.47	18	6,216	0.29%
2021/04/23	16	6.63	0	0.00	6.58	16	6,212	0.26%
2021/04/22	3	6.55	0	0.00	6.65	3	6,291	0.05%
2021/04/20	92	6.60	0	0.00	6.59	92	6,293	1.46%
2021/04/19	6	6.62	0	0.00	6.59	6	6,301	0.10%
2021/04/16	6	6.67	160	6.68	6.64	-154	6,405	-2.40%	大賣/鉅額交易
2021/04/15	2	6.73	0	0.00	6.69	2	6,545	0.03%
2021/04/14	2	6.76	0	0.00	6.76	2	6,682	0.03%
2021/04/13	2	6.68	0	0.00	6.77	2	6,793	0.03%
2021/04/08	0	0.00	2	6.77	6.73	-2	6,884	-0.03%
2021/04/07	2	6.79	0	0.00	6.78	2	6,954	0.03%
2021/04/01	6	6.88	4	6.88	6.89	2	6,952	0.03%
2021/03/31	2	6.89	111	6.93	6.94	-109	6,936	-1.57%	大賣/鉅額交易
2021/03/29	39	6.93	90	6.94	6.93	-51	6,974	-0.73%
2021/03/26	52	7.00	0	0.00	7.00	52	6,992	0.74%
2021/03/25	2	7.10	0	0.00	7.11	2	6,970	0.03%
2021/03/24	4	7.14	0	0.00	7.14	4	6,955	0.06%
2021/03/22	2	7.05	0	0.00	7.05	2	7,004	0.03%
2021/03/16	5	7.01	0	0.00	7.02	5	6,981	0.07%
2021/03/15	3	7.05	0	0.00	7.05	3	6,997	0.04%
2021/03/12	0	0.00	3	7.05	7.06	-3	7,029	-0.04%
2021/03/11	94	7.07	0	0.00	7.07	94	7,026	1.34%
2021/03/02	70	7.12	4	7.05	7.21	66	6,842	0.96%
2021/02/26	0	0.00	13	7.17	7.20	-13	6,690	-0.19%
2021/02/23	8	7.00	0	0.00	6.98	8	6,491	0.12%
2021/02/18	8	7.01	0	0.00	6.99	8	6,442	0.12%
2021/02/17	180	7.07	90	7.10	7.03	90	6,535	1.38%	大買/
2021/02/05	73	7.30	2	7.32	7.31	71	6,474	1.10%
2021/02/03	1	7.32	0	0.00	7.32	1	6,487	0.02%
2021/02/02	42	7.39	20	7.31	7.34	22	6,603	0.33%
2021/02/01	3	7.60	75	7.57	7.52	-72	6,508	-1.11%
2021/01/29	10	7.45	0	0.00	7.64	10	6,406	0.16%
2021/01/28	127	7.49	0	0.00	7.51	127	6,255	2.03%	大買/鉅額交易
2021/01/27	1	7.37	0	0.00	7.38	1	6,135	0.02%
2021/01/26	0	0.00	13	7.40	7.41	-13	6,092	-0.21%
2021/01/22	57	7.25	7	7.27	7.23	50	5,980	0.84%
2021/01/21	16	7.26	15	7.23	7.20	1	5,919	0.02%
2021/01/20	25	7.33	0	0.00	7.39	25	5,679	0.44%
2021/01/19	0	0.00	2	7.39	7.30	-2	5,549	-0.04%
2021/01/18	5	7.53	3	7.44	7.47	2	5,456	0.04%
2021/01/15	110	7.42	4	7.35	7.46	106	5,337	1.99%	大買/鉅額交易
2021/01/14	3	7.40	0	0.00	7.40	3	5,175	0.06%
2021/01/13	5	7.41	0	0.00	7.38	5	5,133	0.10%
2021/01/11	11	7.52	0	0.00	7.48	11	4,958	0.22%
2021/01/08	5	7.62	0	0.00	7.53	5	4,874	0.10%
2021/01/07	8	7.70	0	0.00	7.64	8	4,698	0.17%
2021/01/05	5	7.81	10	7.83	7.79	-5	4,340	-0.12%
2021/01/04	10	7.87	0	0.00	7.82	10	4,253	0.24%
2020/12/31	5	7.93	0	0.00	7.93	5	4,255	0.12%
2020/12/30	12	8.01	0	0.00	7.96	12	4,234	0.28%
2020/12/29	0	0.00	15	8.07	8.07	-15	4,143	-0.36%
2020/12/28	23	8.09	30	8.10	8.07	-7	4,172	-0.17%
2020/12/25	25	8.12	0	0.00	8.15	25	4,116	0.61%
2020/12/23	2	8.30	0	0.00	8.24	2	4,189	0.05%
2020/12/22	5	8.18	51	8.19	8.29	-46	4,413	-1.04%
2020/12/21	10	8.18	0	0.00	8.18	10	4,470	0.22%
2020/12/18	1	8.23	0	0.00	8.26	1	4,401	0.02%
2020/12/14	1	8.27	0.8	8.27	8.28	0.2	4,451	0.00%
2020/12/11	0	0.00	40	8.32	8.27	-40	4,482	-0.89%
2020/12/10	50	8.26	12	8.28	8.27	38	4,466	0.85%
2020/12/09	0	0.00	107	8.18	8.18	-107	4,456	-2.40%	大賣/鉅額交易
2020/12/08	12	8.29	63	8.27	8.22	-51	4,446	-1.15%
2020/12/07	11	8.36	0	0.00	8.31	11	4,615	0.24%
2020/12/04	10	8.37	95	8.36	8.33	-85	4,756	-1.79%
2020/12/03	5	8.45	0	0.00	8.45	5	4,827	0.10%
2020/12/02	10	8.46	0	0.00	8.45	10	4,830	0.21%
2020/12/01	3	8.50	0	0.00	8.49	3	4,822	0.06%
2020/11/30	5	8.45	8	8.51	8.59	-3	4,814	-0.06%
2020/11/27	10	8.50	5	8.49	8.50	5	4,764	0.10%
2020/11/26	5	8.51	0	0.00	8.51	5	4,767	0.10%
2020/11/25	0	0.00	1	8.58	8.59	-1	4,775	-0.02%
2020/11/24	5	8.50	0	0.00	8.55	5	4,782	0.10%
2020/11/23	23	8.50	4	8.52	8.50	19	4,800	0.40%
2020/11/20	4	8.60	95	8.63	8.60	-91	4,748	-1.92%
2020/11/19	40	8.61	0	0.00	8.60	40	4,780	0.84%
2020/11/18	15	8.62	8	8.60	8.62	7	4,747	0.15%
2020/11/17	20	8.65	0	0.00	8.68	20	4,770	0.42%
2020/11/16	35	8.78	37	8.76	8.72	-2	4,846	-0.04%
2020/11/13	10	8.94	0	0.00	8.93	10	4,688	0.21%
2020/11/12	15	8.95	68	8.96	8.96	-53	4,573	-1.16%
2020/11/11	25	8.97	10	8.92	8.94	15	4,583	0.33%
2020/11/10	5	9.08	50	9.03	9.09	-45	4,413	-1.02%
2020/11/09	19	9.05	27	9.04	9.05	-8	4,231	-0.19%
2020/11/06	12	9.18	13	9.19	9.19	-1	4,196	-0.02%
2020/11/05	33	9.24	13	9.22	9.23	20	4,140	0.48%
2020/11/04	42	9.32	40	9.25	9.25	2	4,138	0.05%
2020/11/03	0	0.00	1	9.41	9.37	-1	4,111	-0.02%
2020/10/30	0	0.00	1	9.52	9.52	-1	4,138	-0.02%
2020/10/29	12	9.45	4	9.47	9.43	8	4,107	0.19%
2020/10/27	2	9.28	0	0.00	9.27	2	4,096	0.05%
2020/10/26	8	9.22	0	0.00	9.24	8	4,105	0.19%
2020/10/23	0	0.00	28	9.22	9.25	-28	4,171	-0.67%
2020/10/22	28	9.31	0	0.00	9.28	28	4,349	0.64%
2020/10/21	0	0.00	30	9.29	9.29	-30	4,476	-0.67%
2020/10/20	25	9.28	0	0.00	9.29	25	4,533	0.55%
2020/10/19	35	9.26	0	0.00	9.26	35	4,538	0.77%
2020/10/16	5	9.39	35	9.35	9.39	-30	4,448	-0.67%
2020/10/15	30	9.31	4	9.35	9.32	26	4,453	0.58%
2020/10/14	13	9.26	0	0.00	9.27	13	4,473	0.29%
2020/10/13	20	9.27	0	0.00	9.27	20	4,492	0.45%
2020/10/12	12	9.26	0	0.00	9.25	12	4,487	0.27%
2020/10/08	24	9.32	0	0.00	9.30	24	4,486	0.53%
2020/10/06	15	9.44	85	9.44	9.44	-70	4,480	-1.56%
2020/10/05	50	9.56	0	0.00	9.55	50	4,493	1.11%
2020/09/30	6	9.60	0	0.00	9.60	6	4,476	0.13%
2020/09/25	23	9.77	12	9.87	9.83	11	4,446	0.25%
2020/09/24	1	9.79	58	9.79	9.83	-57	4,412	-1.29%
2020/09/23	2	9.58	0	0.00	9.57	2	4,335	0.05%
2020/09/22	0	0.00	30	9.54	9.58	-30	4,331	-0.69%
2020/09/17	0	0.00	23	9.31	9.36	-23	4,195	-0.55%
2020/09/16	13	9.30	0	0.00	9.31	13	4,196	0.31%
2020/09/15	2	9.38	70	9.38	9.38	-68	4,161	-1.63%
2020/09/14	6	9.43	0	0.00	9.44	6	4,138	0.14%
2020/09/09	28	9.67	1	9.70	9.58	27	3,964	0.68%
2020/09/07	18	9.55	0	0.00	9.57	18	3,838	0.47%
2020/09/04	9	9.56	0	0.00	9.57	9	3,846	0.23%
2020/09/03	52	9.43	0	0.00	9.47	52	3,848	1.35%
2020/09/02	2	9.57	15	9.57	9.51	-13	3,856	-0.34%
2020/09/01	20	9.53	0	0.00	9.50	20	3,937	0.51%
2020/08/31	61	9.44	1	9.53	9.59	60	3,982	1.51%
2020/08/28	27	9.51	0	0.00	9.51	27	4,009	0.67%
2020/08/27	2	9.35	28	9.44	9.45	-26	4,087	-0.64%
2020/08/26	0	0.00	94	9.45	9.45	-94	4,097	-2.29%
2020/08/25	96	9.48	0	0.00	9.47	96	4,129	2.32%
2020/08/24	3	9.56	0	0.00	9.57	3	4,094	0.07%
2020/08/21	95	9.63	0	0.00	9.61	95	4,106	2.31%
2020/08/20	45	9.80	0	0.00	9.82	45	4,076	1.10%
2020/08/18	4	9.40	20	9.40	9.42	-16	4,061	-0.39%
2020/08/17	3	9.42	30	9.39	9.38	-27	4,135	-0.65%
2020/08/12	40	9.60	10	9.59	9.63	30	4,249	0.71%
2020/08/11	10	9.53	0	0.00	9.52	10	4,251	0.24%
2020/08/10	4	9.45	0	0.00	9.46	4	4,286	0.09%
2020/08/07	10	9.50	0	0.00	9.55	10	4,312	0.23%
2020/07/31	1	9.68	0	0.00	9.67	1	4,353	0.02%
2020/07/30	20	9.72	0	0.00	9.68	20	4,392	0.46%
2020/07/28	56	9.70	2	9.74	9.78	54	5,152	1.05%
2020/07/27	6	9.74	0	0.00	9.76	6	5,133	0.12%
2020/07/24	0	0.00	15	9.91	10.01	-15	5,110	-0.29%
2020/07/21	11	9.93	56	10.03	9.92	-45	5,155	-0.87%
2020/07/20	6	10.15	10	10.17	10.13	-4	5,098	-0.08%
2020/07/17	52	10.15	0	0.00	10.13	52	5,179	1.00%
2020/07/15	0	0.00	6	10.05	10.13	-6	5,296	-0.11%
2020/07/14	3	10.16	5	10.17	10.15	-2	5,426	-0.04%
2020/07/13	5	10.18	0	0.00	10.15	5	5,512	0.09%
2020/07/10	10	10.27	0	0.00	10.31	10	5,613	0.18%
2020/07/08	5	10.20	20	10.24	10.21	-15	5,823	-0.26%
2020/07/07	3	10.18	30	10.22	10.28	-27	5,846	-0.46%
2020/07/06	10	10.29	10	10.29	10.28	0	5,902	0.00%
2020/07/03	10	10.48	0	0.00	10.49	10	6,016	0.17%
2020/07/02	13	10.61	0	0.00	10.60	13	5,885	0.22%
2020/07/01	14	10.70	0	0.00	10.72	14	5,956	0.24%
2020/06/29	10	10.92	1	10.93	10.92	9	6,026	0.15%
2020/06/24	2	10.74	0	0.00	10.77	2	6,144	0.03%
2020/06/23	7	10.83	0	0.00	10.82	7	6,262	0.11%
2020/06/19	0	0.00	30	10.88	10.87	-30	6,542	-0.46%
2020/06/18	2	10.90	1	10.88	10.88	1	6,680	0.01%
2020/06/17	5	10.92	0	0.00	10.93	5	6,755	0.07%
2020/06/16	45	10.97	10	11.03	10.94	35	6,980	0.50%
2020/06/12	52	11.16	0	0.00	11.08	52	7,233	0.72%
2020/06/11	56	11.00	0	0.00	11.01	56	7,310	0.77%
2020/06/10	15	10.84	0	0.00	10.80	15	7,348	0.20%
2020/06/09	7	10.94	0	0.00	10.89	7	7,561	0.09%
2020/06/05	6	11.08	0	0.00	11.04	6	7,652	0.08%
2020/06/04	10	11.16	20	11.12	11.14	-10	7,677	-0.13%
2020/06/03	16	11.20	0	0.00	11.21	16	7,736	0.21%
2020/06/02	13	11.39	8	11.39	11.40	5	7,681	0.07%
2020/06/01	0	0.00	1	11.40	11.44	-1	7,662	-0.01%
2020/05/26	4	11.50	0	0.00	11.52	4	7,787	0.05%
2020/05/25	0	0.00	4	11.85	11.68	-4	7,722	-0.05%
2020/05/22	10	11.74	2	11.74	11.80	8	7,741	0.10%
2020/05/18	15	11.82	30	11.82	11.85	-15	7,595	-0.20%
2020/05/15	5	11.80	0	0.00	11.79	5	7,557	0.07%
2020/05/14	20	11.86	0	0.00	11.85	20	7,530	0.27%
2020/05/13	0.4	11.74	25	11.77	11.70	-24.6	7,493	-0.33%
2020/05/12	0	0.00	0	11.70	11.74	0	7,475	0.00%
2020/05/08	5	11.71	1	11.70	11.73	4	7,408	0.05%
2020/05/07	5	11.79	13	11.75	11.78	-8	7,465	-0.11%
2020/05/06	5	11.88	10	11.89	11.88	-5	7,498	-0.07%
2020/05/05	23	11.90	1	11.88	11.90	22	7,475	0.29%
2020/05/04	22	12.00	3	12.02	12.04	19	7,075	0.27%
2020/04/30	40	11.75	8	11.80	11.66	32	6,684	0.48%
2020/04/29	26.5	11.91	0	0.00	11.90	26.5	6,663	0.40%
2020/04/28	6	12.15	0	0.00	12.07	6	6,641	0.09%
2020/04/27	28	12.19	26	12.19	12.10	2	6,718	0.03%
2020/04/24	0	0.00	60	12.44	12.45	-60	6,623	-0.91%
2020/04/22	21	12.63	0	0.00	12.50	21	6,532	0.32%
2020/04/21	16	12.49	2	12.30	12.57	14	6,415	0.22%
2020/04/20	52	12.19	3	12.18	12.20	49	6,289	0.78%
2020/04/17	90	12.11	0	0.00	12.17	90	6,239	1.44%
2020/04/16	13	12.43	0	0.00	12.43	13	6,071	0.21%
2020/04/15	30	12.42	30	12.41	12.45	0	5,966	0.00%
2020/04/14	6	12.58	12	12.51	12.50	-6	5,849	-0.10%
2020/04/10	11	12.89	108	12.81	12.81	-97	5,597	-1.73%	大賣/
2020/04/09	29	12.89	2	12.86	12.88	27	5,539	0.49%
2020/04/08	60	12.97	5	12.91	12.85	55	5,435	1.01%
2020/04/07	16	13.09	2	13.04	13.04	14	5,250	0.27%
2020/04/06	6	13.35	5	13.36	13.33	1	5,130	0.02%
2020/04/01	0	0.00	18	13.57	13.55	-18	4,968	-0.36%
2020/03/31	49	13.59	20	13.39	13.57	29	4,894	0.59%
2020/03/30	0	0.00	11	13.73	13.62	-11	4,811	-0.23%
2020/03/27	11	13.31	0	0.00	13.58	11	4,640	0.24%
2020/03/26	36	13.58	0	0.00	13.52	36	4,496	0.80%
2020/03/25	10	13.67	2	13.63	13.70	8	4,302	0.19%
2020/03/24	18	14.24	107	14.14	14.20	-89	4,138	-2.15%	大賣/
2020/03/23	2	14.89	7	14.99	15.06	-5	3,995	-0.13%
2020/03/20	17	14.86	30	14.87	14.40	-13	3,899	-0.33%
2020/03/19	7	15.62	66	15.33	15.74	-59	3,660	-1.61%
2020/03/18	11	14.44	6	14.53	14.69	5	3,417	0.15%
2020/03/17	3	14.22	45	14.16	14.25	-42	3,310	-1.27%
2020/03/16	52	13.71	18	13.59	13.87	34	3,097	1.10%
2020/03/13	9	13.84	28	13.92	13.35	-19	2,983	-0.64%
2020/03/12	21	12.72	3	13.04	13.05	18	2,717	0.66%
2020/03/11	11	12.46	3	12.30	12.47	8	2,568	0.31%
2020/03/10	0	0.00	125	12.39	12.27	-125	2,519	-4.96%	大賣/鉅額交易
2020/03/09	107	12.29	0	0.00	12.33	107	2,444	4.38%	大買/鉅額交易
2020/03/03	2	11.93	100	11.92	11.93	-98	2,188	-4.48%
2020/03/02	7	12.19	0	0.00	12.07	7	2,163	0.32%
2020/02/27	4	11.90	1	11.94	12.00	3	2,054	0.15%
2020/02/26	0	0.00	2	11.82	11.82	-2	1,983	-0.10%
2020/02/24	4	11.71	9	11.73	11.73	-5	1,876	-0.27%
2020/02/20	15	11.55	0	0.00	11.56	15	1,815	0.83%
2020/02/17	0	0.00	90	11.53	11.55	-90	1,778	-5.06%
2020/02/14	10	11.48	0	0.00	11.49	10	1,763	0.57%
2020/02/13	80	11.49	0	0.00	11.53	80	1,757	4.55%
2020/02/12	0	0.00	13	11.52	11.53	-13	1,765	-0.74%
2020/02/10	0	0.00	14	11.77	11.74	-14	1,744	-0.80%
2020/02/07	9	11.66	0	0.00	11.71	9	1,685	0.53%
2020/02/06	4	11.60	0	0.00	11.58	4	1,645	0.24%
2020/02/04	25	11.77	20	11.81	11.81	5	1,670	0.30%
2020/02/03	69	12.06	210	12.06	11.97	-141	1,635	-8.62%	大賣/鉅額交易
2020/01/31	102	11.83	0	0.00	11.84	102	1,503	6.79%	大買/鉅額交易
2020/01/30	307	11.67	0	0.00	11.93	307	1,470	20.88%	大買/鉅額交易
2020/01/20	6	11.23	0	0.00	11.26	6	1,348	0.44%
2020/01/17	0	0.00	9	11.31	11.29	-9	1,358	-0.66%
2020/01/16	10	11.35	0	0.00	11.31	10	1,397	0.72%
2020/01/15	10	11.32	0	0.00	11.31	10	1,510	0.66%
2020/01/14	11	11.24	0	0.00	11.23	11	1,527	0.72%
2020/01/13	41	11.29	10	11.28	11.29	31	1,512	2.05%
2020/01/10	10	11.38	0	0.00	11.38	10	1,506	0.66%
2020/01/09	50	11.42	0	0.00	11.41	50	1,504	3.32%
2020/01/08	0	0.00	5	11.54	11.57	-5	1,490	-0.34%
2020/01/07	15	11.51	0	0.00	11.48	15	1,494	1.00%
2020/01/06	10	11.39	20	11.42	11.43	-10	1,479	-0.68%
2020/01/03	3	11.36	0	0.00	11.32	3	1,486	0.20%
2019/12/31	10	11.36	0	0.00	11.38	10	1,454	0.69%
2019/12/30	1	11.30	0	0.00	11.32	1	1,456	0.07%
2019/12/25	1	11.39	0	0.00	11.37	1	1,469	0.07%
2019/12/20	5	11.39	0	0.00	11.39	5	1,476	0.34%
2019/12/19	5	11.34	0	0.00	11.35	5	1,473	0.34%
2019/12/18	6	11.34	97	11.34	11.32	-91	1,473	-6.18%
2019/12/17	21	11.35	3	11.34	11.32	18	1,462	1.23%
2019/12/16	1	11.44	0	0.00	11.45	1	1,453	0.07%
2019/12/13	2	11.43	0	0.00	11.45	2	1,443	0.14%
2019/12/12	7	11.58	0	0.00	11.55	7	1,420	0.49%
2019/12/10	0	0.00	4	11.75	11.77	-4	1,385	-0.29%
2019/12/09	6	11.75	0	0.00	11.73	6	1,374	0.44%
2019/12/06	4	11.77	0	0.00	11.79	4	1,360	0.29%
2019/12/05	3	11.81	0	0.00	11.81	3	1,352	0.22%
2019/12/04	9	11.93	0	0.00	11.92	9	1,346	0.67%
2019/12/02	4	11.93	0	0.00	11.92	4	1,339	0.30%
2019/11/26	2	11.77	2	11.80	11.79	0	1,326	0.00%
2019/11/21	3	11.92	0	0.00	11.87	3	1,376	0.22%
2019/11/19	28	11.80	19	11.78	11.78	9	1,358	0.66%
2019/11/18	3	11.86	0	0.00	11.85	3	1,344	0.22%
2019/11/15	5	11.87	0	0.00	11.91	5	1,347	0.37%
2019/11/14	10	12.01	0	0.00	11.99	10	1,350	0.74%
2019/11/13	2	11.99	0	0.00	11.98	2	1,366	0.15%
2019/11/12	11	11.96	1	11.91	11.92	10	1,376	0.73%
2019/11/11	15	11.93	0	0.00	12.00	15	1,375	1.09%
2019/11/07	922	11.86	0	0.00	11.83	922	1,373	67.12%	大買/鉅額交易
2019/11/06	6	11.81	0	0.00	11.78	6	1,347	0.45%
2019/11/05	3	11.83	0	0.00	11.80	3	1,378	0.22%
2019/11/04	2	11.94	0	0.00	11.91	2	1,369	0.15%
2019/10/30	0	0.00	10	12.13	12.13	-10	1,341	-0.75%
2019/10/28	5	12.17	0	0.00	12.16	5	1,266	0.39%
2019/10/25	2	12.19	0	0.00	12.20	2	1,257	0.16%
2019/10/23	22	12.29	0	0.00	12.27	22	1,198	1.84%
2019/10/22	10	12.24	1	12.27	12.24	9	1,087	0.83%
2019/10/18	4	12.34	0	0.00	12.33	4	1,092	0.37%
2019/10/17	40	12.34	0	0.00	12.34	40	1,085	3.69%
2019/10/15	1	12.42	0	0.00	12.42	1	1,084	0.09%
2019/10/08	2	12.54	0	0.00	12.55	2	1,070	0.19%
2019/10/07	1	12.63	0	0.00	12.64	1	1,074	0.09%
2019/10/03	0	0.00	4	12.78	12.69	-4	1,071	-0.37%
2019/10/02	4	12.61	0	0.00	12.62	4	1,065	0.38%
2019/10/01	0	0.00	6	12.60	12.60	-6	1,055	-0.57%
2019/09/26	5	12.70	0	0.00	12.72	5	1,072	0.47%
2019/09/23	100	12.65	0	0.00	12.68	100	1,107	9.03%
2019/09/18	8	12.67	0	0.00	12.66	8	1,125	0.71%
2019/09/16	2	12.73	0	0.00	12.74	2	1,117	0.18%
2019/09/09	1	12.83	0	0.00	12.83	1	1,189	0.08%
2019/08/23	2	13.20	0	0.00	13.20	2	1,342	0.15%
2019/08/20	2	13.22	18	13.21	13.21	-16	1,410	-1.13%
2019/08/19	18	13.32	0	0.00	13.26	18	1,438	1.25%
2019/08/15	0	0.00	5	13.50	13.48	-5	1,566	-0.32%
2019/08/14	4	13.30	0	0.00	13.32	4	1,601	0.25%
2019/08/13	2	13.46	0	0.00	13.42	2	1,671	0.12%
2019/08/08	6	13.40	0	0.00	13.33	6	1,752	0.34%
2019/08/07	1	13.48	0	0.00	13.47	1	1,754	0.06%
2019/08/06	16	13.67	14	13.43	13.44	2	1,823	0.11%
2019/08/05	2	13.36	15	13.33	13.38	-13	1,855	-0.70%
2019/07/31	0	0.00	10	12.97	12.98	-10	1,942	-0.51%
2019/07/30	0	0.00	20	12.92	12.94	-20	1,965	-1.02%
2019/07/24	3	12.86	0	0.00	12.89	3	2,085	0.14%
2019/07/23	26	12.89	0	0.00	12.89	26	2,086	1.25%
2019/07/22	5	12.92	22	12.93	12.92	-17	2,092	-0.81%
2019/07/19	1	12.92	1	12.95	12.96	0	2,095	0.00%
2019/07/18	20	13.08	0	0.00	13.07	20	2,082	0.96%
2019/07/17	20	13.05	0	0.00	13.05	20	2,089	0.96%
2019/07/16	2	12.98	0	0.00	12.98	2	2,088	0.10%
2019/07/15	2	13.09	0	0.00	12.99	2	2,100	0.10%
2019/07/11	1	13.03	0	0.00	13.03	1	2,139	0.05%
2019/07/01	7	13.13	20	13.16	13.10	-13	2,304	-0.56%
2019/06/27	4	13.28	0	0.00	13.30	4	2,287	0.17%
2019/06/20	1	13.35	0	0.00	13.32	1	2,353	0.04%
2019/06/11	0	0.00	5	13.59	13.61	-5	2,457	-0.20%
2019/06/03	23	13.82	20	13.88	13.79	3	2,445	0.12%
2019/05/31	3	13.88	0	0.00	13.78	3	2,419	0.12%
2019/05/29	2	14.08	0	0.00	14.01	2	2,350	0.09%
2019/05/28	5	13.93	5	13.96	13.96	0	2,346	0.00%
2019/05/24	5	13.95	5	13.89	13.94	0	2,353	0.00%
2019/05/23	3	13.90	7	13.98	13.97	-4	2,344	-0.17%
2019/05/22	0	0.00	5	13.74	13.76	-5	2,289	-0.22%
2019/05/21	2	13.75	0	0.00	13.75	2	2,258	0.09%
2019/05/20	1	13.80	0	0.00	13.85	1	2,226	0.04%
2019/05/17	9	13.84	6	13.66	13.86	3	2,168	0.14%
2019/05/15	0	0.00	70	13.68	13.66	-70	2,099	-3.33%
2019/05/14	78	13.77	58	13.73	13.71	20	2,103	0.95%
2019/05/13	4	13.62	10	13.54	13.64	-6	2,050	-0.29%
2019/05/10	0	0.00	3	13.43	13.46	-3	2,012	-0.15%
2019/05/09	10	13.47	0	0.00	13.44	10	1,956	0.51%
2019/05/08	6	13.26	0	0.00	13.24	6	1,911	0.31%
2019/05/07	50	13.25	0	0.00	13.17	50	1,908	2.62%
2019/05/06	5	13.30	0	0.00	13.33	5	1,919	0.26%
2019/05/03	1	13.07	10	13.14	13.07	-9	1,856	-0.48%
2019/04/24	0	0.00	3	13.11	13.16	-3	1,870	-0.16%
2019/04/19	1	13.20	5	13.14	13.20	-4	1,994	-0.20%
2019/04/18	16	13.22	0	0.00	13.24	16	2,052	0.78%
2019/04/17	8	13.19	3	13.18	13.17	5	2,098	0.24%
2019/04/16	0	0.00	3	13.26	13.26	-3	2,102	-0.14%
2019/04/10	31	13.36	0	0.00	13.33	31	2,349	1.32%
2019/04/09	0	0.00	50	13.38	13.38	-50	2,297	-2.18%
2019/04/08	10	13.46	0	0.00	13.46	10	2,362	0.42%
2019/04/01	2	13.57	0	0.00	13.61	2	2,395	0.08%
2019/03/29	1	13.70	0	0.00	13.68	1	2,406	0.04%
2019/03/28	3	13.82	0	0.00	13.81	3	2,464	0.12%
2019/03/26	4	13.79	0	0.00	13.79	4	2,636	0.15%
2019/03/25	6	13.88	1	13.86	13.89	5	2,700	0.19%
2019/03/22	21	13.68	2	13.68	13.65	19	2,662	0.71%
2019/03/21	5	13.72	0	0.00	13.70	5	2,660	0.19%
2019/03/20	2	13.81	0	0.00	13.79	2	2,648	0.08%
2019/03/18	1	13.84	1	13.84	13.84	0	2,691	0.00%
2019/03/15	2	13.92	9	13.91	13.91	-7	2,699	-0.26%
2019/03/12	6	14.02	20	14.03	13.99	-14	2,880	-0.49%
2019/03/07	1	14.07	32	14.13	14.15	-31	3,045	-1.02%
2019/03/06	1	14.08	0	0.00	14.08	1	3,264	0.03%
2019/02/27	13	14.03	0	0.00	14.02	13	3,379	0.38%
2019/02/25	5	14.01	0	0.00	14.00	5	3,556	0.14%
2019/02/22	1	14.15	0	0.00	14.12	1	3,618	0.03%
2019/02/21	6	14.16	0	0.00	14.07	6	3,660	0.16%
2019/02/20	9	14.19	30	14.20	14.19	-21	3,665	-0.57%
2019/02/19	1	14.32	0	0.00	14.33	1	3,665	0.03%
2019/02/18	3	14.32	13	14.34	14.34	-10	3,691	-0.27%
2019/02/15	1	14.44	0	0.00	14.49	1	3,688	0.03%
2019/02/14	4	14.42	0	0.00	14.43	4	3,904	0.10%
2019/02/13	11	14.41	0	0.00	14.43	11	4,049	0.27%
2019/02/12	3	14.46	0	0.00	14.44	3	4,114	0.07%
2019/02/11	5	14.56	0	0.00	14.53	5	4,147	0.12%
2019/01/28	8	14.53	0	0.00	14.56	8	4,134	0.19%
2019/01/25	8	14.63	0	0.00	14.58	8	4,270	0.19%
2019/01/24	0	0.00	1	14.77	14.76	-1	4,295	-0.02%
2019/01/22	1	14.74	0	0.00	14.77	1	4,420	0.02%
2019/01/21	6	14.70	0	0.00	14.72	6	4,473	0.13%
2019/01/18	7	14.83	0	0.00	14.79	7	4,535	0.15%
2019/01/17	2	14.84	0	0.00	14.89	2	4,688	0.04%
2019/01/16	5	14.88	0	0.00	14.90	5	4,779	0.10%
2019/01/15	24	14.87	13	14.94	14.87	11	4,858	0.23%
2019/01/11	38	14.91	0	0.00	14.93	38	4,902	0.78%
2019/01/10	6	15.03	0	0.00	15.02	6	4,866	0.12%
2019/01/09	14	14.99	0	0.00	15.00	14	4,823	0.29%
2019/01/08	3	15.24	0	0.00	15.23	3	4,778	0.06%
2019/01/04	0	0.00	45	15.59	15.54	-45	4,839	-0.93%
2018/12/26	24	15.41	0	0.00	15.44	24	4,989	0.48%
2018/12/25	0	0.00	1	15.41	15.37	-1	5,003	-0.02%
2018/12/24	0	0.00	5	15.16	15.17	-5	4,978	-0.10%
2018/12/20	30	15.09	0	0.00	15.16	30	4,935	0.61%
2018/12/19	0	0.00	13	14.99	14.96	-13	4,833	-0.27%
2018/12/12	4	15.00	20	14.93	14.93	-16	4,580	-0.35%
2018/12/07	1	15.06	0	0.00	15.06	1	4,519	0.02%
2018/12/05	8	14.78	9	14.79	14.82	-1	4,455	-0.02%
2018/12/04	1	14.56	45	14.54	14.60	-44	4,419	-1.00%
2018/12/03	20	14.54	0	0.00	14.45	20	4,355	0.46%
2018/11/30	3	14.79	0	0.00	14.86	3	4,202	0.07%
2018/11/29	5	14.80	3	14.80	14.83	2	4,206	0.05%
2018/11/27	0	0.00	5	15.08	15.06	-5	3,926	-0.13%
2018/11/26	7	15.01	0	0.00	15.07	7	3,901	0.18%
2018/11/13	20	15.47	3	15.45	15.12	17	3,497	0.49%
2018/11/12	17	14.99	0	0.00	15.02	17	3,299	0.52%
2018/11/08	3	14.73	4	14.79	14.84	-1	3,121	-0.03%
2018/11/06	31	14.96	0	0.00	15.08	31	3,098	1.00%
2018/11/02	1	14.90	0	0.00	14.92	1	3,051	0.03%
2018/11/01	6	15.02	0	0.00	15.03	6	2,904	0.21%
2018/10/31	20	15.19	0	0.00	15.15	20	2,854	0.70%
2018/10/30	13	15.47	0	0.00	15.44	13	2,800	0.46%
2018/10/26	2	15.58	1	15.41	15.60	1	2,745	0.04%
2018/10/24	0	0.00	3	15.10	15.17	-3	2,507	-0.12%
2018/10/23	0	0.00	5	15.11	15.13	-5	2,417	-0.21%
2018/10/22	2	14.98	0	0.00	14.83	2	2,381	0.08%
2018/10/15	0	0.00	20	14.88	14.95	-20	2,340	-0.85%
2018/10/11	33	15.02	18	14.83	15.25	15	2,209	0.68%
2018/10/09	0	0.00	10	14.16	14.17	-10	1,923	-0.52%
2018/10/08	0	0.00	3	14.19	14.17	-3	1,897	-0.16%
2018/10/05	15	14.12	9	14.05	14.11	6	1,873	0.32%
2018/10/04	0	0.00	5	13.89	13.88	-5	1,796	-0.28%
2018/10/01	5	13.53	30	13.54	13.53	-25	1,699	-1.47%
2018/09/26	30	13.55	0	0.00	13.56	30	1,746	1.72%
2018/09/14	0	0.00	2	13.70	13.69	-2	1,980	-0.10%
2018/09/11	1	13.88	0	0.00	13.86	1	2,011	0.05%
2018/09/10	0	0.00	7	13.88	13.86	-7	2,001	-0.35%
2018/09/07	0	0.00	9	13.74	13.74	-9	1,958	-0.46%
2018/09/05	0.5	13.59	0	0.00	13.60	0.5	1,929	0.03%
2018/08/29	1	13.51	0	0.00	13.51	1	1,946	0.05%
2018/08/28	0	0.00	35	13.61	13.61	-35	1,950	-1.79%
2018/08/24	0.1	13.92	0	0.00	13.82	0.1	1,995	0.01%
2018/08/15	0	0.00	20	13.87	13.98	-20	1,981	-1.01%
2018/08/14	30	13.84	0	0.00	13.84	30	1,956	1.53%
2018/08/13	10	13.75	20	13.98	13.90	-10	1,968	-0.51%
2018/08/09	0.2	14.70	0	0.00	13.59	0.2	1,919	0.01%
2018/08/08	25	13.57	2	13.57	13.57	23	1,927	1.19%
2018/08/06	2	13.65	4	13.62	13.61	-2	1,957	-0.10%
2018/08/03	5	13.65	0	0.00	13.66	5	1,968	0.25%
2018/08/02	5	13.72	0	0.00	13.77	5	1,962	0.25%
2018/08/01	4	13.56	0	0.00	13.56	4	1,936	0.21%
2018/07/30	7	13.68	0	0.00	13.68	7	1,961	0.36%
2018/07/27	2	13.65	0	0.00	13.63	2	2,036	0.10%
2018/07/25	21	13.77	0	0.00	13.79	21	2,023	1.04%
2018/07/23	6	13.86	0	0.00	13.84	6	2,039	0.29%
2018/07/20	1	13.85	0	0.00	13.89	1	2,053	0.05%
2018/07/13	26	14.00	0	0.00	14.00	26	2,360	1.10%
2018/07/12	0	0.00	45	14.27	14.13	-45	2,388	-1.88%
2018/07/11	0	0.00	60	14.32	14.30	-60	2,426	-2.47%
2018/07/10	0	0.00	40	14.15	14.16	-40	2,410	-1.66%
2018/07/09	100	14.26	15	14.26	14.23	85	2,410	3.53%
2018/07/06	5	14.54	0	0.00	14.40	5	2,405	0.21%
2018/07/05	0	0.00	337	14.36	14.45	-337	2,393	-14.08%	大賣/鉅額交易
2018/07/03	35	14.18	0	0.00	14.33	35	2,346	1.49%
2018/07/02	50	14.27	0	0.00	14.30	50	2,354	2.12%
2018/06/29	60	14.27	0	0.00	14.20	60	2,349	2.55%
2018/06/28	100	14.42	7	14.39	14.41	93	2,314	4.02%
2018/06/27	21	14.29	21.8	14.36	14.39	-0.8	2,277	-0.03%
2018/06/26	150	14.35	58	14.43	14.32	92	2,287	4.02%	大買/
2018/06/25	5	14.24	9	14.28	14.31	-4	2,277	-0.18%
2018/06/22	2	14.29	90	14.28	14.23	-88	2,264	-3.89%
2018/06/21	30	14.16	0	0.00	14.19	30	2,300	1.30%
2018/06/20	63	14.24	0	0.00	14.13	63	2,340	2.69%
2018/06/19	35	14.18	60	14.18	14.24	-25	2,360	-1.06%
2018/06/15	60	14.07	0	0.00	14.04	60	2,348	2.56%
2018/06/14	0	0.00	6	14.07	14.10	-6	2,351	-0.26%
2018/06/12	0	0.00	71	13.99	13.96	-71	2,348	-3.02%
2018/06/06	2	13.90	0	0.00	13.86	2	2,475	0.08%
2018/06/04	9	14.06	0	0.00	14.02	9	2,466	0.36%
2018/05/30	1	14.35	0	0.00	14.42	1	2,432	0.04%
2018/05/29	0	0.00	12	14.23	14.24	-12	2,446	-0.49%
2018/05/25	12	14.23	0	0.00	14.23	12	2,493	0.48%
2018/05/23	1	14.28	55	14.31	14.31	-54	2,527	-2.14%
2018/05/22	0	0.00	28	14.25	14.25	-28	2,517	-1.11%
2018/05/21	32	14.24	0	0.00	14.22	32	2,558	1.25%
2018/05/18	27	14.38	0	0.00	14.38	27	2,581	1.05%
2018/05/17	3	14.34	0	0.00	14.37	3	2,711	0.11%
2018/05/16	1	14.34	0	0.00	14.32	1	2,742	0.04%
2018/05/15	0	0.00	360	14.31	14.33	-360	2,793	-12.89%	大賣/鉅額交易
2018/05/14	45	14.25	17	14.24	14.23	28	3,011	0.93%
2018/05/11	42	14.37	0	0.00	14.38	42	3,005	1.40%
2018/05/09	2	14.58	7	14.58	14.59	-5	2,986	-0.17%
2018/05/07	7	14.71	30	14.79	14.70	-23	3,003	-0.77%
2018/05/03	0	0.00	24	14.84	14.84	-24	2,907	-0.83%
2018/05/02	40	14.67	0	0.00	14.71	40	2,908	1.38%
2018/04/27	2	14.86	8	14.78	14.79	-6	2,931	-0.20%
2018/04/26	0	0.00	21	14.88	14.89	-21	2,894	-0.73%
2018/04/25	3	14.87	5	14.85	14.81	-2	2,839	-0.07%
2018/04/24	3	14.69	7	14.68	14.73	-4	2,823	-0.14%
2018/04/23	2	14.55	0	0.00	14.60	2	2,719	0.07%
2018/04/20	6	14.45	3	14.44	14.47	3	2,676	0.11%
2018/04/18	1	14.48	0	0.00	14.42	1	2,586	0.04%
2018/04/17	5	14.48	0	0.00	14.51	5	2,538	0.20%
2018/04/16	0	0.00	7	14.33	14.31	-7	2,494	-0.28%
2018/04/12	1	14.27	1	14.33	14.32	0	2,507	0.00%
2018/04/09	1	14.38	0	0.00	14.37	1	2,524	0.04%
2018/03/29	0	0.00	6	14.45	14.46	-6	2,527	-0.24%
2018/03/28	2	14.40	0	0.00	14.47	2	2,502	0.08%
2018/03/26	5	14.61	0	0.00	14.47	5	2,453	0.20%
2018/03/23	15	14.55	10	14.55	14.59	5	2,410	0.21%
2018/03/22	31	14.17	50	14.24	14.30	-19	2,343	-0.81%
2018/03/20	0	0.00	34	14.32	14.29	-34	2,292	-1.48%
2018/03/19	14	14.25	0	0.00	14.25	14	2,303	0.61%
2018/03/16	10	14.35	67	14.36	14.29	-57	2,308	-2.47%
2018/03/15	37	14.28	30	14.30	14.23	7	2,303	0.30%
2018/03/14	20	14.24	0	0.00	14.26	20	2,303	0.87%
2018/03/12	16	14.34	20	14.30	14.30	-4	2,340	-0.17%
2018/03/09	6	14.50	0	0.00	14.51	6	2,406	0.25%
2018/03/08	66	14.56	0	0.00	14.54	66	2,411	2.74%
2018/03/07	20	14.66	0	0.00	14.70	20	2,383	0.84%
2018/03/05	12	14.72	41	14.70	14.85	-29	2,460	-1.18%
2018/03/02	10	14.78	30	14.81	14.76	-20	2,442	-0.82%
2018/03/01	42	14.67	0	0.00	14.65	42	2,434	1.73%
2018/02/27	2	14.45	0	0.00	14.60	2	2,508	0.08%
2018/02/26	2	14.54	30	14.54	14.58	-28	2,534	-1.10%
2018/02/23	20	14.63	15	14.62	14.62	5	2,583	0.19%
2018/02/22	70	14.81	20	14.85	14.79	50	2,711	1.84%
2018/02/21	180	14.82	0	0.00	14.77	180	2,735	6.58%	大買/鉅額交易
2018/02/12	0	0.00	20	15.17	15.18	-20	2,748	-0.73%
2018/02/09	10	15.25	210	15.41	15.28	-200	2,781	-7.19%	大賣/鉅額交易
2018/02/08	70	14.97	0	0.00	15.00	70	2,663	2.63%
2018/02/07	24	14.85	6	14.89	15.03	18	2,707	0.66%
2018/02/06	30	15.11	97	15.13	15.17	-67	2,702	-2.48%
2018/02/05	0	0.00	1	14.55	14.48	-1	2,485	-0.04%
2018/01/25	0	0.00	30	14.18	14.21	-30	2,489	-1.21%
2018/01/24	30	14.23	0	0.00	14.26	30	2,471	1.21%
2018/01/22	0	0.00	10	14.20	14.15	-10	2,461	-0.41%
2018/01/18	10	14.29	18	14.29	14.30	-8	2,475	-0.32%
2018/01/16	0	0.00	21	14.50	14.46	-21	2,427	-0.87%
2018/01/15	27	14.51	6	14.53	14.51	21	2,461	0.85%
2018/01/12	0	0.00	26	14.59	14.59	-26	2,470	-1.05%
2018/01/11	26	14.71	0	0.00	14.72	26	2,490	1.04%
2018/01/10	5	14.63	0	0.00	14.69	5	2,508	0.20%
2018/01/09	1	14.57	0	0.00	14.60	1	2,517	0.04%
2018/01/05	1	14.65	0	0.00	14.63	1	2,543	0.04%
2018/01/04	2	14.74	6	14.74	14.68	-4	2,558	-0.16%
2018/01/03	6	14.75	0	0.00	14.73	6	2,596	0.23%
2018/01/02	17	14.93	16	14.86	14.86	1	2,565	0.04%