元大美債20正2 (00680L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)

可現股當沖

股價
8.02
漲跌
▲0.01
漲幅
+0.12%
成交量
18,332張
產業
上市
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20正2 (00680L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.01	10	8.02	8.02	-9	88,946	-0.01%
2024/11/20	22	8.04	48	8.00	8.01	-26	90,527	-0.03%
2024/11/19	25.2	7.99	69	8.00	8.00	-43.8	91,786	-0.05%
2024/11/18	62	7.94	15	7.97	7.93	47	92,794	0.05%
2024/11/15	14	7.97	35	8.00	7.97	-21	93,420	-0.02%
2024/11/14	90	7.88	18	7.87	7.90	72	94,463	0.08%
2024/11/13	40.5	8.11	135	8.12	8.10	-94.5	95,475	-0.10%	大賣/
2024/11/12	8.2	8.36	40	8.36	8.40	-31.8	97,153	-0.03%
2024/11/11	12.2	8.25	5	8.25	8.25	7.2	97,581	0.01%
2024/11/08	48	8.16	31	8.21	8.18	17	98,558	0.02%
2024/11/07	91	8.04	8	8.05	8.06	83	99,274	0.08%
2024/11/06	159.2	8.10	45	8.12	8.13	114.2	99,144	0.12%	大買/鉅額交易
2024/11/05	5.2	8.38	30	8.36	8.37	-24.8	97,442	-0.03%
2024/11/04	45	8.25	0	0.00	8.31	45	101,667	0.04%
2024/11/01	5	8.39	40	8.40	8.43	-35	106,236	-0.03%
2024/10/30	21.2	8.35	35	8.33	8.34	-13.8	108,395	-0.01%
2024/10/29	0	0.00	10	8.27	8.28	-10	109,509	-0.01%
2024/10/28	62	8.22	21	8.21	8.20	41	109,915	0.04%
2024/10/25	92.1	8.46	27	8.45	8.50	65.1	109,251	0.06%
2024/10/24	26	8.35	22.2	8.33	8.36	3.8	109,514	0.00%
2024/10/23	46.6	8.30	30.5	8.32	8.29	16.1	109,200	0.01%
2024/10/22	252	8.34	198	8.32	8.30	54	109,067	0.05%	大買/大賣/
2024/10/21	27	8.65	89	8.63	8.67	-62	107,256	-0.06%
2024/10/18	86	8.64	4.5	8.64	8.64	81.5	107,845	0.08%
2024/10/17	38	8.88	0	0.00	8.88	38	107,105	0.04%
2024/10/16	94.2	8.88	50	8.87	8.88	44.2	107,755	0.04%
2024/10/15	41	8.70	40	8.70	8.69	1	106,921	0.00%
2024/10/14	67.5	8.62	35	8.61	8.62	32.5	106,561	0.03%
2024/10/11	342.8	8.78	28.8	8.77	8.76	314	106,796	0.29%	大買/鉅額交易
2024/10/09	171.5	8.94	105	8.95	8.91	66.5	106,022	0.06%	大買/大賣/
2024/10/08	106.5	8.93	87	8.93	8.97	19.5	105,338	0.02%	大買/
2024/10/07	106.3	9.06	328	9.06	9.06	-221.7	104,516	-0.21%	大買/大賣/鉅額交易
2024/10/04	108.3	9.28	227	9.29	9.28	-118.8	102,938	-0.12%	大買/大賣/鉅額交易
2024/10/01	26.2	9.47	6	9.47	9.46	20.2	101,315	0.02%
2024/09/30	75.5	9.49	0	0.00	9.50	75.5	101,277	0.07%
2024/09/27	100.1	9.42	47	9.43	9.43	53.1	101,032	0.05%
2024/09/26	249	9.40	50	9.40	9.42	199	101,468	0.20%	大買/鉅額交易
2024/09/25	86	9.54	93.1	9.53	9.53	-7.1	101,692	-0.01%
2024/09/24	86.1	9.52	66	9.57	9.52	20.1	101,400	0.02%
2024/09/23	212	9.53	69.5	9.52	9.53	142.5	100,774	0.14%	大買/鉅額交易
2024/09/20	137	9.68	89	9.68	9.68	48	99,286	0.05%	大買/
2024/09/19	316.2	9.73	54.9	9.73	9.73	261.2	97,908	0.27%	大買/鉅額交易
2024/09/18	62.2	10.00	88	10.00	10.01	-25.9	95,020	-0.03%
2024/09/16	130	9.92	116.5	9.92	9.93	13.5	93,775	0.01%	大買/大賣/
2024/09/13	11.1	9.95	5	9.96	9.96	6.1	92,691	0.01%
2024/09/12	102.2	9.94	201	9.94	9.94	-98.8	92,351	-0.11%	大買/大賣/
2024/09/11	108	10.07	83	10.07	10.12	25	90,330	0.03%	大買/
2024/09/10	49.1	9.84	146	9.83	9.86	-97	88,445	-0.11%	大賣/
2024/09/09	342	9.72	260.5	9.71	9.70	81.5	87,881	0.09%	大買/大賣/
2024/09/06	146.1	9.82	87	9.81	9.86	59.1	86,572	0.07%	大買/
2024/09/05	20.1	9.66	316.6	9.66	9.67	-296.5	84,542	-0.35%	大賣/鉅額交易
2024/09/04	315.1	9.50	235.2	9.49	9.52	79.9	83,552	0.10%	大買/大賣/
2024/09/03	46	9.26	3	9.26	9.27	43	81,998	0.05%
2024/09/02	111.2	9.25	9	9.26	9.25	102.2	81,699	0.13%	大買/鉅額交易
2024/08/30	118.4	9.42	21	9.42	9.42	97.4	80,852	0.12%	大買/
2024/08/29	17.3	9.47	10	9.47	9.46	7.3	80,628	0.01%
2024/08/28	6.2	9.52	17	9.52	9.52	-10.8	80,030	-0.01%
2024/08/27	9.1	9.54	0	0.00	9.54	9.1	79,680	0.01%
2024/08/26	30	9.62	29	9.63	9.62	1	79,570	0.00%
2024/08/23	135.2	9.55	0	0.00	9.55	135.2	78,740	0.17%	大買/鉅額交易
2024/08/22	45	9.65	0	0.00	9.70	45	77,466	0.06%
2024/08/21	15	9.70	95.6	9.69	9.71	-80.6	76,061	-0.11%
2024/08/20	51	9.47	100	9.46	9.47	-49	74,602	-0.07%
2024/08/19	145	9.49	111	9.51	9.53	34	73,445	0.05%	大買/大賣/
2024/08/16	71.2	9.46	4	9.48	9.49	67.2	72,597	0.09%
2024/08/15	78.2	9.61	4.4	9.65	9.63	73.8	71,167	0.10%
2024/08/14	17.4	9.54	156	9.47	9.59	-138.6	69,040	-0.20%	大賣/鉅額交易
2024/08/13	86	9.38	6	9.36	9.36	80	66,568	0.12%
2024/08/12	136.1	9.37	74.5	9.37	9.38	61.6	66,057	0.09%	大買/
2024/08/09	118.6	9.19	10	9.18	9.22	108.6	64,880	0.17%	大買/鉅額交易
2024/08/08	48.5	9.30	30	9.29	9.35	18.5	62,513	0.03%
2024/08/07	112.3	9.43	526	9.41	9.42	-413.7	60,803	-0.68%	大買/大賣/鉅額交易
2024/08/06	239	9.67	357	9.65	9.70	-118	58,594	-0.20%	大買/大賣/鉅額交易
2024/08/05	229	9.84	370.3	9.85	9.88	-141.3	54,217	-0.26%	大買/大賣/鉅額交易
2024/08/02	217	9.26	213.3	9.26	9.27	3.7	49,456	0.01%	大買/大賣/
2024/08/01	59.2	9.07	152.4	9.07	9.06	-93.2	47,103	-0.20%	大賣/
2024/07/31	62.1	8.84	14	8.85	8.86	48.1	46,042	0.10%
2024/07/30	34	8.77	2	8.77	8.76	32	45,368	0.07%
2024/07/29	50.6	8.75	10	8.72	8.72	40.6	44,789	0.09%
2024/07/26	12	8.59	23.1	8.58	8.58	-11.1	43,875	-0.03%
2024/07/23	22.1	8.67	170	8.65	8.67	-148	43,326	-0.34%	大賣/鉅額交易
2024/07/22	19.2	8.74	4	8.74	8.72	15.2	43,221	0.04%
2024/07/19	35.2	8.77	15	8.73	8.75	20.2	42,660	0.05%
2024/07/18	26	8.85	23	8.85	8.85	3	41,721	0.01%
2024/07/17	140.3	8.90	150	8.89	8.90	-9.7	41,348	-0.02%	大買/大賣/
2024/07/16	16	8.72	44	8.71	8.74	-28	40,457	-0.07%
2024/07/15	66	8.67	0	0.00	8.68	66	40,908	0.16%
2024/07/12	63.5	8.75	43	8.76	8.81	20.5	39,984	0.05%
2024/07/11	13.1	8.61	11	8.62	8.62	2.1	39,158	0.01%
2024/07/10	28	8.57	15.2	8.56	8.58	12.8	39,612	0.03%
2024/07/09	110	8.64	70	8.64	8.64	40	39,487	0.10%	大買/
2024/07/08	214	8.55	0	0.00	8.57	214	39,803	0.54%	大買/鉅額交易
2024/07/05	2	8.45	12	8.45	8.46	-10	40,467	-0.02%
2024/07/04	47	8.45	0	0.00	8.44	47	40,479	0.12%
2024/07/03	18.5	8.29	6	8.28	8.29	12.5	39,937	0.03%
2024/07/02	116.1	8.29	23	8.28	8.30	93.1	39,807	0.23%	大買/
2024/07/01	74.4	8.44	5	8.40	8.44	69.4	39,101	0.18%
2024/06/28	5.1	8.71	0	0.00	8.73	5.1	38,693	0.01%
2024/06/27	41.1	8.67	26	8.65	8.69	15.1	38,550	0.04%
2024/06/26	8	8.89	35	8.89	8.89	-27	38,001	-0.07%
2024/06/25	1	8.96	9	8.96	8.98	-8	38,148	-0.02%
2024/06/24	1	8.89	112	8.88	8.88	-111	38,049	-0.29%	大賣/鉅額交易
2024/06/21	30	8.86	1.7	8.86	8.86	28.3	38,186	0.07%
2024/06/20	59	8.93	30	8.92	8.92	29	38,535	0.08%
2024/06/19	61.1	8.98	40	8.99	9.00	21.1	38,915	0.05%
2024/06/18	15	8.87	81.9	8.87	8.86	-66.9	39,272	-0.17%
2024/06/17	25	8.93	119.1	8.94	8.94	-94.1	39,327	-0.24%	大賣/
2024/06/14	56.8	8.82	264.1	8.82	8.80	-207.3	39,587	-0.52%	大賣/鉅額交易
2024/06/13	20.1	8.62	82	8.62	8.59	-61.9	39,006	-0.16%
2024/06/12	0	0.00	3	8.52	8.52	-3	39,112	-0.01%
2024/06/11	164	8.36	199	8.37	8.37	-35	39,138	-0.09%	大買/大賣/
2024/06/07	11	8.73	86	8.71	8.73	-75	40,164	-0.19%
2024/06/06	15	8.74	18	8.72	8.73	-3	40,329	-0.01%
2024/06/05	111	8.62	95	8.61	8.61	16	40,020	0.04%	大買/
2024/06/04	0	0.00	39.2	8.42	8.43	-39.2	39,840	-0.10%
2024/06/03	45	8.21	0	0.00	8.22	45	40,182	0.11%
2024/05/31	66	8.12	14	8.10	8.10	52	40,503	0.13%
2024/05/30	51.1	7.94	13	7.95	7.99	38.1	40,436	0.09%
2024/05/29	145.1	8.13	30	8.11	8.13	115.1	40,180	0.29%	大買/鉅額交易
2024/05/28	71	8.35	2	8.36	8.37	69	39,960	0.17%
2024/05/27	2	8.39	2	8.39	8.39	0	40,150	0.00%
2024/05/24	21	8.36	43	8.37	8.36	-22	40,285	-0.05%
2024/05/23	25	8.46	5	8.46	8.45	20	41,125	0.05%
2024/05/22	11.2	8.45	146	8.46	8.44	-134.8	41,083	-0.33%	大賣/鉅額交易
2024/05/21	25	8.36	4	8.36	8.37	21	41,525	0.05%
2024/05/20	109	8.43	2	8.44	8.44	107	41,697	0.26%	大買/鉅額交易
2024/05/17	17	8.55	2.3	8.54	8.54	14.7	42,029	0.03%
2024/05/16	100	8.65	44	8.65	8.65	56	42,377	0.13%
2024/05/15	37	8.37	5	8.37	8.38	32	42,386	0.08%
2024/05/14	10	8.25	2	8.25	8.26	8	44,335	0.02%
2024/05/13	2	8.22	0	0.00	8.22	2	45,732	0.00%
2024/05/10	4	8.32	54	8.32	8.29	-50	46,311	-0.11%
2024/05/09	11	8.19	60	8.19	8.18	-49	47,560	-0.10%
2024/05/08	12	8.32	81	8.31	8.30	-69	49,019	-0.14%
2024/05/07	65.2	8.24	12	8.25	8.29	53.2	49,604	0.11%
2024/05/06	11.2	8.19	3	8.17	8.19	8.2	49,551	0.02%
2024/05/03	45.2	8.01	6	8.01	8.02	39.2	49,182	0.08%
2024/05/02	32.2	7.94	5	7.96	7.98	27.2	49,707	0.05%
2024/04/30	40	8.00	20	7.98	8.01	20	50,070	0.04%
2024/04/29	20	7.90	0	0.00	7.91	20	50,132	0.04%
2024/04/26	29	7.79	401	7.78	7.81	-372	50,625	-0.73%	大賣/鉅額交易
2024/04/25	55.2	7.88	120	7.87	7.87	-64.8	51,237	-0.13%	大賣/
2024/04/24	52.2	8.00	0	0.00	7.99	52.2	50,905	0.10%
2024/04/23	100	8.05	37	8.04	8.05	63	51,450	0.12%
2024/04/22	27	7.96	0	0.00	7.97	27	51,816	0.05%
2024/04/19	14.1	8.20	30	8.11	8.15	-15.9	51,810	-0.03%
2024/04/18	2	8.07	6	8.06	8.09	-4	51,797	-0.01%
2024/04/17	43.3	7.91	0	0.00	7.92	43.3	52,018	0.08%
2024/04/16	107.4	8.02	156	8.00	8.01	-48.7	52,118	-0.09%	大買/大賣/
2024/04/15	12	8.17	151	8.18	8.18	-139	52,321	-0.27%	大賣/鉅額交易
2024/04/12	32.5	8.18	11	8.17	8.17	21.5	53,044	0.04%
2024/04/11	191.4	8.27	53	8.28	8.28	138.4	53,675	0.26%	大買/鉅額交易
2024/04/10	16.2	8.64	12	8.64	8.64	4.2	53,723	0.01%
2024/04/09	14.2	8.48	14	8.52	8.52	0.2	54,004	0.00%
2024/04/08	65.5	8.45	17	8.44	8.44	48.5	54,928	0.09%
2024/04/03	71.5	8.66	0	0.00	8.66	71.5	54,555	0.13%
2024/04/02	175.8	8.78	11	8.79	8.76	164.8	54,723	0.30%	大買/鉅額交易
2024/04/01	0.5	9.00	15.2	9.02	9.04	-14.7	53,910	-0.03%
2024/03/29	4	9.03	3	9.01	9.03	1	54,081	0.00%
2024/03/28	31	9.03	16	9.00	9.04	15	54,326	0.03%
2024/03/27	15	8.90	0	0.00	8.90	15	55,226	0.03%
2024/03/26	32	8.89	26	8.89	8.89	6	55,656	0.01%
2024/03/25	148.3	8.96	47	8.99	8.97	101.3	55,923	0.18%	大買/鉅額交易
2024/03/22	95	8.85	6	8.83	8.87	89	56,536	0.16%
2024/03/21	31.1	8.76	0	0.00	8.75	31.1	58,074	0.05%
2024/03/20	134	8.78	14	8.77	8.79	120	59,695	0.20%	大買/鉅額交易
2024/03/19	186.3	8.72	180	8.75	8.75	6.3	61,410	0.01%	大買/大賣/
2024/03/18	8	8.78	10	8.78	8.78	-2	60,958	0.00%
2024/03/15	89.1	8.79	13	8.78	8.80	76.1	61,140	0.12%
2024/03/14	8.1	9.01	15	9.00	8.99	-6.9	60,849	-0.01%
2024/03/13	34.1	9.12	21	9.10	9.10	13.1	61,484	0.02%
2024/03/12	20.1	9.28	34	9.26	9.30	-13.9	61,725	-0.02%
2024/03/11	44	9.32	219.1	9.32	9.32	-175.1	62,898	-0.28%	大賣/鉅額交易
2024/03/08	47	9.33	137	9.30	9.34	-90	63,413	-0.14%	大賣/
2024/03/07	34	9.32	42	9.31	9.29	-8	63,559	-0.01%
2024/03/06	39	9.19	12.1	9.15	9.20	26.9	63,610	0.04%
2024/03/05	1	9.02	5	8.98	9.02	-4	63,687	-0.01%
2024/03/04	22	9.03	25	9.03	9.03	-3	64,209	0.00%
2024/03/01	12	8.92	0	0.00	8.93	12	64,024	0.02%
2024/02/29	52	8.83	0	0.00	8.83	52	63,821	0.08%
2024/02/27	29.2	8.87	11	8.89	8.90	18.2	63,671	0.03%
2024/02/26	15	9.00	48	8.99	9.02	-33	63,621	-0.05%
2024/02/23	11	8.68	35	8.67	8.68	-24	62,943	-0.04%
2024/02/22	32.4	8.65	0	0.00	8.65	32.4	63,319	0.05%
2024/02/21	35.1	8.71	1	8.69	8.73	34.1	63,095	0.05%
2024/02/20	28.1	8.68	14.5	8.67	8.70	13.7	63,243	0.02%
2024/02/19	26.2	8.75	0	0.00	8.76	26.2	63,220	0.04%
2024/02/16	26.2	8.78	23	8.78	8.78	3.2	64,297	0.00%
2024/02/15	136.3	8.85	0.4	8.89	8.84	135.9	63,692	0.21%	大買/鉅額交易
2024/02/05	136.1	9.28	13.2	9.27	9.28	122.9	62,198	0.20%	大買/鉅額交易
2024/02/02	17	9.67	58	9.65	9.69	-41	61,410	-0.07%
2024/02/01	35	9.50	36	9.46	9.49	-1	61,302	0.00%
2024/01/31	15	9.34	22	9.31	9.36	-7	60,080	-0.01%
2024/01/30	47	9.13	10	9.10	9.21	37	58,419	0.06%
2024/01/29	19.4	8.94	0	0.00	8.93	19.4	58,135	0.03%
2024/01/26	35.4	8.97	2	8.99	8.99	33.4	58,217	0.06%
2024/01/25	83.4	8.85	0	0.00	8.88	83.4	58,866	0.14%
2024/01/24	80.4	8.91	0	0.00	8.97	80.4	58,382	0.14%
2024/01/23	106.2	9.06	3	9.07	9.08	103.2	58,820	0.18%	大買/鉅額交易
2024/01/22	15	9.06	0	0.00	9.08	15	58,696	0.03%
2024/01/19	71.2	8.88	10	8.86	8.88	61.2	58,761	0.10%
2024/01/18	22.4	9.12	0	0.00	9.13	22.4	58,227	0.04%
2024/01/17	214	9.13	31	9.14	9.13	183	58,395	0.31%	大買/鉅額交易
2024/01/16	166	9.35	10	9.35	9.36	156	58,059	0.27%	大買/鉅額交易
2024/01/15	67	9.48	0	0.00	9.50	67	57,772	0.12%
2024/01/12	13	9.47	5	9.48	9.49	8	57,884	0.01%
2024/01/11	2.5	9.43	0	0.00	9.44	2.5	57,451	0.00%
2024/01/10	6	9.49	36	9.46	9.46	-30	57,128	-0.05%
2024/01/09	9.5	9.49	22	9.49	9.54	-12.5	56,954	-0.02%
2024/01/08	37	9.37	12	9.40	9.36	25	55,957	0.04%
2024/01/05	184.1	9.58	62	9.58	9.54	122.1	55,523	0.22%	大買/鉅額交易
2024/01/04	82	9.83	42	9.86	9.81	40	54,304	0.07%
2024/01/03	110	9.89	7	9.84	9.86	103	53,254	0.19%	大買/鉅額交易
2024/01/02	119	9.93	28	9.91	9.92	91	52,901	0.17%	大買/
2023/12/29	3	10.15	0	0.00	10.13	3	52,260	0.01%
2023/12/28	23	10.24	69	10.27	10.24	-46	53,083	-0.09%
2023/12/27	12.1	10.04	65.4	10.02	10.05	-53.3	52,734	-0.10%
2023/12/26	5	10.10	6	10.12	10.08	-1	52,414	0.00%
2023/12/25	24	10.02	5	10.04	10.02	19	52,182	0.04%
2023/12/22	64	10.10	35.4	10.05	10.06	28.6	51,787	0.06%
2023/12/21	74	10.37	12.5	10.33	10.33	61.5	50,989	0.12%
2023/12/20	145	10.27	23	10.31	10.29	122	50,616	0.24%	大買/鉅額交易
2023/12/19	38	10.24	102	10.25	10.25	-64	50,875	-0.13%	大賣/
2023/12/18	229.5	10.37	126	10.39	10.37	103.5	49,742	0.21%	大買/大賣/鉅額交易
2023/12/15	190	10.01	168	10.01	10.04	22	47,445	0.05%	大買/大賣/
2023/12/14	239.4	9.83	85	9.83	9.85	154.4	44,998	0.34%	大買/鉅額交易
2023/12/13	33	9.34	55	9.35	9.35	-22	43,038	-0.05%
2023/12/12	16.1	9.29	3	9.36	9.36	13.1	42,675	0.03%
2023/12/11	36	9.25	34	9.25	9.27	2	41,987	0.00%
2023/12/08	34	9.42	15	9.41	9.41	19	41,146	0.05%
2023/12/07	345.2	9.54	215	9.50	9.43	130.2	39,889	0.33%	大買/大賣/鉅額交易
2023/12/06	69.5	9.22	5.8	9.20	9.23	63.7	37,670	0.17%
2023/12/05	205.1	8.87	8	8.87	8.92	197.1	35,992	0.55%	大買/鉅額交易
2023/12/04	45	8.85	18	8.84	8.85	27	35,032	0.08%
2023/12/01	74	8.59	12	8.59	8.62	62	34,418	0.18%
2023/11/30	7	8.76	4	8.79	8.72	3	33,538	0.01%
2023/11/29	5	8.61	12.4	8.63	8.65	-7.4	32,851	-0.02%
2023/11/28	11.1	8.47	30	8.48	8.47	-18.9	32,064	-0.06%
2023/11/27	11	8.26	29	8.25	8.26	-18	31,734	-0.06%
2023/11/24	36.5	8.36	5	8.39	8.36	31.5	31,510	0.10%
2023/11/23	19	8.50	0	0.00	8.50	19	31,122	0.06%
2023/11/22	9	8.40	1	8.39	8.40	8	30,652	0.03%
2023/11/21	18	8.46	64	8.45	8.50	-46	30,362	-0.15%
2023/11/20	4	8.30	13	8.29	8.29	-9	30,042	-0.03%
2023/11/17	6.2	8.31	0	0.00	8.29	6.2	29,824	0.02%
2023/11/16	62	8.20	0	0.00	8.22	62	29,636	0.21%
2023/11/15	83.2	8.39	29.2	8.40	8.38	54	29,240	0.18%
2023/11/14	1	7.96	2	8.02	8.03	-1	27,714	0.00%
2023/11/13	19.2	7.94	5	7.92	7.92	14.2	27,901	0.05%
2023/11/10	47	8.00	0	0.00	8.02	47	27,257	0.17%
2023/11/09	66	8.37	13	8.36	8.37	53	26,851	0.20%
2023/11/08	17	8.07	18	8.06	8.09	-1	26,409	0.00%
2023/11/07	15	7.86	81	7.90	7.87	-66	26,408	-0.25%
2023/11/06	14	7.98	2.3	7.98	7.98	11.7	26,313	0.04%
2023/11/03	32	7.92	11	7.91	7.92	21	25,893	0.08%
2023/11/02	23.2	7.68	9	7.66	7.69	14.2	25,776	0.05%
2023/11/01	1	7.27	0	0.00	7.28	1	25,039	0.00%
2023/10/31	5	7.37	2	7.36	7.38	3	27,075	0.01%
2023/10/30	26	7.36	0	0.00	7.36	26	26,915	0.10%
2023/10/27	2	7.45	2	7.45	7.45	0	27,077	0.00%
2023/10/26	8.2	7.22	0	0.00	7.20	8.2	26,525	0.03%
2023/10/25	3.2	7.60	3	7.61	7.55	0.2	27,209	0.00%
2023/10/24	12.2	7.44	2	7.42	7.48	10.2	26,972	0.04%
2023/10/23	2	7.13	0	0.00	7.14	2	26,765	0.01%
2023/10/20	7.5	7.26	0	0.00	7.26	7.5	26,530	0.03%
2023/10/19	6.2	7.38	3	7.36	7.36	3.2	25,897	0.01%
2023/10/18	21.8	7.65	0	0.00	7.64	21.8	25,404	0.09%
2023/10/17	71	7.79	13	7.79	7.70	58	25,342	0.23%
2023/10/16	2	7.98	0	0.00	7.99	2	25,017	0.01%
2023/10/13	16.2	7.89	0	0.00	7.94	16.2	24,835	0.07%
2023/10/12	23	8.23	6	8.24	8.25	17	24,180	0.07%
2023/10/11	17	7.99	8	7.95	8.00	9	24,109	0.04%
2023/10/06	11	7.77	0	0.00	7.77	11	24,096	0.05%
2023/10/05	12.2	7.89	242	7.86	7.90	-229.9	23,952	-0.96%	大賣/鉅額交易
2023/10/04	250.2	7.60	8	7.63	7.59	242.2	23,448	1.03%	大買/鉅額交易
2023/10/03	6	8.04	61	8.05	8.03	-55	22,476	-0.24%
2023/10/02	4.1	8.18	1	8.17	8.20	3.1	22,322	0.01%
2023/09/28	0	0.00	4	8.25	8.28	-4	22,796	-0.02%
2023/09/27	22.2	8.40	0	0.00	8.40	22.2	22,406	0.10%
2023/09/26	7	8.37	10	8.40	8.41	-3	22,206	-0.01%
2023/09/25	4.3	8.71	56	8.71	8.71	-51.7	21,666	-0.24%
2023/09/22	73.4	8.64	13	8.64	8.68	60.4	21,920	0.28%
2023/09/21	29	8.99	0	0.00	9.00	29	21,064	0.14%
2023/09/20	20	9.12	0	0.00	9.13	20	20,815	0.10%
2023/09/18	11	9.10	0	0.00	9.12	11	21,026	0.05%
2023/09/15	8	9.26	3	9.26	9.28	5	21,056	0.02%
2023/09/13	0	0.00	3	9.33	9.33	-3	21,074	-0.01%
2023/09/11	6	9.32	0	0.00	9.31	6	21,410	0.03%
2023/09/08	5	9.44	0	0.00	9.45	5	21,561	0.02%
2023/09/07	3.2	9.33	3	9.32	9.32	0.2	21,656	0.00%
2023/09/06	21	9.28	4	9.27	9.30	17	21,786	0.08%
2023/09/05	3	9.46	0	0.00	9.46	3	21,652	0.01%
2023/09/04	16	9.50	0	0.00	9.49	16	22,043	0.07%
2023/09/01	5	9.75	15	9.75	9.76	-10	22,080	-0.05%
2023/08/30	4	9.68	0	0.00	9.68	4	22,302	0.02%
2023/08/29	3	9.57	65	9.58	9.57	-62	22,500	-0.28%
2023/08/28	3.1	9.50	0	0.00	9.57	3.1	22,737	0.01%
2023/08/25	6	9.47	0	0.00	9.46	6	22,937	0.03%
2023/08/24	2	9.58	30.2	9.61	9.59	-28.2	23,163	-0.12%
2023/08/23	6	9.30	35	9.29	9.29	-29	23,135	-0.13%
2023/08/22	6	9.07	5	9.09	9.09	1	23,331	0.00%
2023/08/21	10	9.25	60	9.25	9.22	-50	23,349	-0.21%
2023/08/18	1	9.36	0	0.00	9.39	1	23,457	0.00%
2023/08/17	113.3	9.33	3	9.36	9.30	110.3	23,916	0.46%	大買/鉅額交易
2023/08/16	56	9.53	13	9.54	9.56	43	23,827	0.18%
2023/08/15	4	9.60	0	0.00	9.60	4	24,276	0.02%
2023/08/14	6	9.65	9	9.67	9.67	-3	24,533	-0.01%
2023/08/11	26.3	9.75	0	0.00	9.76	26.3	24,932	0.11%
2023/08/10	7.2	9.96	2	9.99	9.96	5.2	25,480	0.02%
2023/08/09	9	9.96	20	10.00	10.01	-11	25,719	-0.04%
2023/08/08	7	9.80	35	9.80	9.87	-28	25,899	-0.11%
2023/08/07	29.2	9.89	32	9.88	9.91	-2.8	25,652	-0.01%
2023/08/04	123	9.71	7	9.68	9.69	116	25,834	0.45%	大買/鉅額交易
2023/08/02	47	10.26	2	10.25	10.27	45	24,601	0.18%
2023/08/01	15	10.55	31	10.53	10.55	-16	23,962	-0.07%
2023/07/31	25	10.45	53	10.42	10.43	-28	23,809	-0.12%
2023/07/28	129.1	10.44	18	10.42	10.45	111.1	24,052	0.46%	大買/鉅額交易
2023/07/27	54	10.79	0	0.00	10.79	54	23,153	0.23%
2023/07/26	13	10.80	0	0.00	10.78	13	23,622	0.06%
2023/07/25	15	10.86	0	0.00	10.85	15	23,876	0.06%
2023/07/24	13	10.89	0	0.00	10.90	13	23,878	0.05%
2023/07/20	110	11.10	53	11.07	11.05	57	24,260	0.23%	大買/
2023/07/19	21	10.95	97	10.95	10.96	-76	24,321	-0.31%
2023/07/18	11	10.83	48	10.83	10.85	-37	24,372	-0.15%
2023/07/17	0	0.00	82	10.85	10.84	-82	24,452	-0.34%
2023/07/14	13	10.90	13	10.91	10.87	0	24,620	0.00%
2023/07/13	1	10.75	4	10.76	10.70	-3	24,924	-0.01%
2023/07/12	0	0.00	57	10.57	10.56	-57	25,027	-0.23%
2023/07/11	12	10.48	40	10.46	10.52	-28	25,161	-0.11%
2023/07/10	83.2	10.39	0	0.00	10.39	83.2	25,174	0.33%
2023/07/07	57.3	10.59	0	0.00	10.61	57.3	24,815	0.23%
2023/07/06	74	10.87	0	0.00	10.85	74	24,440	0.30%
2023/07/05	11	11.09	152	11.10	11.10	-141	23,799	-0.59%	大賣/鉅額交易
2023/07/04	4	11.10	1.3	11.11	11.11	2.7	24,017	0.01%
2023/07/03	2	11.13	10	11.10	11.12	-8	24,496	-0.03%
2023/06/30	74.1	10.98	16	10.98	10.99	58.1	24,406	0.24%
2023/06/29	0	0.00	3	11.29	11.23	-3	24,009	-0.01%
2023/06/28	2	11.20	2	11.20	11.18	0	24,120	0.00%
2023/06/27	3	11.26	18.2	11.24	11.23	-15.2	24,473	-0.06%
2023/06/26	0	0.00	7	11.30	11.31	-7	24,538	-0.03%
2023/06/21	3.3	11.26	162	11.25	11.25	-158.7	24,379	-0.65%	大賣/鉅額交易
2023/06/20	5	11.00	0	0.00	11.03	5	24,190	0.02%
2023/06/19	0	0.00	2	11.16	11.16	-2	24,435	-0.01%
2023/06/16	5	11.17	3	11.18	11.18	2	24,547	0.01%
2023/06/15	12	10.99	5	11.02	10.99	7	24,556	0.03%
2023/06/14	41	10.99	0	0.00	10.98	41	24,629	0.17%
2023/06/13	7	11.14	4	11.16	11.13	3	24,774	0.01%
2023/06/12	6	11.08	0	0.00	11.07	6	24,917	0.02%
2023/06/09	2	11.03	30	11.02	11.04	-28	25,147	-0.11%
2023/06/08	135.2	10.90	0	0.00	10.92	135.2	25,568	0.53%	大買/鉅額交易
2023/06/07	30	11.27	6	11.27	11.27	24	25,407	0.09%
2023/06/06	0	0.00	10	11.07	11.07	-10	25,212	-0.04%
2023/06/05	456.1	11.05	9	11.06	11.05	447.1	25,162	1.78%	大買/鉅額交易
2023/06/02	8.5	11.32	12.2	11.35	11.32	-3.7	24,918	-0.01%
2023/06/01	2.5	11.28	0	0.00	11.21	2.5	24,738	0.01%
2023/05/31	5	11.17	2	11.20	11.20	3	24,592	0.01%
2023/05/30	7	11.10	120	11.08	11.12	-113	24,519	-0.46%	大賣/鉅額交易
2023/05/29	18.4	10.95	0	0.00	10.96	18.4	24,261	0.08%
2023/05/26	23.8	10.82	0	0.00	10.85	23.8	24,094	0.10%
2023/05/25	21.1	10.90	100	10.89	10.89	-78.9	23,782	-0.33%
2023/05/24	18	11.06	2	11.02	11.08	16	23,701	0.07%
2023/05/23	122.2	10.94	5	10.94	10.93	117.2	23,377	0.50%	大買/鉅額交易
2023/05/22	137	11.06	10	11.07	11.07	127	22,802	0.56%	大買/鉅額交易
2023/05/19	107.3	11.14	2	11.14	11.16	105.3	22,725	0.46%	大買/鉅額交易
2023/05/18	103	11.38	0	0.00	11.37	103	22,051	0.47%	大買/鉅額交易
2023/05/17	127.1	11.41	3	11.40	11.43	124.1	21,489	0.58%	大買/鉅額交易
2023/05/16	167.1	11.51	2	11.50	11.52	165.1	20,854	0.79%	大買/鉅額交易
2023/05/15	123	11.68	8	11.69	11.65	115	20,152	0.57%	大買/鉅額交易
2023/05/12	33	11.88	244	11.87	11.88	-211	19,858	-1.06%	大賣/鉅額交易
2023/05/11	26.2	11.64	70	11.64	11.64	-43.8	19,388	-0.23%
2023/05/10	76.1	11.53	0	0.00	11.51	76.1	19,334	0.39%
2023/05/09	225.1	11.59	0	0.00	11.62	225.1	18,890	1.19%	大買/鉅額交易
2023/05/08	75.1	11.85	27	11.82	11.86	48.1	18,090	0.27%
2023/05/05	30.1	11.93	130	11.93	11.91	-99.9	18,068	-0.55%	大賣/
2023/05/04	11	12.09	250	12.11	12.09	-239	18,116	-1.32%	大賣/鉅額交易
2023/05/03	48	11.93	9	11.93	11.92	39	17,615	0.22%
2023/05/02	95.2	11.62	36	11.61	11.64	59.2	17,217	0.34%
2023/04/28	95.2	11.73	2	11.75	11.83	93.2	16,655	0.56%
2023/04/27	21	11.98	3	11.96	11.96	18	16,200	0.11%
2023/04/26	16	12.15	70	12.14	12.14	-54	16,137	-0.33%
2023/04/25	10.1	11.95	49	11.95	11.96	-38.9	15,925	-0.24%
2023/04/24	9.1	11.69	0	0.00	11.70	9.1	15,734	0.06%
2023/04/21	7.1	11.81	0	0.00	11.86	7.1	15,554	0.05%
2023/04/20	16	11.63	4	11.64	11.65	12	15,376	0.08%
2023/04/19	14	11.64	0	0.00	11.66	14	15,285	0.09%
2023/04/18	76	11.63	25	11.61	11.62	51	15,070	0.34%
2023/04/17	32.4	11.89	20	11.87	11.90	12.4	14,446	0.09%
2023/04/14	86	12.09	0	0.00	12.10	86	14,202	0.61%
2023/04/13	9	12.25	0	0.00	12.25	9	13,898	0.06%
2023/04/12	27	12.26	3	12.27	12.26	24	13,759	0.17%
2023/04/11	17	12.29	0	0.00	12.31	17	13,664	0.12%
2023/04/10	27	12.40	10	12.37	12.43	17	13,578	0.13%
2023/04/07	37	12.52	11	12.55	12.52	26	13,459	0.19%
2023/04/06	20	12.53	42	12.45	12.52	-22	13,206	-0.17%
2023/03/31	1	11.77	0	0.00	11.80	1	12,628	0.01%
2023/03/30	21	11.72	0	0.00	11.71	21	12,559	0.17%
2023/03/29	27	11.71	0	0.00	11.77	27	12,504	0.22%
2023/03/28	48	11.82	0	0.00	11.83	48	12,507	0.38%
2023/03/27	26	12.28	86	12.29	12.27	-60	12,127	-0.49%
2023/03/24	17	12.12	0	0.00	12.15	17	12,029	0.14%
2023/03/23	10	12.11	8	12.11	12.12	2	11,955	0.02%
2023/03/22	44	11.96	29	11.95	11.93	15	11,864	0.13%
2023/03/21	31	12.25	0	0.00	12.26	31	11,506	0.27%
2023/03/20	19	12.26	68	12.30	12.37	-49	11,450	-0.43%
2023/03/17	58	12.04	10	12.08	12.10	48	11,366	0.42%
2023/03/16	31	12.27	42	12.26	12.27	-11	11,330	-0.10%
2023/03/15	38	11.79	27	11.75	11.80	11	10,985	0.10%
2023/03/14	9	12.15	39.5	12.13	12.15	-30.5	10,734	-0.28%
2023/03/13	17	11.75	10	11.75	11.74	7	10,421	0.07%
2023/03/10	11	11.57	2	11.48	11.61	9	10,021	0.09%
2023/03/08	10	11.17	0	0.00	11.14	10	9,775	0.10%
2023/03/07	2	11.16	0	0.00	11.19	2	9,719	0.02%
2023/03/06	4	11.27	13	11.24	11.24	-9	9,724	-0.09%
2023/03/03	4	10.82	1	10.82	10.86	3	9,588	0.03%
2023/03/02	0	0.00	1	10.92	10.91	-1	9,522	-0.01%
2023/03/01	4	11.06	0	0.00	11.08	4	9,348	0.04%
2023/02/24	5	11.30	11	11.30	11.32	-6	9,210	-0.07%
2023/02/23	2	11.11	60	11.11	11.11	-58	9,067	-0.64%
2023/02/22	106	11.01	131	11.01	11.00	-25	9,018	-0.28%	大買/大賣/
2023/02/21	7	11.24	304	11.26	11.25	-297	8,725	-3.40%	大賣/鉅額交易
2023/02/20	29	11.29	0	0.00	11.29	29	8,686	0.33%
2023/02/17	128.2	11.16	0	0.00	11.16	128.2	8,556	1.50%	大買/鉅額交易
2023/02/16	83	11.57	6	11.56	11.61	77	8,102	0.95%
2023/02/15	131	11.86	0	0.00	11.87	131	7,989	1.64%	大買/鉅額交易
2023/02/14	83	11.88	0	0.00	11.90	83	7,889	1.05%
2023/02/13	12	11.68	76	11.67	11.70	-64	7,763	-0.82%
2023/02/10	108	11.94	0	0.00	11.96	108	7,488	1.44%	大買/鉅額交易
2023/02/09	8.1	12.12	0	0.00	12.10	8.1	7,328	0.11%
2023/02/08	8	12.13	0	0.00	12.14	8	7,217	0.11%
2023/02/07	8	12.29	17	12.28	12.29	-9	7,027	-0.13%
2023/02/06	13	12.40	11	12.40	12.43	2	6,807	0.03%
2023/02/03	15	12.86	0	0.00	12.96	15	6,443	0.23%
2023/02/02	8	12.71	0	0.00	12.68	8	6,176	0.13%
2023/01/31	2	12.31	9	12.32	12.31	-7	5,867	-0.12%
2023/01/30	1	12.39	90	12.41	12.47	-89	5,780	-1.54%
2023/01/17	100	12.25	0	0.00	12.26	100	5,648	1.77%
2023/01/16	12	12.39	0	0.00	12.34	12	5,540	0.22%
2023/01/12	0	0.00	5	12.28	12.27	-5	5,233	-0.10%
2023/01/11	11	11.95	0	0.00	11.99	11	5,098	0.22%
2023/01/09	2	12.01	22	12.02	12.03	-20	4,816	-0.42%
2023/01/05	17	11.65	0	0.00	11.59	17	4,589	0.37%
2023/01/04	7	11.43	0	0.00	11.54	7	4,498	0.16%
2023/01/03	0	0.00	3	11.15	11.17	-3	4,321	-0.07%
2022/12/30	4	11.23	1	11.20	11.20	3	4,265	0.07%
2022/12/28	5	11.27	10	11.24	11.25	-5	4,141	-0.12%
2022/12/27	10	11.68	0	0.00	11.66	10	4,016	0.25%
2022/12/22	0.2	12.10	0	0.00	12.07	0.2	3,865	0.01%
2022/12/21	10	11.87	0	0.00	11.85	10	3,850	0.26%
2022/12/20	20	12.10	10	11.97	11.92	10	3,758	0.27%
2022/12/19	0	0.00	5	12.62	12.61	-5	3,505	-0.14%
2022/12/15	0	0.00	1	12.72	12.79	-1	3,383	-0.03%
2022/12/12	1	12.53	0	0.00	12.67	1	3,071	0.03%
2022/12/09	10	13.23	1	13.23	13.25	9	2,897	0.31%
2022/12/08	4	13.13	2	13.12	13.09	2	2,687	0.07%
2022/12/07	10	12.54	0	0.00	12.53	10	2,448	0.41%
2022/12/06	2	12.42	0	0.00	12.38	2	2,364	0.08%
2022/12/02	7	12.22	0	0.00	12.22	7	2,165	0.32%
2022/11/30	0	0.00	3	11.58	11.61	-3	1,924	-0.16%
2022/11/29	3	11.81	0	0.00	11.81	3	1,884	0.16%
2022/11/28	2	11.88	1	11.96	12.03	1	1,864	0.05%
2022/11/25	1	12.35	0	0.00	12.06	1	1,748	0.06%
2022/11/22	0	0.00	3	11.20	11.18	-3	1,509	-0.20%
2022/11/21	3	11.18	0	0.00	11.22	3	1,478	0.20%
2022/11/18	0	0.00	3	11.24	11.31	-3	1,465	-0.20%
2022/11/17	1	11.34	4	11.35	11.36	-3	1,430	-0.21%
2022/11/16	6	10.93	0	0.00	10.87	6	1,328	0.45%
2022/11/14	5	10.65	0	0.00	10.64	5	1,253	0.40%
2022/11/11	0	0.00	2	10.79	10.86	-2	1,224	-0.16%
2022/11/09	0	0.00	2	10.05	10.11	-2	1,134	-0.18%
2022/11/08	2	9.91	0	0.00	9.91	2	1,107	0.18%
2022/11/02	0	0.00	2	10.67	10.63	-2	1,054	-0.19%
2022/11/01	0	0.00	3	10.57	10.58	-3	1,053	-0.28%
2022/10/26	0	0.00	80	10.33	10.43	-80	1,013	-7.89%
2022/10/25	83	9.91	0	0.00	9.93	83	979	8.47%
2022/10/20	0	0.00	2	10.52	10.59	-2	929	-0.22%
2022/10/13	0	0.00	14	11.36	11.35	-14	908	-1.54%
2022/10/11	1	11.26	0	0.00	11.19	1	907	0.11%
2022/10/06	0	0.00	60	11.98	12.00	-60	899	-6.67%
2022/09/28	1	11.65	8	11.59	11.65	-7	906	-0.77%
2022/09/27	11	12.27	0	0.00	12.23	11	882	1.25%
2022/09/26	50	12.56	2	12.47	12.45	48	884	5.42%
2022/09/23	2	12.53	0	0.00	12.51	2	892	0.22%
2022/09/22	1	13.07	0	0.00	13.08	1	869	0.12%
2022/09/21	4	12.85	2	12.83	12.86	2	849	0.24%
2022/09/20	0	0.00	1	13.04	13.04	-1	841	-0.12%
2022/09/19	1	12.98	0	0.00	12.97	1	849	0.12%
2022/09/16	3	13.20	0	0.00	13.19	3	843	0.36%
2022/09/15	2	13.20	0	0.00	13.11	2	851	0.23%
2022/09/12	3	13.28	0	0.00	13.19	3	832	0.36%
2022/09/08	0	0.00	1	13.38	13.54	-1	832	-0.12%
2022/09/07	6	13.08	2	13.16	13.12	4	831	0.48%
2022/09/02	1	13.62	0	0.00	13.64	1	806	0.12%
2022/09/01	0	0.00	49	13.88	13.95	-49	779	-6.29%
2022/08/29	12	14.24	0	0.00	14.20	12	748	1.60%
2022/08/26	1	14.16	2	14.16	14.11	-1	737	-0.14%
2022/08/25	7	13.94	0	0.00	13.90	7	740	0.95%
2022/08/22	1	14.27	10	14.23	14.33	-9	704	-1.28%
2022/08/18	0	0.00	8	14.77	14.83	-8	713	-1.12%
2022/08/17	0	0.00	3	15.06	15.05	-3	706	-0.42%
2022/08/12	6	14.75	0	0.00	14.82	6	694	0.86%
2022/08/11	3	15.46	0	0.00	15.46	3	666	0.45%
2022/08/09	1	15.80	0	0.00	15.82	1	647	0.15%
2022/08/08	1	15.38	0	0.00	15.40	1	639	0.16%
2022/08/05	4	15.94	0	0.00	15.94	4	622	0.64%
2022/08/04	8	16.00	0	0.00	15.99	8	625	1.28%
2022/08/03	41	15.77	0	0.00	15.86	41	621	6.59%
2022/08/02	0	0.00	1	16.48	16.43	-1	606	-0.16%
2022/07/19	2	14.89	0	0.00	14.95	2	570	0.35%
2022/07/12	2	14.89	0	0.00	14.87	2	569	0.35%
2022/07/11	2	14.31	0	0.00	14.35	2	562	0.36%
2022/07/08	4	14.66	0	0.00	14.69	4	559	0.71%
2022/07/07	2	15.02	0	0.00	14.94	2	552	0.36%
2022/07/06	1	15.36	1	15.36	15.39	0	542	0.00%
2022/07/05	9	14.78	9	14.70	14.80	0	527	0.00%
2022/07/04	0	0.00	1	15.16	14.97	-1	516	-0.19%
2022/06/30	0	0.00	3	14.65	14.58	-3	486	-0.62%
2022/06/27	2	14.28	0	0.00	14.15	2	471	0.42%
2022/06/23	0	0.00	2	14.48	14.50	-2	458	-0.44%
2022/06/17	0	0.00	127	14.11	14.15	-127	436	-29.09%	大賣/鉅額交易
2022/06/15	98	13.68	3	13.72	13.61	95	407	23.29%
2022/06/14	12	13.99	0	0.00	14.06	12	393	3.05%
2022/06/13	15	14.55	0	0.00	14.67	15	375	3.99%
2022/06/09	1	14.79	0	0.00	14.81	1	367	0.27%
2022/06/07	2	14.71	0	0.00	14.77	2	363	0.55%
2022/06/06	2	15.19	0	0.00	15.19	2	356	0.56%
2022/06/01	2	15.30	0	0.00	15.31	2	346	0.58%
2022/05/27	0	0.00	4	16.03	15.99	-4	340	-1.17%
2022/05/20	3	15.70	1	15.75	15.79	2	296	0.67%
2022/05/18	2	15.01	0	0.00	14.98	2	293	0.68%
2022/05/16	1	15.59	0	0.00	15.59	1	293	0.34%
2022/05/12	1	15.78	1	15.76	15.78	0	292	0.00%
2022/05/10	2	15.18	0	0.00	15.00	2	276	0.72%
2022/05/06	4	15.20	0	0.00	15.24	4	264	1.51%
2022/05/05	0	0.00	13	16.03	15.90	-13	256	-5.08%
2022/04/26	10	16.97	0	0.00	16.78	10	221	4.51%
2022/04/25	2	16.82	0	0.00	16.76	2	215	0.93%
2022/04/21	5	16.92	1	16.88	16.85	4	193	2.06%
2022/04/20	2	16.26	0	0.00	16.37	2	180	1.11%
2022/04/18	1	16.59	0	0.00	16.71	1	165	0.60%
2022/04/14	4	17.57	0	0.00	17.60	4	146	2.72%
2022/04/13	3	17.35	0	0.00	17.31	3	137	2.18%
2022/04/06	1	18.85	0	0.00	18.70	1	126	0.79%
2022/03/28	2	19.00	0	0.00	18.88	2	114	1.74%
2022/03/22	1	19.42	0	0.00	19.39	1	108	0.92%
2022/03/15	1	20.05	0	0.00	20.12	1	113	0.88%
2022/03/10	1	21.27	0	0.00	21.32	1	113	0.88%
2022/03/09	1	21.99	0	0.00	22.01	1	112	0.89%
2022/03/07	0	0.00	2	22.73	22.70	-2	122	-1.64%
2022/02/24	3	21.91	0	0.00	22.00	3	112	2.67%
2022/02/16	1	21.07	0	0.00	21.08	1	103	0.96%
2022/02/09	2	22.10	0	0.00	22.10	2	100	1.98%
2022/01/24	1	23.40	0	0.00	23.34	1	101	0.98%
2022/01/06	2	23.40	0	0.00	23.29	2	97	2.04%
2022/01/05	6	23.78	0	0.00	23.80	6	97	6.15%
2022/01/04	11	24.13	0	0.00	24.13	11	96	11.43%
2022/01/03	0	0.00	1	25.20	25.20	-1	92	-1.08%
2021/12/30	2	24.72	2	24.71	24.75	0	91	0.00%
2021/12/24	6	25.35	0	0.00	25.28	6	99	6.02%
2021/12/14	0	0.00	3	26.20	26.20	-3	105	-2.85%
2021/12/10	3	25.58	0	0.00	25.55	3	99	3.01%
2021/12/09	6	25.26	0	0.00	25.51	6	99	6.04%
2021/12/08	1	26.34	0	0.00	26.40	1	94	1.05%
2021/12/02	1	26.51	0	0.00	26.50	1	90	1.11%
2021/12/01	0	0.00	4	25.94	26.13	-4	84	-4.72%
2021/11/29	1	25.71	0	0.00	25.73	1	77	1.30%
2021/11/17	1	24.24	0	0.00	24.22	1	71	1.40%
2021/11/16	2	24.61	0	0.00	24.71	2	72	2.76%
2021/11/05	0	0.00	2	24.96	25.02	-2	86	-2.30%
2021/11/01	2	25.18	0	0.00	25.33	2	87	2.28%
2021/10/28	0	0.00	2	25.11	25.13	-2	85	-2.34%
2021/10/22	11	23.56	0	0.00	23.64	11	87	12.55%
2021/10/15	0	0.00	4	24.52	24.48	-4	93	-4.29%
2021/10/08	1	23.51	0	0.00	23.51	1	94	1.06%
2021/10/05	3	24.53	0	0.00	24.36	3	97	3.08%
2021/09/16	0	0.00	3	26.22	26.28	-3	100	-2.98%
2021/09/14	3	25.78	0	0.00	25.77	3	102	2.93%
2021/09/02	5	25.72	0	0.00	25.71	5	125	3.99%
2021/08/30	7	25.82	0	0.00	25.82	7	126	5.52%
2021/08/13	0	0.00	3	24.99	25.03	-3	115	-2.59%
2021/07/26	0	0.00	12	25.74	25.86	-12	99	-12.04%
2021/07/22	0	0.00	3	25.54	25.57	-3	97	-3.09%
2021/07/15	1	25.27	0	0.00	25.28	1	99	1.01%
2021/07/13	0	0.00	11	24.88	24.89	-11	101	-10.81%
2021/07/09	6	25.42	0	0.00	25.21	6	103	5.79%
2021/07/08	1	25.60	0	0.00	25.63	1	101	0.99%
2021/07/07	8	25.01	16	24.96	25.04	-8	98	-8.09%
2021/06/30	4	24.06	0	0.00	24.00	4	99	4.02%
2021/06/29	8	23.97	0	0.00	23.97	8	98	8.08%
2021/06/22	0	0.00	1	23.85	23.87	-1	99	-1.00%
2021/06/21	3	24.86	0	0.00	25.24	3	97	3.08%
2021/06/18	2	23.89	0	0.00	24.01	2	93	2.14%
2021/06/09	1	22.99	0	0.00	23.12	1	91	1.10%
2021/05/31	11	22.30	0	0.00	22.23	11	110	9.95%
2021/05/27	0	0.00	2	22.51	22.51	-2	119	-1.68%
2021/05/20	0	0.00	20	21.70	21.66	-20	136	-14.63%
2021/05/17	0	0.00	5	21.84	21.91	-5	141	-3.54%
2021/05/14	0	0.00	3	21.53	21.55	-3	141	-2.12%
2021/05/13	2	21.48	0	0.00	21.48	2	142	1.40%
2021/05/12	13	21.89	0	0.00	21.93	13	142	9.12%
2021/05/11	10	22.19	0	0.00	22.19	10	139	7.19%
2021/04/22	7	22.90	0	0.00	22.93	7	140	4.98%
2021/04/21	12	22.62	0	0.00	22.62	12	138	8.69%
2021/04/16	6	22.61	0	0.00	22.58	6	138	4.34%
2021/04/14	1	22.42	3	22.38	22.30	-2	135	-1.47%
2021/04/13	1	21.94	0	0.00	21.96	1	137	0.72%
2021/04/09	1	22.33	0	0.00	22.24	1	138	0.72%
2021/03/19	1	21.28	0	0.00	21.27	1	128	0.78%
2021/03/15	2	21.54	0	0.00	21.50	2	129	1.54%
2021/03/02	1	23.21	0	0.00	23.15	1	118	0.84%
2020/11/11	0	0.00	1	28.26	28.02	-1	151	-0.66%
2020/09/03	1	32.04	0	0.00	32.12	1	205	0.49%
2020/07/29	0	0.00	1	34.14	34.13	-1	243	-0.41%
2020/07/15	0	0.00	20	32.73	32.84	-20	250	-7.97%
2020/07/10	21	33.06	0	0.00	33.23	21	242	8.67%
2020/07/08	0	0.00	2	32.07	32.08	-2	231	-0.86%
2020/07/01	2	31.52	10	31.40	31.52	-8	233	-3.43%
2020/06/29	10	32.31	0	0.00	32.26	10	232	4.31%
2020/04/09	0	0.00	1	32.79	33.00	-1	569	-0.18%
2020/03/24	0	0.00	4	32.34	32.10	-4	579	-0.69%
2020/03/23	4	31.52	0	0.00	31.52	4	574	0.70%
2020/03/10	5	35.36	8	35.14	34.96	-3	479	-0.63%
2020/03/09	3	38.05	0	0.00	38.63	3	455	0.66%
2020/03/06	0	0.00	1	31.51	32.67	-1	439	-0.23%
2020/03/05	1	29.97	0	0.00	29.85	1	435	0.23%
2020/03/04	0	0.00	1	30.60	30.43	-1	432	-0.23%
2020/03/03	0	0.00	1	29.54	29.67	-1	420	-0.24%
2020/03/02	0	0.00	1	30.37	30.06	-1	420	-0.24%
2020/02/24	0	0.00	2	27.72	27.71	-2	489	-0.41%
2020/02/21	2	27.19	0	0.00	27.24	2	490	0.41%
2020/01/30	0	0.00	15	26.11	26.25	-15	755	-1.98%
2020/01/17	4	23.83	0	0.00	23.91	4	768	0.52%
2020/01/16	0	0.00	7	24.32	24.28	-7	794	-0.88%
2020/01/10	2	23.53	0	0.00	23.53	2	798	0.25%
2020/01/03	0	0.00	10	23.61	24.01	-10	791	-1.26%
2020/01/02	10	23.20	0	0.00	23.27	10	783	1.28%
2019/12/27	0	0.00	9	23.71	23.70	-9	800	-1.12%
2019/12/24	9	23.55	0	0.00	23.57	9	810	1.11%
2019/12/19	0	0.00	2	23.63	23.63	-2	813	-0.25%
2019/12/16	0	0.00	3	24.28	24.30	-3	826	-0.36%
2019/12/13	9	23.72	0	0.00	23.78	9	824	1.09%
2019/12/12	0	0.00	10	24.59	24.63	-10	831	-1.20%
2019/12/10	10	24.39	0	0.00	24.41	10	853	1.17%
2019/12/09	4	24.17	0	0.00	24.26	4	860	0.46%
2019/11/12	0	0.00	13	23.16	23.23	-13	753	-1.73%
2019/11/08	0	0.00	5	23.34	23.52	-5	729	-0.69%
2019/11/07	13	24.23	0	0.00	24.26	13	725	1.79%
2019/11/05	0	0.00	1	24.43	24.41	-1	731	-0.14%
2019/11/01	1	25.20	0	0.00	25.25	1	611	0.16%
2019/10/31	0	0.00	12	24.53	24.57	-12	511	-2.35%
2019/10/30	12	24.17	0	0.00	24.12	12	509	2.36%
2019/10/28	4	24.42	0	0.00	24.41	4	462	0.86%
2019/10/25	0	0.00	12	24.72	24.81	-12	456	-2.63%
2019/10/21	6	24.84	0	0.00	24.80	6	376	1.59%
2019/10/18	6	25.00	0	0.00	24.95	6	373	1.61%
2019/10/16	5	24.98	0	0.00	25.03	5	370	1.35%
2019/10/15	4	25.55	0	0.00	25.63	4	359	1.11%
2019/10/09	0	0.00	6	26.86	26.92	-6	351	-1.71%
2019/10/08	0	0.00	5	26.67	26.50	-5	355	-1.41%
2019/10/07	0	0.00	1	27.27	27.10	-1	350	-0.29%
2019/10/03	0	0.00	7	26.54	26.57	-7	337	-2.07%
2019/09/23	7	25.66	0	0.00	25.68	7	309	2.26%
2019/09/20	0	0.00	2	25.25	25.42	-2	308	-0.65%
2019/09/17	1	24.71	0	0.00	24.90	1	282	0.35%
2019/09/16	1	24.60	0	0.00	24.61	1	264	0.38%
2019/09/12	1	25.30	0	0.00	25.27	1	250	0.40%
2019/09/11	8	25.69	0	0.00	25.57	8	241	3.31%
2019/09/10	1	26.22	5	26.50	26.57	-4	232	-1.72%
2019/09/06	2	26.93	0	0.00	26.90	2	226	0.88%
2019/08/28	1	28.20	2	28.10	27.93	-1	195	-0.51%
2019/08/19	0	0.00	5	26.92	27.00	-5	147	-3.40%
2019/08/15	3	27.92	3	27.58	27.80	0	129	0.00%
2019/08/14	13	26.23	0	0.00	26.24	13	111	11.64%
2019/08/13	1	26.39	0	0.00	26.47	1	101	0.99%
2019/08/08	1	25.40	0	0.00	25.22	1	89	1.11%
2018/03/28	0	0.00	10	19.09	19.06	-10	13	-73.71%
2018/01/30	2	19.54	0	0.00	19.51	2	18	10.59%