• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.599.5215.199.9699.95-14.74,707-0.31%
2025/01/2100.000.197.4097.45-0.14,6430.00%
2025/01/20196.903.896.8997.20-2.84,623-0.06%
2025/01/17194.652.195.3395.45-1.14,616-0.02%
2025/01/160.394.9527.895.0094.70-27.54,594-0.60%
2025/01/155.891.630.491.9091.105.44,5550.12%
2025/01/145.391.75292.4092.703.34,5550.07%
2025/01/1320.891.7700.0091.3020.84,6430.45%
2025/01/103.595.42195.9595.702.54,5060.06%
2025/01/097.696.46297.8096.055.64,5480.12%
2025/01/081.399.041100.4099.050.34,5530.01%
2025/01/071101.7010.1102.30101.25-9.14,550-0.20%
2025/01/06199.801498.13100.00-134,485-0.29%
2025/01/031.195.75295.4594.95-0.94,389-0.02%
2025/01/025.893.5900.0093.705.84,3880.13%
2024/12/310.495.8500.0095.800.44,3760.01%
2024/12/300.597.2000.0096.600.54,3770.01%
2024/12/2700.003.598.0398.20-3.54,400-0.08%
2024/12/2600.001197.6797.75-114,465-0.25%
2024/12/25198.0500.0097.8514,5180.02%
2024/12/2400.00397.6396.95-34,538-0.07%
2024/12/2300.00395.2096.75-34,545-0.07%
2024/12/20493.0900.0092.5544,4980.09%
2024/12/196.393.82694.3094.400.34,4700.01%
2024/12/18295.2500.0096.4524,4550.04%
2024/12/17496.5000.0096.3544,4740.09%
2024/12/12396.75496.8896.30-14,453-0.02%
2024/12/101.296.862097.8896.30-18.84,493-0.42%
2024/12/0900.003.197.4997.50-3.14,511-0.07%
2024/12/06298.03697.7897.35-44,588-0.09%
2024/12/05297.789.297.9997.85-7.24,583-0.16%
2024/12/04297.131397.0397.80-114,604-0.24%
2024/12/03296.33696.2696.10-44,775-0.08%
2024/12/02193.350.194.1094.1514,7180.02%
2024/11/2914.189.2000.0090.5014.14,6800.30%
2024/11/2814.689.56589.9890.059.64,6460.21%
2024/11/2719.792.20291.5290.6517.74,6270.38%
2024/11/264.293.76393.4393.201.24,5790.03%
2024/11/258.197.3600.0096.058.14,5360.18%
2024/11/221.495.764.395.3895.90-2.94,550-0.06%
2024/11/214.492.64193.3592.953.44,5380.08%
2024/11/204.494.7000.0094.354.44,5340.10%
2024/11/194.193.933.294.4195.200.94,5380.02%
2024/11/181493.17192.9092.85134,5300.29%
2024/11/154.194.693.395.0595.050.84,5200.02%
2024/11/147.493.782.193.7293.805.34,5640.12%
2024/11/133.195.840.195.6995.4034,5090.07%
2024/11/1211.897.372.597.9595.809.34,5350.21%
2024/11/116.199.9400.00101.306.14,4400.14%
2024/11/080.5102.0010.1101.96101.60-9.64,462-0.22%
2024/11/074.1100.255.2100.71100.45-1.24,518-0.03%
2024/11/061.198.17099.0098.551.14,5690.02%
2024/11/0500.00297.1097.10-24,639-0.04%
2024/11/04696.5000.0096.4564,8330.12%
2024/11/017.392.531.194.4894.606.25,2100.12%
2024/10/301.196.17396.7395.70-1.95,277-0.04%
2024/10/299.395.0600.0095.909.35,2870.18%
2024/10/282.198.932.6101.0199.40-0.55,192-0.01%
2024/10/250100.00299.23100.10-25,226-0.04%
2024/10/240.399.1100.0098.550.35,2580.01%
2024/10/230.199.911100.3599.85-0.95,352-0.02%
2024/10/226100.7100.00101.2565,3690.11%
2024/10/210101.841102.50101.45-15,487-0.02%
2024/10/180102.4018102.39101.35-185,554-0.32%
2024/10/17397.27397.8497.9505,5060.00%
2024/10/162.596.63197.0597.101.55,5230.03%
2024/10/15299.23499.8099.55-25,480-0.04%
2024/10/14197.3013.396.8797.10-12.35,448-0.23%
2024/10/11195.8036.197.0096.45-35.15,506-0.64%
2024/10/090.194.76594.9694.45-4.95,501-0.09%
2024/10/08193.601.193.5393.50-0.15,4760.00%
2024/10/07194.30195.2095.3005,4900.00%
2024/10/04292.606.292.4691.35-4.15,469-0.08%
2024/10/012.892.081.191.8392.051.75,4530.03%
2024/09/301893.39293.0891.70165,4470.29%
2024/09/272398.33198.4496.60225,3710.41%
2024/09/26297.20797.5096.60-55,354-0.09%
2024/09/251.195.408.195.5695.60-75,324-0.13%
2024/09/24290.66292.0392.8505,2980.00%
2024/09/23291.5300.0091.7525,2760.04%
2024/09/2000.00291.6090.50-25,289-0.04%
2024/09/19286.601088.8789.40-85,276-0.15%
2024/09/183.286.550.386.6086.4035,3000.06%
2024/09/1600.00187.8587.80-15,299-0.02%
2024/09/13287.230.387.3587.351.75,3060.03%
2024/09/12785.678.585.6386.80-1.55,328-0.03%
2024/09/111.181.70281.8081.15-0.95,239-0.02%
2024/09/103.182.00382.3081.700.15,2200.00%
2024/09/097.281.16181.2082.106.25,1720.12%
2024/09/06283.55284.1884.2005,0980.00%
2024/09/053.283.46584.1582.35-1.95,051-0.04%
2024/09/0422.682.26282.5381.7520.64,9940.41%
2024/09/03190.65190.2090.2004,7660.00%
2024/09/02193.05291.7391.20-14,771-0.02%
2024/08/30491.60691.6791.95-24,738-0.04%
2024/08/298.390.00191.4091.107.34,7390.15%
2024/08/281.390.701.192.3292.800.24,7010.00%
2024/08/27390.03290.1391.0014,6680.02%
2024/08/26491.831092.2391.05-64,678-0.13%
2024/08/232.189.84589.1590.70-2.94,642-0.06%
2024/08/22190.60390.1390.30-24,597-0.04%
2024/08/21191.60091.5591.4014,5660.02%
2024/08/20193.59193.3092.6004,5230.00%
2024/08/191.193.111.792.1392.25-0.74,491-0.01%
2024/08/16392.23392.3092.3004,4560.00%
2024/08/15089.0000.0088.6004,3820.00%
2024/08/14389.5310.189.5789.30-7.14,353-0.16%
2024/08/13187.601087.4087.40-94,273-0.21%
2024/08/1211.787.25287.1586.959.74,2390.23%
2024/08/098.284.258.484.7184.85-0.24,173-0.01%
2024/08/086.480.4500.0080.206.44,0410.16%
2024/08/0712.180.91980.2683.553.13,9210.08%
2024/08/068.478.1212.977.2377.60-4.53,754-0.12%
2024/08/0539.875.0311.475.9571.5028.43,4890.81%
2024/08/0230.490.05689.7788.1024.43,0600.80%
2024/08/010.296.75996.9496.95-8.82,873-0.31%
2024/07/314.192.97292.9093.552.12,8270.07%
2024/07/3014.491.85891.3093.606.42,7950.23%
2024/07/291.694.56293.8393.25-0.42,720-0.01%
2024/07/2622.492.3500.0092.5522.42,6730.84%
2024/07/233.798.72198.1099.002.72,5510.10%
2024/07/2225.895.73795.5594.9018.82,5090.75%
2024/07/199.2100.0200.0099.359.22,3680.39%
2024/07/1818.5102.643103.38103.6515.52,2820.68%
2024/07/1710.4107.743107.83107.457.42,1960.33%
2024/07/161109.552108.88108.75-12,177-0.05%
2024/07/153107.851108.50107.7522,2840.09%
2024/07/129.7108.3110108.60107.65-0.32,264-0.01%
2024/07/117112.569.1111.27112.50-2.12,180-0.09%
2024/07/100.1107.483108.90109.30-2.92,218-0.13%
2024/07/094.1107.891107.55108.103.12,2210.14%
2024/07/085.7107.608108.87108.65-2.32,162-0.11%
2024/07/054.3105.778105.74105.35-3.72,127-0.17%
2024/07/047105.217104.71105.9002,1170.00%
2024/07/031101.5000.00101.7012,1120.05%
2024/07/027.798.94198.7098.956.72,0950.32%
2024/07/015101.232100.63100.4532,0750.14%
2024/06/281100.801100.75100.4002,0500.00%
2024/06/272.497.60598.7598.80-2.62,030-0.13%
2024/06/262.599.38698.9799.40-3.52,018-0.17%
2024/06/255.197.84595.8098.500.11,9860.01%
2024/06/2421.598.6300.0098.2521.51,9451.11%
2024/06/211101.6000.00102.5011,8990.05%
2024/06/209102.424101.90103.6051,8730.27%
2024/06/199100.880100.46101.6091,8670.48%
2024/06/18197.250.197.4597.750.91,8510.05%
2024/06/17795.155.395.0795.001.71,8450.09%
2024/06/14194.5000.0095.0011,8430.05%
2024/06/13194.55493.5593.70-31,829-0.17%
2024/06/1200.00489.9591.45-41,810-0.22%
2024/06/117.290.24789.4689.500.21,7970.01%
2024/06/071.489.84289.8089.80-0.61,794-0.03%
2024/06/06290.0000.0090.1521,7860.11%
2024/06/052.286.59186.3086.601.21,7680.07%
2024/06/044.286.1200.0085.804.21,7850.23%
2024/06/03287.75187.6088.2011,7860.06%
2024/05/30787.03486.6486.1531,7640.17%
2024/05/294.289.48289.6089.102.21,7410.13%
2024/05/286.190.36190.3590.905.11,7160.30%
2024/05/274.689.881.189.8190.053.51,7110.21%
2024/05/242.487.75187.5087.801.41,7180.08%
2024/05/2300.00687.7187.90-61,718-0.35%
2024/05/22586.54187.6087.7541,7140.23%
2024/05/211.184.67185.4585.350.11,7060.01%
2024/05/203.785.53385.9385.600.71,6990.04%
2024/05/171.585.9400.0085.701.51,6790.09%
2024/05/161.386.42187.0185.900.31,6680.02%
2024/05/15584.67085.5584.7551,6510.30%
2024/05/14382.62682.5583.15-31,656-0.18%
2024/05/10181.50180.7581.4501,6590.00%
2024/05/09080.300.180.6280.20-0.11,6580.00%
2024/05/0800.002.280.7680.90-2.21,662-0.13%
2024/05/07180.250.180.3580.3511,6590.06%
2024/05/061.580.10179.8079.950.51,6590.03%
2024/05/03278.4000.0078.1521,6500.12%
2024/05/021.277.49378.0077.75-1.81,650-0.11%
2024/04/307.279.55479.5178.953.21,6560.19%
2024/04/297.579.214.379.2979.453.21,6520.19%
2024/04/261176.62176.4576.70101,6450.61%
2024/04/253.274.721474.5674.60-10.81,658-0.65%
2024/04/241276.95176.8076.85111,6530.67%
2024/04/23073.30173.4573.15-11,664-0.06%
2024/04/22172.20472.6571.85-31,667-0.18%
2024/04/1914.372.661374.8672.251.31,6350.08%
2024/04/18178.10477.6478.10-31,501-0.20%
2024/04/171577.26376.6277.20121,4980.80%
2024/04/1611.375.832975.7175.55-17.71,498-1.18%
2024/04/15480.23280.0580.0521,4200.14%
2024/04/114.381.60381.8581.901.31,3980.09%
2024/04/102.382.6400.0082.602.31,3970.16%
2024/04/094.182.28581.8582.85-11,434-0.07%
2024/04/080.579.971179.6979.70-10.51,412-0.74%
2024/04/033.179.05378.8779.000.11,4120.01%
2024/04/02179.85679.4680.00-51,387-0.36%
2024/04/01478.4000.0078.3041,3940.29%
2024/03/29178.15378.1078.10-21,391-0.14%
2024/03/28477.2500.0077.7041,3850.29%
2024/03/27477.9900.0078.0541,3800.29%
2024/03/26678.228.177.0677.60-2.11,392-0.15%
2024/03/25078.304.578.2078.00-4.51,381-0.32%
2024/03/22377.771277.9677.90-91,383-0.65%
2024/03/21477.382077.3078.00-161,367-1.17%
2024/03/20775.6900.0074.8571,3390.52%
2024/03/19874.72275.0075.4561,3520.44%
2024/03/18774.6900.0075.7071,3440.52%
2024/03/1518.574.95275.3074.5016.51,3421.23%
2024/03/141075.72275.3375.7081,3290.60%
2024/03/132776.2214.176.4975.85131,3300.97%
2024/03/1211.174.89575.3875.906.11,3170.46%
2024/03/114.374.52274.1874.202.31,3090.17%
2024/03/082274.614475.6874.65-221,300-1.69%
2024/03/073274.283573.7074.15-31,267-0.24%
2024/03/06372.27271.7072.5011,2420.08%
2024/03/053171.943671.9971.85-51,226-0.41%
2024/03/043171.154670.5671.10-151,224-1.22%
2024/03/01168.85168.7568.6501,2220.00%
2024/02/29168.1000.0068.6511,2330.08%
2024/02/27268.921.568.4068.000.51,2320.04%
2024/02/26168.30368.6868.80-21,217-0.16%
2024/02/233768.353168.6468.3061,2240.49%
2024/02/2200.000.167.8568.10-0.11,2340.00%
2024/02/21066.7800.0066.6501,2310.00%
2024/02/2000.00066.8067.1001,2510.00%
2024/02/190.566.5000.0066.600.51,2740.04%
2024/02/160.166.95166.6666.50-11,295-0.07%
2024/02/153066.533966.2466.60-91,299-0.69%
2024/02/05862.60662.1062.7021,2860.16%
2024/02/02162.60162.3062.6001,2730.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音