台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▲0.14
  • 漲幅
    +1.57%
  • 成交量
    38,950
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28319.03169.009.041554,3260.03%
2024/03/27158.9000.008.901555,2260.03%
2024/03/26328.89268.898.89655,6560.01%
2024/03/25148.38.96478.998.97101.355,9230.18% 大買/鉅額交易
2024/03/22958.8568.838.878956,5360.16%
2024/03/2131.18.7600.008.7531.158,0740.05%
2024/03/201348.78148.778.7912059,6950.20% 大買/鉅額交易
2024/03/19186.38.721808.758.756.361,4100.01% 大買/大賣/
2024/03/1888.78108.788.78-260,9580.00%
2024/03/1589.18.79138.788.8076.161,1400.12%
2024/03/148.19.01159.008.99-6.960,849-0.01%
2024/03/1334.19.12219.109.1013.161,4840.02%
2024/03/1220.19.28349.269.30-13.961,725-0.02%
2024/03/11449.32219.19.329.32-175.162,898-0.28% 大賣/鉅額交易
2024/03/08479.331379.309.34-9063,413-0.14% 大賣/
2024/03/07349.32429.319.29-863,559-0.01%
2024/03/06399.1912.19.159.2026.963,6100.04%
2024/03/0519.0258.989.02-463,687-0.01%
2024/03/04229.03259.039.03-364,2090.00%
2024/03/01128.9200.008.931264,0240.02%
2024/02/29528.8300.008.835263,8210.08%
2024/02/2729.28.87118.898.9018.263,6710.03%
2024/02/26159.00488.999.02-3363,621-0.05%
2024/02/23118.68358.678.68-2462,943-0.04%
2024/02/2232.48.6500.008.6532.463,3190.05%
2024/02/2135.18.7118.698.7334.163,0950.05%
2024/02/2028.18.6814.58.678.7013.763,2430.02%
2024/02/1926.28.7500.008.7626.263,2200.04%
2024/02/1626.28.78238.788.783.264,2970.00%
2024/02/15136.38.850.48.898.84135.963,6920.21% 大買/鉅額交易
2024/02/05136.19.2813.29.279.28122.962,1980.20% 大買/鉅額交易
2024/02/02179.67589.659.69-4161,410-0.07%
2024/02/01359.50369.469.49-161,3020.00%
2024/01/31159.34229.319.36-760,080-0.01%
2024/01/30479.13109.109.213758,4190.06%
2024/01/2919.48.9400.008.9319.458,1350.03%
2024/01/2635.48.9728.998.9933.458,2170.06%
2024/01/2583.48.8500.008.8883.458,8660.14%
2024/01/2480.48.9100.008.9780.458,3820.14%
2024/01/23106.29.0639.079.08103.258,8200.18% 大買/鉅額交易
2024/01/22159.0600.009.081558,6960.03%
2024/01/1971.28.88108.868.8861.258,7610.10%
2024/01/1822.49.1200.009.1322.458,2270.04%
2024/01/172149.13319.149.1318358,3950.31% 大買/鉅額交易
2024/01/161669.35109.359.3615658,0590.27% 大買/鉅額交易
2024/01/15679.4800.009.506757,7720.12%
2024/01/12139.4759.489.49857,8840.01%
2024/01/112.59.4300.009.442.557,4510.00%
2024/01/1069.49369.469.46-3057,128-0.05%
2024/01/099.59.49229.499.54-12.556,954-0.02%
2024/01/08379.37129.409.362555,9570.04%
2024/01/05184.19.58629.589.54122.155,5230.22% 大買/鉅額交易
2024/01/04829.83429.869.814054,3040.07%
2024/01/031109.8979.849.8610353,2540.19% 大買/鉅額交易
2024/01/021199.93289.919.929152,9010.17% 大買/
2023/12/29310.1500.0010.13352,2600.01%
2023/12/282310.246910.2710.24-4653,083-0.09%
2023/12/2712.110.0465.410.0210.05-53.352,734-0.10%
2023/12/26510.10610.1210.08-152,4140.00%
2023/12/252410.02510.0410.021952,1820.04%
2023/12/226410.1035.410.0510.0628.651,7870.06%
2023/12/217410.3712.510.3310.3361.550,9890.12%
2023/12/2014510.272310.3110.2912250,6160.24% 大買/鉅額交易
2023/12/193810.2410210.2510.25-6450,875-0.13% 大賣/
2023/12/18229.510.3712610.3910.37103.549,7420.21% 大買/大賣/鉅額交易
2023/12/1519010.0116810.0110.042247,4450.05% 大買/大賣/
2023/12/14239.49.83859.839.85154.444,9980.34% 大買/鉅額交易
2023/12/13339.34559.359.35-2243,038-0.05%
2023/12/1216.19.2939.369.3613.142,6750.03%
2023/12/11369.25349.259.27241,9870.00%
2023/12/08349.42159.419.411941,1460.05%
2023/12/07345.29.542159.509.43130.239,8890.33% 大買/大賣/鉅額交易
2023/12/0669.59.225.89.209.2363.737,6700.17%
2023/12/05205.18.8788.878.92197.135,9920.55% 大買/鉅額交易
2023/12/04458.85188.848.852735,0320.08%
2023/12/01748.59128.598.626234,4180.18%
2023/11/3078.7648.798.72333,5380.01%
2023/11/2958.6112.48.638.65-7.432,851-0.02%
2023/11/2811.18.47308.488.47-18.932,064-0.06%
2023/11/27118.26298.258.26-1831,734-0.06%
2023/11/2436.58.3658.398.3631.531,5100.10%
2023/11/23198.5000.008.501931,1220.06%
2023/11/2298.4018.398.40830,6520.03%
2023/11/21188.46648.458.50-4630,362-0.15%
2023/11/2048.30138.298.29-930,042-0.03%
2023/11/176.28.3100.008.296.229,8240.02%
2023/11/16628.2000.008.226229,6360.21%
2023/11/1583.28.3929.28.408.385429,2400.18%
2023/11/1417.9628.028.03-127,7140.00%
2023/11/1319.27.9457.927.9214.227,9010.05%
2023/11/10478.0000.008.024727,2570.17%
2023/11/09668.37138.368.375326,8510.20%
2023/11/08178.07188.068.09-126,4090.00%
2023/11/07157.86817.907.87-6626,408-0.25%
2023/11/06147.982.37.987.9811.726,3130.04%
2023/11/03327.92117.917.922125,8930.08%
2023/11/0223.27.6897.667.6914.225,7760.05%
2023/11/0117.2700.007.28125,0390.00%
2023/10/3157.3727.367.38327,0750.01%
2023/10/30267.3600.007.362626,9150.10%
2023/10/2727.4527.457.45027,0770.00%
2023/10/268.27.2200.007.208.226,5250.03%
2023/10/253.27.6037.617.550.227,2090.00%
2023/10/2412.27.4427.427.4810.226,9720.04%
2023/10/2327.1300.007.14226,7650.01%
2023/10/207.57.2600.007.267.526,5300.03%
2023/10/196.27.3837.367.363.225,8970.01%
2023/10/1821.87.6500.007.6421.825,4040.09%
2023/10/17717.79137.797.705825,3420.23%
2023/10/1627.9800.007.99225,0170.01%
2023/10/1316.27.8900.007.9416.224,8350.07%
2023/10/12238.2368.248.251724,1800.07%
2023/10/11177.9987.958.00924,1090.04%
2023/10/06117.7700.007.771124,0960.05%
2023/10/0512.27.892427.867.90-229.923,952-0.96% 大賣/鉅額交易
2023/10/04250.27.6087.637.59242.223,4481.03% 大買/鉅額交易
2023/10/0368.04618.058.03-5522,476-0.24%
2023/10/024.18.1818.178.203.122,3220.01%
2023/09/2800.0048.258.28-422,796-0.02%
2023/09/2722.28.4000.008.4022.222,4060.10%
2023/09/2678.37108.408.41-322,206-0.01%
2023/09/254.38.71568.718.71-51.721,666-0.24%
2023/09/2273.48.64138.648.6860.421,9200.28%
2023/09/21298.9900.009.002921,0640.14%
2023/09/20209.1200.009.132020,8150.10%
2023/09/18119.1000.009.121121,0260.05%
2023/09/1589.2639.269.28521,0560.02%
2023/09/1300.0039.339.33-321,074-0.01%
2023/09/1169.3200.009.31621,4100.03%
2023/09/0859.4400.009.45521,5610.02%
2023/09/073.29.3339.329.320.221,6560.00%
2023/09/06219.2849.279.301721,7860.08%
2023/09/0539.4600.009.46321,6520.01%
2023/09/04169.5000.009.491622,0430.07%
2023/09/0159.75159.759.76-1022,080-0.05%
2023/08/3049.6800.009.68422,3020.02%
2023/08/2939.57659.589.57-6222,500-0.28%
2023/08/283.19.5000.009.573.122,7370.01%
2023/08/2569.4700.009.46622,9370.03%
2023/08/2429.5830.29.619.59-28.223,163-0.12%
2023/08/2369.30359.299.29-2923,135-0.13%
2023/08/2269.0759.099.09123,3310.00%
2023/08/21109.25609.259.22-5023,349-0.21%
2023/08/1819.3600.009.39123,4570.00%
2023/08/17113.39.3339.369.30110.323,9160.46% 大買/鉅額交易
2023/08/16569.53139.549.564323,8270.18%
2023/08/1549.6000.009.60424,2760.02%
2023/08/1469.6599.679.67-324,533-0.01%
2023/08/1126.39.7500.009.7626.324,9320.11%
2023/08/107.29.9629.999.965.225,4800.02%
2023/08/0999.962010.0010.01-1125,719-0.04%
2023/08/0879.80359.809.87-2825,899-0.11%
2023/08/0729.29.89329.889.91-2.825,652-0.01%
2023/08/041239.7179.689.6911625,8340.45% 大買/鉅額交易
2023/08/024710.26210.2510.274524,6010.18%
2023/08/011510.553110.5310.55-1623,962-0.07%
2023/07/312510.455310.4210.43-2823,809-0.12%
2023/07/28129.110.441810.4210.45111.124,0520.46% 大買/鉅額交易
2023/07/275410.7900.0010.795423,1530.23%
2023/07/261310.8000.0010.781323,6220.06%
2023/07/251510.8600.0010.851523,8760.06%
2023/07/241310.8900.0010.901323,8780.05%
2023/07/2011011.105311.0711.055724,2600.23% 大買/
2023/07/192110.959710.9510.96-7624,321-0.31%
2023/07/181110.834810.8310.85-3724,372-0.15%
2023/07/1700.008210.8510.84-8224,452-0.34%
2023/07/141310.901310.9110.87024,6200.00%
2023/07/13110.75410.7610.70-324,924-0.01%
2023/07/1200.005710.5710.56-5725,027-0.23%
2023/07/111210.484010.4610.52-2825,161-0.11%
2023/07/1083.210.3900.0010.3983.225,1740.33%
2023/07/0757.310.5900.0010.6157.324,8150.23%
2023/07/067410.8700.0010.857424,4400.30%
2023/07/051111.0915211.1011.10-14123,799-0.59% 大賣/鉅額交易
2023/07/04411.101.311.1111.112.724,0170.01%
2023/07/03211.131011.1011.12-824,496-0.03%
2023/06/3074.110.981610.9810.9958.124,4060.24%
2023/06/2900.00311.2911.23-324,009-0.01%
2023/06/28211.20211.2011.18024,1200.00%
2023/06/27311.2618.211.2411.23-15.224,473-0.06%
2023/06/2600.00711.3011.31-724,538-0.03%
2023/06/213.311.2616211.2511.25-158.724,379-0.65% 大賣/鉅額交易
2023/06/20511.0000.0011.03524,1900.02%
2023/06/1900.00211.1611.16-224,435-0.01%
2023/06/16511.17311.1811.18224,5470.01%
2023/06/151210.99511.0210.99724,5560.03%
2023/06/144110.9900.0010.984124,6290.17%
2023/06/13711.14411.1611.13324,7740.01%
2023/06/12611.0800.0011.07624,9170.02%
2023/06/09211.033011.0211.04-2825,147-0.11%
2023/06/08135.210.9000.0010.92135.225,5680.53% 大買/鉅額交易
2023/06/073011.27611.2711.272425,4070.09%
2023/06/0600.001011.0711.07-1025,212-0.04%
2023/06/05456.111.05911.0611.05447.125,1621.78% 大買/鉅額交易
2023/06/028.511.3212.211.3511.32-3.724,918-0.01%
2023/06/012.511.2800.0011.212.524,7380.01%
2023/05/31511.17211.2011.20324,5920.01%
2023/05/30711.1012011.0811.12-11324,519-0.46% 大賣/鉅額交易
2023/05/2918.410.9500.0010.9618.424,2610.08%
2023/05/2623.810.8200.0010.8523.824,0940.10%
2023/05/2521.110.9010010.8910.89-78.923,782-0.33%
2023/05/241811.06211.0211.081623,7010.07%
2023/05/23122.210.94510.9410.93117.223,3770.50% 大買/鉅額交易
2023/05/2213711.061011.0711.0712722,8020.56% 大買/鉅額交易
2023/05/19107.311.14211.1411.16105.322,7250.46% 大買/鉅額交易
2023/05/1810311.3800.0011.3710322,0510.47% 大買/鉅額交易
2023/05/17127.111.41311.4011.43124.121,4890.58% 大買/鉅額交易
2023/05/16167.111.51211.5011.52165.120,8540.79% 大買/鉅額交易
2023/05/1512311.68811.6911.6511520,1520.57% 大買/鉅額交易
2023/05/123311.8824411.8711.88-21119,858-1.06% 大賣/鉅額交易
2023/05/1126.211.647011.6411.64-43.819,388-0.23%
2023/05/1076.111.5300.0011.5176.119,3340.39%
2023/05/09225.111.5900.0011.62225.118,8901.19% 大買/鉅額交易
2023/05/0875.111.852711.8211.8648.118,0900.27%
2023/05/0530.111.9313011.9311.91-99.918,068-0.55% 大賣/
2023/05/041112.0925012.1112.09-23918,116-1.32% 大賣/鉅額交易
2023/05/034811.93911.9311.923917,6150.22%
2023/05/0295.211.623611.6111.6459.217,2170.34%
2023/04/2895.211.73211.7511.8393.216,6550.56%
2023/04/272111.98311.9611.961816,2000.11%
2023/04/261612.157012.1412.14-5416,137-0.33%
2023/04/2510.111.954911.9511.96-38.915,925-0.24%
2023/04/249.111.6900.0011.709.115,7340.06%
2023/04/217.111.8100.0011.867.115,5540.05%
2023/04/201611.63411.6411.651215,3760.08%
2023/04/191411.6400.0011.661415,2850.09%
2023/04/187611.632511.6111.625115,0700.34%
2023/04/1732.411.892011.8711.9012.414,4460.09%
2023/04/148612.0900.0012.108614,2020.61%
2023/04/13912.2500.0012.25913,8980.06%
2023/04/122712.26312.2712.262413,7590.17%
2023/04/111712.2900.0012.311713,6640.12%
2023/04/102712.401012.3712.431713,5780.13%
2023/04/073712.521112.5512.522613,4590.19%
2023/04/062012.534212.4512.52-2213,206-0.17%
2023/03/31111.7700.0011.80112,6280.01%
2023/03/302111.7200.0011.712112,5590.17%
2023/03/292711.7100.0011.772712,5040.22%
2023/03/284811.8200.0011.834812,5070.38%
2023/03/272612.288612.2912.27-6012,127-0.49%
2023/03/241712.1200.0012.151712,0290.14%
2023/03/231012.11812.1112.12211,9550.02%
2023/03/224411.962911.9511.931511,8640.13%
2023/03/213112.2500.0012.263111,5060.27%
2023/03/201912.266812.3012.37-4911,450-0.43%
2023/03/175812.041012.0812.104811,3660.42%
2023/03/163112.274212.2612.27-1111,330-0.10%
2023/03/153811.792711.7511.801110,9850.10%
2023/03/14912.1539.512.1312.15-30.510,734-0.28%
2023/03/131711.751011.7511.74710,4210.07%
2023/03/101111.57211.4811.61910,0210.09%
2023/03/081011.1700.0011.14109,7750.10%
2023/03/07211.1600.0011.1929,7190.02%
2023/03/06411.271311.2411.24-99,724-0.09%
2023/03/03410.82110.8210.8639,5880.03%
2023/03/0200.00110.9210.91-19,522-0.01%
2023/03/01411.0600.0011.0849,3480.04%
2023/02/24511.301111.3011.32-69,210-0.07%
2023/02/23211.116011.1111.11-589,067-0.64%
2023/02/2210611.0113111.0111.00-259,018-0.28% 大買/大賣/
2023/02/21711.2430411.2611.25-2978,725-3.40% 大賣/鉅額交易
2023/02/202911.2900.0011.29298,6860.33%
2023/02/17128.211.1600.0011.16128.28,5561.50% 大買/鉅額交易
2023/02/168311.57611.5611.61778,1020.95%
2023/02/1513111.8600.0011.871317,9891.64% 大買/鉅額交易
2023/02/148311.8800.0011.90837,8891.05%
2023/02/131211.687611.6711.70-647,763-0.82%
2023/02/1010811.9400.0011.961087,4881.44% 大買/鉅額交易
2023/02/098.112.1200.0012.108.17,3280.11%
2023/02/08812.1300.0012.1487,2170.11%
2023/02/07812.291712.2812.29-97,027-0.13%
2023/02/061312.401112.4012.4326,8070.03%
2023/02/031512.8600.0012.96156,4430.23%
2023/02/02812.7100.0012.6886,1760.13%
2023/01/31212.31912.3212.31-75,867-0.12%
2023/01/30112.399012.4112.47-895,780-1.54%
2023/01/1710012.2500.0012.261005,6481.77%
2023/01/161212.3900.0012.34125,5400.22%
2023/01/1200.00512.2812.27-55,233-0.10%
2023/01/111111.9500.0011.99115,0980.22%
2023/01/09212.012212.0212.03-204,816-0.42%
2023/01/051711.6500.0011.59174,5890.37%
2023/01/04711.4300.0011.5474,4980.16%
2023/01/0300.00311.1511.17-34,321-0.07%
2022/12/30411.23111.2011.2034,2650.07%
2022/12/28511.271011.2411.25-54,141-0.12%
2022/12/271011.6800.0011.66104,0160.25%
2022/12/220.212.1000.0012.070.23,8650.01%
2022/12/211011.8700.0011.85103,8500.26%
2022/12/202012.101011.9711.92103,7580.27%
2022/12/1900.00512.6212.61-53,505-0.14%
2022/12/1500.00112.7212.79-13,383-0.03%
2022/12/12112.5300.0012.6713,0710.03%
2022/12/091013.23113.2313.2592,8970.31%
2022/12/08413.13213.1213.0922,6870.07%
2022/12/071012.5400.0012.53102,4480.41%
2022/12/06212.4200.0012.3822,3640.08%
2022/12/02712.2200.0012.2272,1650.32%
2022/11/3000.00311.5811.61-31,924-0.16%
2022/11/29311.8100.0011.8131,8840.16%
2022/11/28211.88111.9612.0311,8640.05%
2022/11/25112.3500.0012.0611,7480.06%
2022/11/2200.00311.2011.18-31,509-0.20%
2022/11/21311.1800.0011.2231,4780.20%
2022/11/1800.00311.2411.31-31,465-0.20%
2022/11/17111.34411.3511.36-31,430-0.21%
2022/11/16610.9300.0010.8761,3280.45%
2022/11/14510.6500.0010.6451,2530.40%
2022/11/1100.00210.7910.86-21,224-0.16%
2022/11/0900.00210.0510.11-21,134-0.18%
2022/11/0829.9100.009.9121,1070.18%
2022/11/0200.00210.6710.63-21,054-0.19%
2022/11/0100.00310.5710.58-31,053-0.28%
2022/10/2600.008010.3310.43-801,013-7.89%
2022/10/25839.9100.009.93839798.47%
2022/10/2000.00210.5210.59-2929-0.22%
2022/10/1300.001411.3611.35-14908-1.54%
2022/10/11111.2600.0011.1919070.11%
2022/10/0600.006011.9812.00-60899-6.67%
2022/09/28111.65811.5911.65-7906-0.77%
2022/09/271112.2700.0012.23118821.25%
2022/09/265012.56212.4712.45488845.42%
2022/09/23212.5300.0012.5128920.22%
2022/09/22113.0700.0013.0818690.12%
2022/09/21412.85212.8312.8628490.24%
2022/09/2000.00113.0413.04-1841-0.12%
2022/09/19112.9800.0012.9718490.12%
2022/09/16313.2000.0013.1938430.36%
2022/09/15213.2000.0013.1128510.23%
2022/09/12313.2800.0013.1938320.36%
2022/09/0800.00113.3813.54-1832-0.12%
2022/09/07613.08213.1613.1248310.48%
2022/09/02113.6200.0013.6418060.12%
2022/09/0100.004913.8813.95-49779-6.29%
2022/08/291214.2400.0014.20127481.60%
2022/08/26114.16214.1614.11-1737-0.14%
2022/08/25713.9400.0013.9077400.95%
2022/08/22114.271014.2314.33-9704-1.28%
2022/08/1800.00814.7714.83-8713-1.12%
2022/08/1700.00315.0615.05-3706-0.42%
2022/08/12614.7500.0014.8266940.86%
2022/08/11315.4600.0015.4636660.45%
2022/08/09115.8000.0015.8216470.15%
2022/08/08115.3800.0015.4016390.16%
2022/08/05415.9400.0015.9446220.64%
2022/08/04816.0000.0015.9986251.28%
2022/08/034115.7700.0015.86416216.59%
2022/08/0200.00116.4816.43-1606-0.16%
2022/07/19214.8900.0014.9525700.35%
2022/07/12214.8900.0014.8725690.35%
2022/07/11214.3100.0014.3525620.36%
2022/07/08414.6600.0014.6945590.71%
2022/07/07215.0200.0014.9425520.36%
2022/07/06115.36115.3615.3905420.00%
2022/07/05914.78914.7014.8005270.00%
2022/07/0400.00115.1614.97-1516-0.19%
2022/06/3000.00314.6514.58-3486-0.62%
2022/06/27214.2800.0014.1524710.42%
2022/06/2300.00214.4814.50-2458-0.44%
2022/06/1700.0012714.1114.15-127436-29.09% 大賣/鉅額交易
2022/06/159813.68313.7213.619540723.29%
2022/06/141213.9900.0014.06123933.05%
2022/06/131514.5500.0014.67153753.99%
2022/06/09114.7900.0014.8113670.27%
2022/06/07214.7100.0014.7723630.55%
2022/06/06215.1900.0015.1923560.56%
2022/06/01215.3000.0015.3123460.58%
2022/05/2700.00416.0315.99-4340-1.17%
2022/05/20315.70115.7515.7922960.67%
2022/05/18215.0100.0014.9822930.68%
2022/05/16115.5900.0015.5912930.34%
2022/05/12115.78115.7615.7802920.00%
2022/05/10215.1800.0015.0022760.72%
2022/05/06415.2000.0015.2442641.51%
2022/05/0500.001316.0315.90-13256-5.08%
2022/04/261016.9700.0016.78102214.51%
2022/04/25216.8200.0016.7622150.93%
2022/04/21516.92116.8816.8541932.06%
2022/04/20216.2600.0016.3721801.11%
2022/04/18116.5900.0016.7111650.60%
2022/04/14417.5700.0017.6041462.72%
2022/04/13317.3500.0017.3131372.18%
2022/04/06118.8500.0018.7011260.79%
2022/03/28219.0000.0018.8821141.74%
2022/03/22119.4200.0019.3911080.92%
2022/03/15120.0500.0020.1211130.88%
2022/03/10121.2700.0021.3211130.88%
2022/03/09121.9900.0022.0111120.89%
2022/03/0700.00222.7322.70-2122-1.64%
2022/02/24321.9100.0022.0031122.67%
2022/02/16121.0700.0021.0811030.96%
2022/02/09222.1000.0022.1021001.98%
2022/01/24123.4000.0023.3411010.98%
2022/01/06223.4000.0023.292972.04%
2022/01/05623.7800.0023.806976.15%
2022/01/041124.1300.0024.13119611.43%
2022/01/0300.00125.2025.20-192-1.08%
2021/12/30224.72224.7124.750910.00%
2021/12/24625.3500.0025.286996.02%
2021/12/1400.00326.2026.20-3105-2.85%
2021/12/10325.5800.0025.553993.01%
2021/12/09625.2600.0025.516996.04%
2021/12/08126.3400.0026.401941.05%
2021/12/02126.5100.0026.501901.11%
2021/12/0100.00425.9426.13-484-4.72%
2021/11/29125.7100.0025.731771.30%
2021/11/17124.2400.0024.221711.40%
2021/11/16224.6100.0024.712722.76%
2021/11/0500.00224.9625.02-286-2.30%
2021/11/01225.1800.0025.332872.28%
2021/10/2800.00225.1125.13-285-2.34%
2021/10/221123.5600.0023.64118712.55%
2021/10/1500.00424.5224.48-493-4.29%
2021/10/08123.5100.0023.511941.06%
2021/10/05324.5300.0024.363973.08%
2021/09/1600.00326.2226.28-3100-2.98%
2021/09/14325.7800.0025.7731022.93%
2021/09/02525.7200.0025.7151253.99%
2021/08/30725.8200.0025.8271265.52%
2021/08/1300.00324.9925.03-3115-2.59%
2021/07/2600.001225.7425.86-1299-12.04%
2021/07/2200.00325.5425.57-397-3.09%
2021/07/15125.2700.0025.281991.01%
2021/07/1300.001124.8824.89-11101-10.81%
2021/07/09625.4200.0025.2161035.79%
2021/07/08125.6000.0025.6311010.99%
2021/07/07825.011624.9625.04-898-8.09%
2021/06/30424.0600.0024.004994.02%
2021/06/29823.9700.0023.978988.08%
2021/06/2200.00123.8523.87-199-1.00%
2021/06/21324.8600.0025.243973.08%
2021/06/18223.8900.0024.012932.14%
2021/06/09122.9900.0023.121911.10%
2021/05/311122.3000.0022.23111109.95%
2021/05/2700.00222.5122.51-2119-1.68%
2021/05/2000.002021.7021.66-20136-14.63%
2021/05/1700.00521.8421.91-5141-3.54%
2021/05/1400.00321.5321.55-3141-2.12%
2021/05/13221.4800.0021.4821421.40%
2021/05/121321.8900.0021.93131429.12%
2021/05/111022.1900.0022.19101397.19%
2021/04/22722.9000.0022.9371404.98%
2021/04/211222.6200.0022.62121388.69%
2021/04/16622.6100.0022.5861384.34%
2021/04/14122.42322.3822.30-2135-1.47%
2021/04/13121.9400.0021.9611370.72%
2021/04/09122.3300.0022.2411380.72%
2021/03/19121.2800.0021.2711280.78%
2021/03/15221.5400.0021.5021291.54%
2021/03/02123.2100.0023.1511180.84%
2020/11/1100.00128.2628.02-1151-0.66%
2020/09/03132.0400.0032.1212050.49%
2020/07/2900.00134.1434.13-1243-0.41%
2020/07/1500.002032.7332.84-20250-7.97%
2020/07/102133.0600.0033.23212428.67%
2020/07/0800.00232.0732.08-2231-0.86%
2020/07/01231.521031.4031.52-8233-3.43%
2020/06/291032.3100.0032.26102324.31%
2020/04/0900.00132.7933.00-1569-0.18%
2020/03/2400.00432.3432.10-4579-0.69%
2020/03/23431.5200.0031.5245740.70%
2020/03/10535.36835.1434.96-3479-0.63%
2020/03/09338.0500.0038.6334550.66%
2020/03/0600.00131.5132.67-1439-0.23%
2020/03/05129.9700.0029.8514350.23%
2020/03/0400.00130.6030.43-1432-0.23%
2020/03/0300.00129.5429.67-1420-0.24%
2020/03/0200.00130.3730.06-1420-0.24%
2020/02/2400.00227.7227.71-2489-0.41%
2020/02/21227.1900.0027.2424900.41%
2020/01/3000.001526.1126.25-15755-1.98%
2020/01/17423.8300.0023.9147680.52%
2020/01/1600.00724.3224.28-7794-0.88%
2020/01/10223.5300.0023.5327980.25%
2020/01/0300.001023.6124.01-10791-1.26%
2020/01/021023.2000.0023.27107831.28%
2019/12/2700.00923.7123.70-9800-1.12%
2019/12/24923.5500.0023.5798101.11%
2019/12/1900.00223.6323.63-2813-0.25%
2019/12/1600.00324.2824.30-3826-0.36%
2019/12/13923.7200.0023.7898241.09%
2019/12/1200.001024.5924.63-10831-1.20%
2019/12/101024.3900.0024.41108531.17%
2019/12/09424.1700.0024.2648600.46%
2019/11/1200.001323.1623.23-13753-1.73%
2019/11/0800.00523.3423.52-5729-0.69%
2019/11/071324.2300.0024.26137251.79%
2019/11/0500.00124.4324.41-1731-0.14%
2019/11/01125.2000.0025.2516110.16%
2019/10/3100.001224.5324.57-12511-2.35%
2019/10/301224.1700.0024.12125092.36%
2019/10/28424.4200.0024.4144620.86%
2019/10/2500.001224.7224.81-12456-2.63%
2019/10/21624.8400.0024.8063761.59%
2019/10/18625.0000.0024.9563731.61%
2019/10/16524.9800.0025.0353701.35%
2019/10/15425.5500.0025.6343591.11%
2019/10/0900.00626.8626.92-6351-1.71%
2019/10/0800.00526.6726.50-5355-1.41%
2019/10/0700.00127.2727.10-1350-0.29%
2019/10/0300.00726.5426.57-7337-2.07%
2019/09/23725.6600.0025.6873092.26%
2019/09/2000.00225.2525.42-2308-0.65%
2019/09/17124.7100.0024.9012820.35%
2019/09/16124.6000.0024.6112640.38%
2019/09/12125.3000.0025.2712500.40%
2019/09/11825.6900.0025.5782413.31%
2019/09/10126.22526.5026.57-4232-1.72%
2019/09/06226.9300.0026.9022260.88%
2019/08/28128.20228.1027.93-1195-0.51%
2019/08/1900.00526.9227.00-5147-3.40%
2019/08/15327.92327.5827.8001290.00%
2019/08/141326.2300.0026.241311111.64%
2019/08/13126.3900.0026.4711010.99%
2019/08/08125.4000.0025.221891.11%
2018/03/2800.001019.0919.06-1013-73.71%
2018/01/30219.5400.0019.5121810.59%
元大美債20正2 相關文章
元大美債20正2 相關影音