• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.42
  • 漲跌
    ▲0.03
  • 漲幅
    +0.88%
  • 成交量
    921張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00623.413.42-626,574-0.94%
2024/12/26123.40123.393.3906,6940.00%
2024/12/2563.4000.003.3966,8390.09%
2024/12/2000.00263.523.53-266,814-0.38%
2024/12/192303.4900.003.482306,7223.42% 大買/鉅額交易
2024/12/1263.4100.003.4166,6230.09%
2024/11/1800.0043.593.60-47,246-0.06%
2024/11/1200.0043.503.51-47,595-0.05%
2024/11/07103.5600.003.54107,3840.14%
2024/10/0800.0013.743.74-18,787-0.01%
2024/10/0700.0063.693.70-68,723-0.07%
2024/10/0463.7300.003.7368,6950.07%
2024/09/3000.00303.693.70-308,485-0.35%
2024/09/27303.6700.003.67308,5170.35%
2024/09/2600.00103.663.66-108,434-0.12%
2024/09/20103.7300.003.73108,4020.12%
2024/09/1200.0013.843.82-18,319-0.01%
2024/09/1000.00303.953.96-308,297-0.36%
2024/09/0900.001613.973.98-1618,337-1.93% 大賣/鉅額交易
2024/09/05323.9100.003.91328,4440.38%
2024/08/2600.00233.743.74-238,123-0.28%
2024/08/2300.0043.783.76-48,102-0.05%
2024/08/2243.7300.003.7348,0300.05%
2024/08/2000.00103.723.73-107,998-0.13%
2024/08/1953.7700.003.7857,9930.06%
2024/08/1633.7863.773.79-37,945-0.04%
2024/08/15163.8700.003.88167,8920.20%
2024/08/14503.8800.003.89507,7530.64%
2024/08/1300.00253.973.96-257,568-0.33%
2024/08/1200.0083.983.98-87,645-0.10%
2024/08/09453.9900.004.00457,6450.59%
2024/08/0800.003404.134.13-3407,593-4.48% 大賣/鉅額交易
2024/08/0600.0014.044.05-17,275-0.01%
2024/08/051024.13464.104.16566,9490.81% 大買/
2024/08/0293.9733.953.9766,4210.09%
2024/08/0113.7900.003.8016,0480.02%
2024/07/3153.9100.003.9056,0230.08%
2024/07/2613.9183.913.90-75,919-0.12%
2024/07/2213.801603.793.80-1595,709-2.78% 大賣/鉅額交易
2024/07/19953.7600.003.76955,6571.68%
2024/07/18203.7443.743.75165,6610.28%
2024/07/1513.65683.653.65-676,088-1.10%
2024/07/121383.6800.003.681386,1992.23% 大買/鉅額交易
2024/07/1100.001023.593.59-1026,247-1.63% 大賣/鉅額交易
2024/07/0243.75403.753.75-366,626-0.54%
2024/07/0143.7563.763.76-26,663-0.03%
2024/06/2873.74203.733.74-136,597-0.20%
2024/06/27133.7800.003.77136,5850.20%
2024/06/26143.7663.753.7586,5500.12%
2024/06/2563.8000.003.7966,5250.09%
2024/06/2473.7600.003.7676,4760.11%
2024/06/2100.003003.743.75-3006,507-4.61% 大賣/鉅額交易
2024/06/1943.7100.003.7146,4860.06%
2024/06/1853.7200.003.7356,6200.08%
2024/06/1753.7700.003.7756,5610.08%
2024/06/1443.7800.003.7946,5210.06%
2024/06/1383.7900.003.7886,5780.12%
2024/06/0713.8900.003.8916,5950.02%
2024/06/06143.8900.003.90146,6820.21%
2024/06/0543.9700.003.9747,1180.06%
2024/06/0323.9900.003.9927,3560.03%
2024/05/3184.011004.014.01-927,562-1.22%
2024/05/3013.9900.004.0017,5270.01%
2024/05/2943.9500.003.9547,6430.05%
2024/05/2893.9400.003.9497,7120.12%
2024/05/2743.9500.003.9547,7080.05%
2024/05/2443.9700.003.9747,7190.05%
2024/05/23123.9300.003.92127,6710.16%
2024/05/2253.9500.003.9557,7110.06%
2024/05/211093.9700.003.981097,7381.41% 大買/鉅額交易
2024/05/20103.9900.003.98107,7210.13%
2024/05/1743.9900.003.9947,6770.05%
2024/05/1653.98253.973.98-207,737-0.26%
2024/05/1524.04474.044.05-457,649-0.59%
2024/05/14124.0800.004.08127,6920.16%
2024/05/1384.081324.074.08-1247,725-1.61% 大賣/鉅額交易
2024/05/0914.1000.004.1117,8200.01%
2024/05/08104.0900.004.09107,8320.13%
2024/05/0714.1000.004.1017,8970.01%
2024/05/0634.1300.004.1337,9470.04%
2024/04/2614.1800.004.1918,0920.01%
2024/04/25114.2500.004.27118,2970.13%
2024/04/2400.00104.194.18-108,322-0.12%
2024/04/2300.0024.284.29-28,289-0.02%
2024/04/22104.31144.314.30-48,328-0.05%
2024/04/19794.31184.304.29618,1470.75%
2024/04/1814.2000.004.1917,8060.01%
2024/04/16104.1700.004.18107,7220.13%
2024/04/1200.00174.024.04-177,550-0.23%
2024/04/0800.00504.074.08-507,749-0.65%
2024/04/0324.0800.004.0727,6930.03%
2024/03/2500.0014.014.02-17,612-0.01%
2024/03/2200.00304.014.02-307,736-0.39%
2024/03/2100.00224.014.00-227,722-0.28%
2024/03/1314.0500.004.0417,9550.01%
2024/03/111004.0800.004.091007,9211.26%
2024/03/0814.04504.034.04-497,411-0.66%
2024/03/07204.10304.104.11-107,679-0.13%
2024/03/06604.1074.104.09537,9000.67%
2024/03/0474.03404.024.01-337,749-0.43%
2024/03/0100.00104.084.08-107,655-0.13%
2024/02/2364.1000.004.0967,7880.08%
2024/02/2214.1500.004.1517,8720.01%
2024/02/2100.0054.204.20-57,815-0.06%
2024/02/201504.171504.164.1807,8790.00% 大買/大賣/
2024/02/19104.1500.004.15108,0000.12%
2024/02/1554.1400.004.1258,3530.06%
2024/02/0294.2000.004.2098,3210.11%
2024/02/0114.2654.274.26-48,336-0.05%
2024/01/30144.1800.004.17148,4590.17%
2024/01/2914.2200.004.2218,5820.01%
2024/01/2644.2200.004.2348,5180.05%
2024/01/2444.2100.004.2148,5850.05%
2024/01/22194.2100.004.21198,6330.22%
2024/01/1994.3100.004.3198,5960.10%
2024/01/1854.3900.004.3958,5160.06%
2024/01/1734.3700.004.3938,6200.03%
2024/01/1514.36104.354.35-98,762-0.10%
2024/01/1284.3700.004.3788,8660.09%
2024/01/1164.3614.364.3658,9560.06%
2024/01/1064.4100.004.4168,9690.07%
2024/01/0944.4244.414.4208,9490.00%
2024/01/0800.00104.504.51-108,904-0.11%
2024/01/0444.47304.484.47-268,916-0.29%
2024/01/03104.4554.444.4558,9050.06%
2024/01/0224.3700.004.3728,8340.02%
2023/12/2944.3400.004.3548,8610.05%
2023/12/28224.3300.004.33229,1820.24%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音