富邦公司治理 (00692)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.7	43.69	0	0.00	43.74	6.7	2,684	0.25%
2024/11/20	5.3	44.23	1	44.30	44.10	4.3	2,641	0.16%
2024/11/19	3.2	44.14	0	0.00	44.34	3.2	2,618	0.12%
2024/11/18	7.2	43.96	0	0.00	43.86	7.2	2,617	0.28%
2024/11/15	0	0.00	1	44.81	45.00	-1	2,573	-0.04%
2024/11/14	9	44.78	0.5	44.81	44.82	8.5	2,601	0.33%
2024/11/13	5	45.17	17.5	45.22	45.18	-12.5	2,548	-0.49%
2024/11/12	5.2	45.51	0	0.00	45.40	5.2	2,522	0.21%
2024/11/11	1.9	46.14	0	0.00	46.45	1.9	2,474	0.08%
2024/11/08	1.3	46.52	1	46.46	46.41	0.3	2,478	0.01%
2024/11/07	0.3	46.08	1	45.59	46.04	-0.7	2,513	-0.03%
2024/11/06	2.3	45.52	4.7	45.88	45.59	-2.5	2,518	-0.10%
2024/11/05	0	0.00	10	45.30	45.27	-10	2,529	-0.40%
2024/11/04	3.5	44.92	12.1	44.85	45.17	-8.6	2,614	-0.33%
2024/11/01	4.8	44.10	11	44.44	44.61	-6.2	2,819	-0.22%
2024/10/30	0.4	44.90	1	45.10	44.93	-0.6	2,845	-0.02%
2024/10/29	41.6	44.95	5	44.63	44.93	36.6	2,866	1.28%
2024/10/28	2	46.09	1	46.37	45.80	1	2,829	0.04%
2024/10/25	0.4	45.89	0	0.00	45.91	0.4	2,839	0.02%
2024/10/24	3.4	45.66	2	45.91	45.58	1.4	2,860	0.05%
2024/10/23	10.9	45.90	0	0.00	45.85	10.9	2,921	0.37%
2024/10/22	16.4	45.95	2	46.02	46.08	14.4	2,936	0.49%
2024/10/21	7.1	46.38	0	0.00	46.20	7.1	3,023	0.23%
2024/10/18	0.1	46.44	15.7	46.38	46.20	-15.7	3,074	-0.51%
2024/10/17	3.1	44.98	1	45.18	45.22	2.1	3,095	0.07%
2024/10/16	9	45.26	2.4	45.38	45.11	6.6	3,178	0.21%
2024/10/15	2.2	45.63	5.6	45.56	45.75	-3.4	3,206	-0.10%
2024/10/14	8.7	44.97	1	44.97	44.92	7.7	3,224	0.24%
2024/10/11	3.6	44.89	2	44.85	44.87	1.6	3,283	0.05%
2024/10/09	10	44.36	2	44.43	44.30	8	3,319	0.24%
2024/10/08	9.1	43.86	0	0.00	43.87	9.1	3,344	0.27%
2024/10/07	2	43.66	2.3	43.98	44.10	-0.3	3,402	-0.01%
2024/10/04	0.1	43.02	0	0.00	43.17	0.1	3,475	0.00%
2024/10/01	0.1	43.18	0	0.00	43.20	0.1	3,490	0.00%
2024/09/30	16.6	43.62	0	0.00	43.04	16.6	3,562	0.47%
2024/09/27	1	44.30	1	44.75	44.21	0	3,549	0.00%
2024/09/26	3	44.29	16.1	44.38	44.29	-13	3,575	-0.36%
2024/09/25	1	44.02	3	44.04	44.08	-2	3,533	-0.06%
2024/09/24	0.1	42.90	0	0.00	43.37	0.1	3,526	0.00%
2024/09/23	2	43.04	14.3	42.96	43.01	-12.3	3,518	-0.35%
2024/09/20	1.1	42.99	12	42.96	42.82	-10.9	3,549	-0.31%
2024/09/19	0	0.00	5	42.25	42.33	-5	3,581	-0.14%
2024/09/18	8.7	41.91	0	0.00	41.76	8.7	3,637	0.24%
2024/09/16	0	0.00	1.2	41.94	42.12	-1.2	3,667	-0.03%
2024/09/13	2	41.92	9	41.86	41.88	-7	3,694	-0.19%
2024/09/12	1.3	41.74	5.3	41.66	41.70	-4	3,777	-0.11%
2024/09/11	9.1	40.53	0	0.00	40.43	9.1	3,796	0.24%
2024/09/10	0.1	40.44	4	40.55	40.61	-3.9	3,837	-0.10%
2024/09/09	0.6	40.20	1	40.53	40.52	-0.4	3,842	-0.01%
2024/09/05	3	40.84	3	40.97	40.60	0	3,943	0.00%
2024/09/04	22.1	40.48	1	40.80	40.47	21.1	3,951	0.53%
2024/09/03	1.6	42.33	3.1	42.48	42.29	-1.5	3,849	-0.04%
2024/09/02	4	42.41	0	0.00	42.40	4	3,945	0.10%
2024/08/30	2	42.43	0	0.00	42.39	2	4,029	0.05%
2024/08/29	6.1	42.20	0	0.00	42.30	6.1	4,087	0.15%
2024/08/28	2	42.63	33.7	42.36	42.97	-31.7	4,014	-0.79%
2024/08/27	1.3	42.32	0	0.00	42.45	1.3	4,030	0.03%
2024/08/26	1.1	43.07	0.3	43.00	42.56	0.9	4,052	0.02%
2024/08/23	2	42.24	7	42.22	42.50	-5	4,025	-0.12%
2024/08/22	4.5	42.62	15	42.52	42.46	-10.5	4,031	-0.26%
2024/08/21	1.4	42.79	1	42.77	42.78	0.4	4,064	0.01%
2024/08/20	2.9	43.19	2	43.14	43.04	0.9	4,069	0.02%
2024/08/19	4.3	43.02	33.1	43.10	42.97	-28.8	4,076	-0.71%
2024/08/16	1.4	42.96	9.2	42.99	42.97	-7.8	4,087	-0.19%
2024/08/15	4.6	42.34	0.5	42.70	42.16	4.1	4,046	0.10%
2024/08/14	2.5	42.52	4	42.51	42.42	-1.5	4,074	-0.04%
2024/08/13	3	41.91	0	0.00	41.92	3	4,072	0.07%
2024/08/12	3.2	41.85	17.4	42.01	41.78	-14.3	4,116	-0.35%
2024/08/09	2.1	41.33	3.5	41.36	41.32	-1.4	4,201	-0.03%
2024/08/08	16.2	40.07	8	40.39	40.14	8.2	4,152	0.20%
2024/08/07	2.8	40.61	0	0.00	40.84	2.8	4,145	0.07%
2024/08/06	14.4	39.31	29	39.28	39.49	-14.6	4,108	-0.36%
2024/08/05	57.5	38.36	62.8	38.54	37.77	-5.3	4,011	-0.13%
2024/08/02	33	41.69	9.2	41.41	41.31	23.8	3,777	0.63%
2024/08/01	3.2	43.36	0	0.00	43.25	3.2	3,691	0.09%
2024/07/31	4	42.49	0.8	42.35	42.55	3.2	3,685	0.09%
2024/07/30	3.9	42.00	0	0.00	42.55	3.9	3,673	0.11%
2024/07/29	2.5	42.75	3.1	42.77	42.59	-0.6	3,641	-0.02%
2024/07/26	46.9	42.19	2	42.21	42.17	44.9	3,617	1.24%
2024/07/23	2.2	43.47	6.2	43.47	43.63	-4	3,552	-0.11%
2024/07/22	18.3	42.88	12.3	42.70	42.60	6	3,559	0.17%
2024/07/19	20.7	44.10	10.9	44.30	43.85	9.8	3,483	0.28%
2024/07/18	9.4	44.56	24	44.58	44.75	-14.7	3,479	-0.42%
2024/07/17	5.3	45.69	12	45.62	45.61	-6.7	3,417	-0.20%
2024/07/16	5.1	46.04	0	0.00	46.08	5.1	3,383	0.15%
2024/07/15	7.5	46.36	1	46.44	46.28	6.5	3,476	0.19%
2024/07/12	17	46.41	0.5	46.38	46.33	16.5	3,456	0.48%
2024/07/11	4.2	47.23	7	47.35	47.55	-2.8	3,411	-0.08%
2024/07/10	3.6	46.23	1.6	46.33	46.66	2	3,510	0.06%
2024/07/09	6.2	46.60	6.2	46.50	46.43	0	3,589	0.00%
2024/07/08	2.4	46.18	2.4	45.89	46.48	0	3,524	0.00%
2024/07/05	3.5	45.42	0.5	45.41	45.31	3	3,471	0.09%
2024/07/04	2.2	45.27	7.2	45.35	45.43	-5	3,515	-0.14%
2024/07/03	3.8	44.40	0	44.49	44.49	3.7	3,542	0.11%
2024/07/02	11.3	43.98	1.2	44.00	44.01	10.1	3,548	0.28%
2024/07/01	0.7	44.45	0	44.49	44.26	0.7	3,574	0.02%
2024/06/28	2.4	44.14	1.3	44.31	44.22	1.1	3,565	0.03%
2024/06/27	5.2	43.86	2.4	43.76	43.91	2.8	3,569	0.08%
2024/06/26	3.6	43.99	0.2	43.95	43.97	3.4	3,602	0.09%
2024/06/25	7.8	43.42	2	43.37	43.64	5.8	3,643	0.16%
2024/06/24	17.4	43.78	9.2	43.81	43.64	8.2	3,706	0.22%
2024/06/21	4.6	44.48	2	44.60	44.60	2.6	3,749	0.07%
2024/06/20	2.6	44.72	2.4	44.68	44.87	0.2	3,732	0.01%
2024/06/19	9.8	44.04	7.8	44.09	44.58	2	3,749	0.05%
2024/06/18	8	43.36	2.4	43.34	43.35	5.6	3,729	0.15%
2024/06/17	0.9	42.75	0.1	42.79	42.71	0.8	3,720	0.02%
2024/06/14	5.8	42.44	0	42.64	42.68	5.8	3,697	0.16%
2024/06/13	3.1	42.47	2.1	42.46	42.41	0.9	3,739	0.03%
2024/06/12	0.9	41.58	1.1	41.74	41.82	-0.2	3,723	-0.01%
2024/06/11	3	41.55	4.4	41.38	41.37	-1.4	3,697	-0.04%
2024/06/07	12.1	41.38	3	41.34	41.33	9.1	3,702	0.25%
2024/06/06	4	41.57	8.4	41.64	41.59	-4.4	3,720	-0.12%
2024/06/05	1.1	40.42	3	40.35	40.52	-1.9	3,659	-0.05%
2024/06/04	5.9	40.21	1	40.15	40.15	4.9	3,797	0.13%
2024/06/03	0.4	40.62	1.6	40.36	40.62	-1.2	3,876	-0.03%
2024/05/31	28.9	40.17	0.3	40.39	40.00	28.6	3,927	0.73%
2024/05/30	6.9	40.29	1.3	40.44	40.23	5.6	3,966	0.14%
2024/05/29	4.8	41.07	0.3	41.07	40.92	4.5	4,117	0.11%
2024/05/28	3	41.30	44.1	41.30	41.40	-41.1	4,120	-1.00%
2024/05/27	5	41.32	7	41.18	41.20	-2	4,145	-0.05%
2024/05/24	1.8	40.72	1.1	40.68	40.73	0.7	4,163	0.02%
2024/05/23	2	40.81	5	40.85	40.82	-3	4,190	-0.07%
2024/05/22	0.9	40.47	7.1	40.32	40.62	-6.1	4,238	-0.14%
2024/05/21	3	39.95	1	39.97	39.94	2	4,350	0.05%
2024/05/20	3.4	40.02	10.3	39.71	40.01	-6.9	4,463	-0.16%
2024/05/17	1	40.07	0	0.00	40.04	1	4,530	0.02%
2024/05/16	5.7	40.33	9	40.15	40.10	-3.3	4,575	-0.07%
2024/05/15	2.6	40.09	7.3	40.13	39.86	-4.7	4,571	-0.10%
2024/05/14	0.7	39.32	0.1	39.36	39.47	0.6	4,552	0.01%
2024/05/13	1.7	39.25	47.6	39.30	39.21	-45.9	4,561	-1.01%
2024/05/10	0.7	38.80	1	38.91	38.93	-0.4	4,554	-0.01%
2024/05/09	0.6	38.70	0	0.00	38.57	0.6	4,560	0.01%
2024/05/08	0.3	38.67	7	38.56	38.69	-6.7	4,552	-0.15%
2024/05/07	0.7	38.52	5	38.54	38.63	-4.4	4,583	-0.10%
2024/05/06	2.3	38.45	0	38.45	38.42	2.3	4,614	0.05%
2024/05/03	0.6	38.04	0	0.00	37.82	0.6	4,616	0.01%
2024/05/02	21.3	37.78	1	37.81	37.69	20.3	4,662	0.43%
2024/04/30	0.4	38.31	3.1	38.27	38.19	-2.8	4,665	-0.06%
2024/04/29	0.7	38.14	1	38.27	38.25	-0.3	4,692	-0.01%
2024/04/26	9.5	37.65	1.5	37.67	37.63	8	4,700	0.17%
2024/04/25	12.3	37.11	0	0.00	37.05	12.3	4,723	0.26%
2024/04/24	0.8	37.45	0.1	37.57	37.65	0.7	4,690	0.01%
2024/04/23	3.7	36.66	1	36.68	36.70	2.7	4,641	0.06%
2024/04/22	3.8	36.48	1.4	36.36	36.37	2.4	4,671	0.05%
2024/04/19	37.8	36.60	4	36.69	36.44	33.8	4,634	0.73%
2024/04/18	0.8	37.85	0	0.00	38.06	0.8	4,469	0.02%
2024/04/17	3.2	37.63	0.5	37.54	37.77	2.7	4,464	0.06%
2024/04/16	59	37.39	19	37.89	37.29	40	4,424	0.91%
2024/04/15	8	38.49	5	38.43	38.47	2.9	4,285	0.07%
2024/04/12	3.6	38.81	3.3	38.79	38.82	0.3	4,199	0.01%
2024/04/11	4.2	38.80	0.1	38.73	38.86	4.1	4,201	0.10%
2024/04/10	3.8	38.94	1.4	38.95	38.90	2.5	4,158	0.06%
2024/04/09	4.4	38.83	15.4	38.95	38.96	-10.9	4,137	-0.26%
2024/04/08	3.8	38.21	10	38.22	38.22	-6.2	4,077	-0.15%
2024/04/03	1.7	38.02	0	0.00	37.99	1.7	4,118	0.04%
2024/04/02	0.6	38.16	1	38.15	38.30	-0.4	4,084	-0.01%
2024/04/01	6.4	37.89	2	38.05	37.74	4.4	4,118	0.11%
2024/03/29	0.6	37.84	3.5	37.94	37.95	-2.9	4,198	-0.07%
2024/03/28	2.3	37.73	2	37.79	37.76	0.3	4,151	0.01%
2024/03/27	1.2	37.70	12	37.75	37.81	-10.8	4,084	-0.26%
2024/03/26	3.2	37.78	4	37.82	37.81	-0.8	4,001	-0.02%
2024/03/25	5.3	37.68	4.1	37.75	37.70	1.2	3,908	0.03%
2024/03/22	7.3	37.66	5.6	37.70	37.76	1.7	3,901	0.04%
2024/03/21	2.4	37.57	16.9	37.68	37.77	-14.5	3,884	-0.37%
2024/03/20	1.7	37.08	0	0.00	36.90	1.7	3,876	0.04%
2024/03/19	0.4	36.93	1	36.85	37.09	-0.6	3,898	-0.02%
2024/03/18	1.8	36.88	1	36.86	37.04	0.8	3,905	0.02%
2024/03/15	1.9	36.93	4	37.02	36.88	-2.1	3,870	-0.05%
2024/03/14	1.4	37.23	12	37.20	37.16	-10.6	3,850	-0.28%
2024/03/13	1.4	37.22	0	0.00	37.22	1.4	3,794	0.04%
2024/03/12	4.4	36.82	2	36.86	37.07	2.4	3,782	0.06%
2024/03/11	0.7	36.83	13.2	36.74	36.71	-12.5	3,773	-0.33%
2024/03/08	2.5	37.25	8.1	37.22	36.97	-5.6	3,756	-0.15%
2024/03/07	6.7	36.45	5	36.39	36.56	1.7	3,543	0.05%
2024/03/06	2	35.64	4.9	35.74	35.86	-2.8	3,406	-0.08%
2024/03/05	1	35.77	9.3	35.69	35.71	-8.3	3,359	-0.25%
2024/03/04	2	35.46	14.9	35.21	35.40	-12.9	3,316	-0.39%
2024/03/01	3.3	34.73	3	34.75	34.67	0.3	3,180	0.01%
2024/02/29	2	34.65	3.1	34.76	34.74	-1	3,202	-0.03%
2024/02/27	5.2	34.85	4.3	34.87	34.70	1	3,162	0.03%
2024/02/26	2.6	34.75	6.1	34.80	34.86	-3.5	3,123	-0.11%
2024/02/23	1.6	34.76	10.1	34.79	34.76	-8.5	3,088	-0.27%
2024/02/22	1.4	34.50	6.2	34.55	34.58	-4.8	3,066	-0.16%
2024/02/21	5.5	34.31	8	34.33	34.36	-2.5	2,958	-0.08%
2024/02/20	6.2	34.23	7.3	34.33	34.43	-1.1	2,885	-0.04%
2024/02/19	17.7	34.15	1.1	34.15	34.21	16.6	2,882	0.57%
2024/02/16	3.4	34.27	12.1	34.27	34.23	-8.7	2,926	-0.30%
2024/02/15	1	34.35	15.3	34.39	34.41	-14.3	2,945	-0.49%
2024/02/05	8.1	33.14	2.1	33.07	33.19	6	2,885	0.21%
2024/02/02	12.1	33.01	4.2	33.01	33.07	7.9	2,911	0.27%
2024/02/01	2	32.77	31	32.86	32.94	-29	2,908	-1.00%
2024/01/31	1	32.85	11.9	32.90	32.82	-10.9	2,911	-0.37%
2024/01/30	0.3	33.26	16.7	33.26	33.18	-16.4	2,906	-0.56%
2024/01/29	4.9	33.15	8	33.14	33.27	-3.1	2,916	-0.11%
2024/01/26	1.3	33.04	5.5	33.10	33.05	-4.2	2,883	-0.15%
2024/01/25	1.4	32.99	20	33.00	33.05	-18.7	2,863	-0.65%
2024/01/24	3.3	32.78	13.2	32.78	32.72	-9.9	2,813	-0.35%
2024/01/23	0.3	32.67	1.3	32.69	32.74	-1	2,808	-0.04%
2024/01/22	1.4	32.65	0	0.00	32.62	1.4	2,805	0.05%
2024/01/19	3.2	32.33	9.2	32.40	32.50	-6	2,782	-0.22%
2024/01/18	6.3	31.57	5.4	31.56	31.62	0.9	2,782	0.03%
2024/01/17	22.4	31.50	2	31.59	31.49	20.4	2,780	0.74%
2024/01/16	17.3	31.71	11	31.70	31.72	6.3	2,773	0.23%
2024/01/15	4.7	32.08	0	0.00	32.03	4.7	2,737	0.17%
2024/01/12	13.4	31.86	3	31.94	31.91	10.4	2,754	0.38%
2024/01/11	1.5	32.03	3	32.02	32.02	-1.5	2,750	-0.05%
2024/01/10	4.5	31.92	2	31.94	31.90	2.5	2,747	0.09%
2024/01/09	1.4	32.04	1	32.20	32.03	0.4	2,734	0.01%
2024/01/08	22.5	32.15	3	32.17	32.09	19.5	2,740	0.71%
2024/01/05	15.7	32.01	0	0.00	31.89	15.7	2,720	0.58%
2024/01/04	3.6	31.98	7.1	31.99	32.01	-3.5	2,708	-0.13%
2024/01/03	9.2	32.00	5.1	31.97	31.99	4.1	2,720	0.15%
2024/01/02	1.9	32.49	16	32.38	32.49	-14.1	2,695	-0.52%
2023/12/29	1.4	32.56	0	0.00	32.54	1.4	2,661	0.05%
2023/12/28	1.1	32.60	26.1	32.62	32.63	-25	2,603	-0.96%
2023/12/27	5.6	32.54	3.3	32.56	32.62	2.3	2,589	0.09%
2023/12/26	1.7	32.24	9.8	32.35	32.39	-8.1	2,543	-0.32%
2023/12/25	5.3	32.10	2.3	32.15	32.11	3.1	2,462	0.12%
2023/12/22	2.4	32.05	1.5	32.07	32.05	0.9	2,473	0.04%
2023/12/21	6.2	31.87	9	31.89	31.97	-2.8	2,499	-0.11%
2023/12/20	0.3	32.17	48	32.20	32.21	-47.7	2,482	-1.92%
2023/12/18	0	0.00	0.4	32.13	32.18	-0.4	2,569	-0.01%
2023/12/15	0.2	32.23	0.1	32.13	32.15	0.1	2,532	0.00%
2023/12/14	0.2	32.02	16.5	31.98	32.07	-16.3	2,486	-0.66%
2023/12/13	1.1	31.78	0.5	31.81	31.75	0.6	2,484	0.02%
2023/12/12	0.2	31.77	1.8	31.79	31.73	-1.6	2,464	-0.06%
2023/12/11	2.6	31.61	7.5	31.63	31.64	-4.9	2,452	-0.20%
2023/12/08	0.3	31.68	4.2	31.71	31.63	-3.9	2,451	-0.16%
2023/12/07	3.1	31.48	1	31.49	31.43	2.1	2,430	0.09%
2023/12/06	1.4	31.62	4.5	31.62	31.63	-3.1	2,441	-0.13%
2023/12/05	11.4	31.46	4.5	31.50	31.50	6.9	2,430	0.28%
2023/12/04	10.6	31.66	13	31.74	31.72	-2.5	2,415	-0.10%
2023/12/01	1.4	31.58	1	31.66	31.70	0.4	2,438	0.01%
2023/11/30	6.3	31.60	9	31.64	31.68	-2.7	2,411	-0.11%
2023/11/29	14.9	31.65	111	31.68	31.60	-96.1	2,376	-4.05%	大賣/
2023/11/28	2.8	31.65	12.4	31.68	31.65	-9.6	2,355	-0.41%
2023/11/27	7.9	31.48	0	0.00	31.40	7.9	2,320	0.34%
2023/11/24	1.5	31.58	0.4	31.60	31.58	1	2,272	0.04%
2023/11/22	8.1	31.63	2	31.64	31.58	6.1	2,282	0.27%
2023/11/21	5.6	31.77	11.1	31.82	31.85	-5.6	2,282	-0.24%
2023/11/20	6.7	31.45	1	31.43	31.48	5.7	2,244	0.25%
2023/11/17	42.9	31.54	0	0.00	31.54	42.9	2,223	1.93%
2023/11/16	65	31.59	1	31.49	31.54	64	2,165	2.96%
2023/11/15	34.3	32.51	53.8	32.54	32.55	-19.5	2,079	-0.94%
2023/11/14	38.3	32.21	1	32.14	32.15	37.3	1,989	1.88%
2023/11/13	15.2	32.05	11.8	32.03	32.04	3.3	1,937	0.17%
2023/11/10	2.4	31.62	0	0.00	31.64	2.4	1,958	0.12%
2023/11/09	0.1	31.70	0	0.00	31.77	0.1	1,911	0.01%
2023/11/08	23.6	31.67	0	0.00	31.71	23.6	1,951	1.21%
2023/11/07	17	31.56	1	31.55	31.59	16	1,935	0.83%
2023/11/06	0.4	31.61	0	0.00	31.58	0.4	1,963	0.02%
2023/11/03	3.2	31.23	1	31.20	31.31	2.2	1,928	0.11%
2023/11/02	1.5	30.95	4.4	30.94	31.09	-2.9	1,936	-0.15%
2023/11/01	5	30.42	1	30.42	30.40	4	1,961	0.20%
2023/10/31	7.7	30.36	2	30.42	30.33	5.7	1,976	0.29%
2023/10/30	3.2	30.52	0	0.00	30.53	3.2	2,018	0.16%
2023/10/27	2.1	30.55	0	0.00	30.54	2.1	2,002	0.10%
2023/10/26	7.8	30.48	2	30.47	30.44	5.8	2,017	0.29%
2023/10/25	2.3	31.01	0	0.00	30.98	2.3	1,969	0.12%
2023/10/24	0.1	30.88	6	30.87	30.93	-5.9	1,979	-0.30%
2023/10/23	5.9	30.96	1	31.06	30.90	4.9	1,979	0.25%
2023/10/20	4.4	31.05	0	0.00	31.27	4.4	1,980	0.22%
2023/10/19	0.4	31.22	17	31.18	31.25	-16.6	1,960	-0.85%
2023/10/18	4	31.36	0	0.00	31.21	4	1,998	0.20%
2023/10/17	0.9	31.61	0	0.00	31.55	0.9	1,988	0.05%
2023/10/16	2.3	31.51	2	31.51	31.58	0.3	2,040	0.01%
2023/10/13	1.5	31.64	0	0.00	31.74	1.5	2,051	0.07%
2023/10/12	5.8	31.70	1	31.64	31.81	4.8	2,067	0.23%
2023/10/11	0.2	31.53	3.3	31.53	31.56	-3.1	2,096	-0.15%
2023/10/06	0.4	31.10	0	0.00	31.12	0.4	2,119	0.02%
2023/10/05	0.3	30.79	0	0.00	30.97	0.3	2,139	0.01%
2023/10/04	4.5	30.54	0	0.00	30.59	4.5	2,146	0.21%
2023/10/03	5.2	31.02	0	0.00	30.96	5.2	2,160	0.24%
2023/10/02	1.4	31.12	1	31.05	31.14	0.4	2,176	0.02%
2023/09/28	3.5	30.76	0	0.00	30.79	3.5	2,234	0.16%
2023/09/27	1.2	30.65	0	0.00	30.69	1.2	2,229	0.05%
2023/09/26	5.5	30.67	0	0.00	30.62	5.5	2,235	0.25%
2023/09/25	7.6	30.92	0	0.00	30.99	7.6	2,220	0.34%
2023/09/22	4.6	30.74	0	0.00	30.80	4.6	2,236	0.21%
2023/09/21	10.7	30.89	2	30.90	30.86	8.7	2,251	0.39%
2023/09/20	3	31.27	15	31.31	31.24	-12	2,202	-0.54%
2023/09/19	0.7	31.49	3	31.41	31.40	-2.3	2,217	-0.10%
2023/09/18	1.6	31.60	13	31.61	31.55	-11.5	2,236	-0.51%
2023/09/15	2.2	31.75	2.1	31.83	31.93	0	2,232	0.00%
2023/09/14	0.5	31.58	2	31.70	31.70	-1.6	2,232	-0.07%
2023/09/13	0.1	31.40	1.1	31.34	31.32	-1	2,241	-0.05%
2023/09/12	0.3	31.11	0	0.00	31.27	0.3	2,273	0.01%
2023/09/11	5.1	31.05	16.1	30.95	31.04	-11	2,290	-0.48%
2023/09/08	4.2	31.13	0	0.00	31.23	4.2	2,277	0.18%
2023/09/07	1.3	31.38	0	0.00	31.33	1.3	2,408	0.05%
2023/09/06	1.3	31.60	0	0.00	31.57	1.3	2,407	0.05%
2023/09/05	1.2	31.64	0	0.00	31.65	1.2	2,385	0.05%
2023/09/04	0.3	31.57	0	0.00	31.69	0.3	2,421	0.01%
2023/09/01	0.4	31.52	0	0.00	31.46	0.4	2,452	0.02%
2023/08/31	5.7	31.52	0	0.00	31.46	5.7	2,490	0.23%
2023/08/30	0.4	31.77	1	31.73	31.66	-0.6	2,502	-0.03%
2023/08/29	0.2	31.45	0	0.00	31.54	0.2	2,529	0.01%
2023/08/28	1.3	31.39	0	0.00	31.35	1.3	2,538	0.05%
2023/08/25	3.1	31.35	0	0.00	31.22	3.1	2,527	0.12%
2023/08/24	1.4	31.75	3	31.74	31.82	-1.6	2,535	-0.06%
2023/08/23	6.4	31.36	0	0.00	31.42	6.4	2,585	0.25%
2023/08/22	1.5	31.14	2	31.18	31.18	-0.5	2,641	-0.02%
2023/08/21	8.4	31.01	0	0.00	31.00	8.4	2,655	0.32%
2023/08/18	1.3	31.15	0	0.00	31.12	1.3	2,650	0.05%
2023/08/17	15.7	31.20	0	0.00	31.32	15.7	2,640	0.59%
2023/08/16	7.5	31.11	1	31.20	31.12	6.5	2,624	0.25%
2023/08/15	2.6	31.33	10	31.26	31.27	-7.4	2,591	-0.29%
2023/08/14	16.4	31.17	0	0.00	31.18	16.4	2,633	0.62%
2023/08/11	2.9	31.64	0	0.00	31.60	2.9	2,612	0.11%
2023/08/10	6.5	31.64	0	0.00	31.61	6.5	2,623	0.25%
2023/08/09	2.4	31.84	0	0.00	31.87	2.4	2,601	0.09%
2023/08/08	4.7	31.88	0	0.00	31.88	4.7	2,599	0.18%
2023/08/07	0.4	32.12	0.2	32.22	32.21	0.2	2,586	0.01%
2023/08/04	4.3	31.88	1	31.89	31.90	3.3	2,566	0.13%
2023/08/02	9.8	31.98	0	0.00	32.00	9.8	2,552	0.38%
2023/08/01	2.2	32.44	0	0.00	32.49	2.2	2,529	0.09%
2023/07/31	10.4	32.87	0	0.00	32.30	10.4	2,533	0.41%
2023/07/28	1.2	32.61	0.5	32.60	32.60	0.7	2,519	0.03%
2023/07/27	0.2	32.56	0	0.00	32.56	0.2	2,521	0.01%
2023/07/26	0.1	32.45	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	0.2	32.41	0	0.00	32.48	0.2	2,522	0.01%
2023/07/24	2.5	32.02	1	32.17	32.19	1.5	2,517	0.06%
2023/07/21	6	32.02	1.5	32.10	32.10	4.5	2,559	0.18%
2023/07/20	1.1	32.44	2	32.42	32.41	-0.9	2,561	-0.04%
2023/07/19	3.5	32.36	0	0.00	32.39	3.5	2,563	0.14%
2023/07/18	3.7	32.74	1	32.69	32.56	2.7	2,520	0.11%
2023/07/17	16.2	33.32	0	0.00	33.33	16.2	2,499	0.65%
2023/07/14	4.3	33.32	2	33.30	33.34	2.3	2,481	0.09%
2023/07/13	10.3	33.20	2.1	33.23	33.00	8.3	2,449	0.34%
2023/07/12	3.1	32.56	0	0.00	32.73	3.1	2,428	0.13%
2023/07/11	1.4	32.50	7	32.35	32.55	-5.6	2,385	-0.24%
2023/07/10	4.2	32.02	0	0.00	32.08	4.2	2,382	0.18%
2023/07/07	5.5	32.10	0	0.00	32.12	5.5	2,349	0.23%
2023/07/06	10.6	32.37	0.1	32.60	32.29	10.5	2,321	0.45%
2023/07/05	3.1	32.85	0	0.00	32.82	3.1	2,253	0.14%
2023/07/04	4.4	32.89	0	0.00	32.97	4.4	2,245	0.19%
2023/07/03	0.4	32.77	2	32.83	32.85	-1.6	2,268	-0.07%
2023/06/30	6.6	32.27	2	32.40	32.46	4.6	2,258	0.20%
2023/06/29	1.3	32.37	0	0.00	32.37	1.3	2,254	0.06%
2023/06/28	0.4	32.38	0	0.00	32.36	0.4	2,213	0.02%
2023/06/27	19.7	32.35	1	32.37	32.34	18.7	2,196	0.85%
2023/06/26	4.2	32.53	1.2	32.60	32.56	3	2,212	0.14%
2023/06/21	7.4	32.63	3.2	32.67	32.75	4.2	2,201	0.19%
2023/06/20	9.9	32.71	10.8	32.67	32.71	-0.9	2,186	-0.04%
2023/06/19	4.2	32.85	0	0.00	32.85	4.2	2,199	0.19%
2023/06/16	0.8	32.87	1	32.81	32.89	-0.2	2,181	-0.01%
2023/06/15	2.2	32.97	0	0.00	32.92	2.2	2,156	0.10%
2023/06/14	1.3	32.73	0	0.00	32.76	1.3	2,142	0.06%
2023/06/13	2.3	32.67	0	0.00	32.74	2.3	2,180	0.11%
2023/06/12	0.1	32.15	0.6	32.20	32.17	-0.5	2,055	-0.02%
2023/06/09	0.4	31.91	0	0.00	31.98	0.4	2,082	0.02%
2023/06/08	5.8	31.81	1	31.74	31.72	4.8	2,095	0.23%
2023/06/07	6.3	31.91	0.2	31.97	32.05	6.1	2,096	0.29%
2023/06/06	2.2	31.75	3	31.74	31.80	-0.9	2,088	-0.04%
2023/06/05	5.3	31.64	0.2	31.65	31.59	5.1	2,087	0.24%
2023/06/02	2.2	31.65	6.5	31.65	31.66	-4.3	2,098	-0.20%
2023/06/01	2.1	31.25	2	31.28	31.28	0.1	2,119	0.01%
2023/05/31	1.4	31.40	0	0.00	31.46	1.4	2,115	0.06%
2023/05/30	1	31.53	5	31.50	31.56	-4	2,118	-0.19%
2023/05/29	0.3	31.59	25.4	31.69	31.56	-25.1	2,140	-1.17%
2023/05/26	0.1	31.26	25	31.36	31.38	-24.9	2,095	-1.19%
2023/05/25	0.3	30.66	8.6	30.78	30.76	-8.3	2,056	-0.40%
2023/05/24	7.2	30.44	0	0.00	30.51	7.2	2,066	0.35%
2023/05/23	4.3	30.50	0	0.00	30.60	4.3	2,079	0.21%
2023/05/22	14.2	30.59	1	30.61	30.59	13.2	2,082	0.63%
2023/05/19	3	30.62	20.8	30.57	30.62	-17.8	2,097	-0.85%
2023/05/18	1.1	30.48	6.1	30.48	30.51	-5	2,092	-0.24%
2023/05/17	1.3	30.11	10	30.07	30.16	-8.8	2,109	-0.41%
2023/05/16	0.3	29.72	6	29.64	29.73	-5.8	2,091	-0.27%
2023/05/15	2.1	29.28	0	0.00	29.39	2.1	2,101	0.10%
2023/05/12	2.1	29.29	0	0.00	29.34	2.1	2,111	0.10%
2023/05/11	0.3	29.50	0	0.00	29.42	0.3	2,109	0.01%
2023/05/10	0.5	29.59	0	0.00	29.56	0.5	2,127	0.02%
2023/05/09	0.1	29.70	0	0.00	29.77	0.1	2,130	0.00%
2023/05/08	1.1	29.72	0	0.00	29.66	1.1	2,159	0.05%
2023/05/05	0	0.00	0.3	29.58	29.48	-0.3	2,139	-0.01%
2023/05/04	9.1	29.38	11	29.38	29.45	-1.9	2,151	-0.09%
2023/05/03	11.2	29.38	1	29.38	29.38	10.2	2,159	0.47%
2023/05/02	11.4	29.51	7	29.49	29.50	4.4	2,156	0.20%
2023/04/28	6.2	29.41	0	0.00	29.47	6.2	2,203	0.28%
2023/04/27	1.3	29.04	0	0.00	29.15	1.3	2,214	0.06%
2023/04/26	1.7	29.09	2	29.07	29.12	-0.3	2,265	-0.01%
2023/04/25	6.6	29.36	0	0.00	29.26	6.6	2,256	0.29%
2023/04/24	3.9	29.64	0	0.00	29.63	3.9	2,213	0.17%
2023/04/21	2.4	29.80	0	0.00	29.69	2.4	2,200	0.11%
2023/04/20	2.2	29.85	0	0.00	29.81	2.2	2,210	0.10%
2023/04/19	6.4	29.98	1	29.86	29.85	5.4	2,228	0.24%
2023/04/18	0.3	30.09	0.8	30.05	30.06	-0.5	2,236	-0.02%
2023/04/17	0.3	30.12	1	30.13	30.14	-0.7	2,233	-0.03%
2023/04/14	0.2	30.14	1.6	30.14	30.20	-1.5	2,207	-0.07%
2023/04/13	2.1	30.03	0	0.00	29.98	2.1	2,232	0.10%
2023/04/12	3.8	30.15	2	30.10	30.16	1.8	2,224	0.08%
2023/04/11	2.3	30.15	1.1	30.27	30.20	1.2	2,236	0.05%
2023/04/10	0.2	30.24	0	0.00	30.20	0.2	2,256	0.01%
2023/04/07	2.4	30.18	0	0.00	30.18	2.4	2,251	0.11%
2023/04/06	1.4	30.14	0	0.00	30.11	1.4	2,257	0.06%
2023/03/31	0.7	30.37	0	0.00	30.30	0.7	2,216	0.03%
2023/03/30	0.4	30.17	0	0.00	30.24	0.4	2,203	0.02%
2023/03/29	0.5	29.99	3	30.05	30.03	-2.5	2,182	-0.11%
2023/03/28	1.1	29.92	0	0.00	29.93	1.1	2,205	0.05%
2023/03/27	5.1	30.26	2	30.17	30.17	3.1	2,195	0.14%
2023/03/24	3.1	30.17	3.7	30.22	30.27	-0.6	2,202	-0.03%
2023/03/23	1.5	30.09	9	30.05	30.14	-7.6	2,187	-0.35%
2023/03/22	2.2	29.92	4.3	29.89	29.92	-2.1	2,160	-0.10%
2023/03/21	0.2	29.42	0	0.00	29.43	0.2	2,136	0.01%
2023/03/20	0.2	29.35	0	29.38	29.27	0.2	2,143	0.01%
2023/03/17	0.1	29.33	2.1	29.38	29.38	-2	2,134	-0.09%
2023/03/16	2.2	29.03	0.5	29.05	29.07	1.7	2,147	0.08%
2023/03/15	0.4	29.33	0	0.00	29.23	0.4	2,102	0.02%
2023/03/14	4.7	29.23	15	29.29	29.20	-10.3	2,123	-0.48%
2023/03/13	4.2	29.27	2	29.41	29.55	2.2	2,092	0.11%
2023/03/10	15.5	29.46	1	29.44	29.43	14.5	2,073	0.70%
2023/03/09	1.3	29.91	0	0.00	29.85	1.3	2,070	0.06%
2023/03/08	7.3	29.79	0	0.00	29.84	7.3	2,048	0.36%
2023/03/07	1.1	29.83	11.1	30.02	30.01	-10	2,015	-0.50%
2023/03/06	0.1	29.83	5	29.90	29.83	-4.9	2,021	-0.24%
2023/03/03	2	29.56	6	29.56	29.59	-4	1,993	-0.20%
2023/03/02	4.1	29.53	0	0.00	29.51	4.1	1,991	0.20%
2023/03/01	2.2	29.14	1	29.37	29.53	1.2	1,994	0.06%
2023/02/24	8.6	29.50	0	0.00	29.42	8.6	1,957	0.44%
2023/02/23	1.1	29.54	1	29.57	29.54	0.1	1,962	0.01%
2023/02/22	9.3	29.15	6	29.16	29.20	3.3	1,984	0.17%
2023/02/21	1.6	29.45	3	29.42	29.43	-1.5	1,997	-0.07%
2023/02/20	0.1	29.47	0	0.00	29.49	0.1	2,045	0.01%
2023/02/17	3.1	29.35	0	0.00	29.36	3.1	2,120	0.15%
2023/02/16	0.3	29.62	6	29.66	29.62	-5.7	2,147	-0.27%
2023/02/15	10.5	29.38	12	29.42	29.26	-1.5	2,183	-0.07%
2023/02/14	0.3	29.85	8	29.86	29.87	-7.7	2,132	-0.36%
2023/02/13	0.1	29.56	1	29.59	29.65	-0.9	2,122	-0.04%
2023/02/10	2.7	29.66	0	0.00	29.72	2.7	2,108	0.13%
2023/02/09	0.1	29.67	1	29.70	29.70	-0.9	2,118	-0.04%
2023/02/08	0.2	29.66	2	29.67	29.72	-1.8	2,127	-0.08%
2023/02/07	4.2	29.35	0	0.00	29.31	4.2	2,154	0.20%
2023/02/06	6.1	29.48	6	29.45	29.40	0.1	2,146	0.00%
2023/02/03	1.1	29.70	16	29.68	29.74	-14.9	2,121	-0.70%
2023/02/02	2.4	29.73	7.2	29.57	29.75	-4.9	2,116	-0.23%
2023/02/01	4.1	29.30	0	0.00	29.38	4.1	2,116	0.19%
2023/01/31	13.7	29.37	0	0.00	29.20	13.7	2,111	0.65%
2023/01/30	1.2	29.62	8	29.58	29.65	-6.8	2,138	-0.32%
2023/01/17	2.6	28.48	4	28.47	28.47	-1.4	2,146	-0.07%
2023/01/16	1.2	28.51	4	28.55	28.50	-2.8	2,193	-0.13%
2023/01/13	18.1	28.55	35	28.58	28.35	-16.9	2,172	-0.78%
2023/01/12	2.1	28.13	0	0.00	28.10	2.1	2,203	0.09%
2023/01/11	0.1	28.14	3	28.15	28.12	-2.9	2,238	-0.13%
2023/01/10	3.1	28.15	3	28.13	28.18	0.1	2,253	0.00%
2023/01/09	0.2	27.87	5	27.91	28.00	-4.8	2,345	-0.21%
2023/01/06	10.1	27.15	0	0.00	27.24	10.1	2,334	0.43%
2023/01/05	7.1	27.13	19.5	27.02	27.07	-12.4	2,375	-0.52%
2023/01/04	16.1	26.98	0	0.00	26.95	16.1	2,434	0.66%
2023/01/03	2.1	26.66	9	26.83	27.00	-6.9	2,552	-0.27%
2022/12/30	2.2	26.95	0	0.00	26.90	2.2	2,558	0.09%
2022/12/29	3.1	26.57	0	0.00	26.71	3.1	2,577	0.12%
2022/12/28	4.3	26.83	4	26.91	26.84	0.3	2,598	0.01%
2022/12/27	1.2	27.29	0	0.00	27.20	1.2	2,601	0.05%
2022/12/26	0.3	27.13	0	0.00	27.12	0.3	2,643	0.01%
2022/12/23	4.8	27.01	4.2	27.02	27.02	0.6	2,658	0.02%
2022/12/22	10.2	27.30	1	27.38	27.38	9.2	2,681	0.34%
2022/12/21	9.1	27.00	0	0.00	26.95	9.1	2,733	0.33%
2022/12/20	6	27.02	31	26.89	26.90	-25	2,774	-0.90%
2022/12/19	5.5	27.37	0.2	27.45	27.37	5.3	2,850	0.19%
2022/12/16	10.5	27.43	0	0.00	27.47	10.5	2,879	0.36%
2022/12/15	1	27.87	0	0.00	27.92	1	2,871	0.03%
2022/12/14	1.1	27.90	0	0.00	27.90	1.1	2,889	0.04%
2022/12/13	2.3	27.61	0	0.00	27.55	2.3	2,900	0.08%
2022/12/12	1.1	27.67	1	27.53	27.69	0.1	2,931	0.00%
2022/12/09	2.1	27.88	2	27.88	27.87	0.1	2,963	0.00%
2022/12/08	9.1	27.50	1	27.45	27.53	8.1	2,963	0.27%
2022/12/07	1.1	27.81	2	27.85	27.82	-0.9	2,973	-0.03%
2022/12/06	7.9	28.16	3	28.21	27.99	4.9	2,969	0.17%
2022/12/05	10.1	28.55	3	28.53	28.41	7.1	2,938	0.24%
2022/12/02	3.1	28.39	0	0.00	28.38	3.1	2,937	0.11%
2022/12/01	4	28.58	2	28.71	28.59	2	2,985	0.07%
2022/11/30	1	27.97	1	28.20	28.21	0	2,983	0.00%
2022/11/29	1.1	27.55	0	0.00	27.98	1.1	2,996	0.04%
2022/11/28	1.2	27.83	0	0.00	27.74	1.2	3,027	0.04%
2022/11/25	7	28.20	1.3	28.19	28.17	5.7	3,065	0.19%
2022/11/24	2.1	28.03	10	28.11	28.21	-7.9	3,056	-0.26%
2022/11/23	0.1	27.90	0.1	27.89	27.92	0.1	3,067	0.00%
2022/11/22	0.1	27.72	2	27.66	27.70	-1.9	3,106	-0.06%
2022/11/21	1.2	27.64	0	0.00	27.60	1.2	3,123	0.04%
2022/11/18	6	27.67	0	0.00	27.66	6	3,112	0.19%
2022/11/17	7.1	27.56	1	27.75	27.75	6.1	3,080	0.20%
2022/11/16	11.1	27.91	3	27.76	27.78	8.1	3,079	0.26%
2022/11/15	2.1	28.05	20	28.11	28.33	-17.9	3,039	-0.59%
2022/11/14	1.3	27.34	0	0.00	27.32	1.3	2,957	0.05%
2022/11/11	14	27.00	26	26.99	27.15	-12	2,917	-0.41%
2022/11/10	6.2	25.99	1	25.94	25.96	5.2	2,852	0.18%
2022/11/09	1.1	26.14	4	26.11	26.16	-2.9	2,867	-0.10%
2022/11/08	9.3	25.60	0	0.00	25.61	9.3	2,863	0.32%
2022/11/07	0.1	25.38	4	25.15	25.35	-3.9	2,846	-0.14%
2022/11/04	7.1	24.67	0	0.00	24.93	7.1	2,821	0.25%
2022/11/03	9.6	24.84	0	0.00	24.88	9.6	2,808	0.34%
2022/11/01	5.1	24.98	6	25.16	25.05	-0.9	2,784	-0.03%
2022/10/31	12	24.91	0	0.00	24.90	12	2,778	0.43%
2022/10/28	3.2	24.70	2	24.52	24.61	1.2	2,789	0.04%
2022/10/26	3.2	24.43	0	0.00	24.60	3.2	2,820	0.11%
2022/10/25	3.7	24.47	0	0.00	24.46	3.7	2,795	0.13%
2022/10/24	3.3	24.96	0	0.00	24.84	3.3	2,733	0.12%
2022/10/21	1.5	24.84	0	0.00	24.84	1.5	2,672	0.06%
2022/10/20	6.1	24.59	0	0.00	24.91	6.1	2,661	0.23%
2022/10/19	3	25.15	0	0.00	25.02	3	2,646	0.11%
2022/10/18	3.2	25.11	1	25.26	25.26	2.2	2,612	0.08%
2022/10/17	10.4	24.91	1.1	24.95	25.00	9.3	2,607	0.35%
2022/10/14	5.5	25.41	10	25.42	25.35	-4.5	2,505	-0.18%
2022/10/13	13.8	24.86	0.5	24.80	24.75	13.3	2,500	0.53%
2022/10/12	9.4	25.03	0	0.00	25.15	9.4	2,453	0.38%
2022/10/11	5.8	25.39	0	0.00	25.31	5.8	2,454	0.24%
2022/10/07	2.2	26.52	0	0.00	26.43	2.2	2,382	0.09%
2022/10/06	1	26.84	0	0.00	26.84	1	2,371	0.04%
2022/10/05	1.2	26.77	5	26.75	26.72	-3.8	2,373	-0.16%
2022/10/04	3	26.13	0	0.00	26.15	3	2,364	0.13%
2022/10/03	9.4	25.71	2	25.68	25.62	7.4	2,350	0.31%
2022/09/30	5.1	25.83	1.3	25.86	25.86	3.9	2,331	0.17%
2022/09/29	6.4	26.28	3	26.17	26.16	3.4	2,335	0.14%
2022/09/28	7.3	26.41	3	26.37	26.23	4.3	2,355	0.18%
2022/09/27	6.1	26.72	2	26.72	26.75	4.1	2,376	0.17%
2022/09/26	13.6	26.82	3	26.77	26.84	10.6	2,415	0.44%
2022/09/23	7.6	27.37	4	27.34	27.35	3.6	2,388	0.15%
2022/09/22	7.4	27.49	12	27.52	27.56	-4.6	2,384	-0.19%
2022/09/21	9.2	27.93	12	27.97	27.94	-2.9	2,353	-0.12%
2022/09/20	1.1	28.00	16	28.16	28.13	-14.9	2,332	-0.64%
2022/09/19	2.3	28.05	3.4	27.94	27.97	-1.1	2,351	-0.05%
2022/09/16	0.8	28.13	1	28.10	28.13	-0.2	2,331	-0.01%
2022/09/15	0.1	28.40	0	0.00	28.41	0.1	2,324	0.00%
2022/09/14	9.4	28.28	0	0.00	28.30	9.4	2,339	0.40%
2022/09/13	6	28.87	0	0.00	28.84	6	2,322	0.26%
2022/09/12	0.1	28.71	0	0.00	28.71	0.1	2,355	0.00%
2022/09/08	4	28.03	0	0.00	28.20	4	2,388	0.17%
2022/09/07	18.4	28.00	1	27.95	27.95	17.4	2,414	0.72%
2022/09/06	1.7	28.56	1	28.60	28.56	0.7	2,382	0.03%
2022/09/05	1.2	28.47	0	0.00	28.47	1.2	2,381	0.05%
2022/09/02	2.6	28.49	4.2	28.58	28.41	-1.6	2,397	-0.07%
2022/09/01	17.2	28.68	2	28.69	28.69	15.2	2,367	0.64%
2022/08/31	2.5	28.98	0	0.00	29.28	2.5	2,297	0.11%
2022/08/30	6.3	29.06	0	0.00	29.09	6.3	2,288	0.28%
2022/08/29	7.1	28.97	0	0.00	29.03	7.1	2,287	0.31%
2022/08/26	9.6	29.84	3	29.83	29.77	6.6	2,264	0.29%
2022/08/25	5	29.62	2	29.62	29.59	3	2,240	0.13%
2022/08/24	7	29.41	1	29.56	29.36	6	2,251	0.27%
2022/08/23	11.5	29.48	2	29.57	29.44	9.5	2,255	0.42%
2022/08/22	8.6	29.83	0	0.00	29.83	8.6	2,229	0.38%
2022/08/19	0.8	30.21	0	0.00	30.17	0.8	2,212	0.04%
2022/08/18	5	30.07	0	0.00	30.14	5	2,238	0.22%
2022/08/17	1	30.23	0	0.00	30.27	1	2,239	0.04%
2022/08/16	0.1	30.29	0	0.00	30.23	0.1	2,249	0.00%
2022/08/15	0	0.00	8	30.14	30.21	-8	2,227	-0.36%
2022/08/12	0	29.98	8.1	29.85	29.97	-8.1	2,224	-0.36%
2022/08/11	3.1	29.68	0	0.00	29.74	3.1	2,236	0.14%
2022/08/10	2	29.20	2	29.21	29.22	0	2,238	0.00%
2022/08/09	3	29.36	0	0.00	29.47	3	2,242	0.13%
2022/08/08	3	29.35	0	0.00	29.47	3	2,274	0.13%
2022/08/05	1	29.49	5	29.41	29.49	-4	2,273	-0.18%
2022/08/04	3	28.60	2	28.75	28.84	1	2,298	0.04%
2022/08/03	2	28.74	0	0.00	28.80	2	2,292	0.09%
2022/08/02	4.1	28.71	0	0.00	28.75	4.1	2,303	0.18%
2022/08/01	10	29.15	15	29.12	29.16	-5	2,306	-0.22%
2022/07/29	2.1	29.23	1	29.24	29.21	1.1	2,341	0.05%
2022/07/28	1.1	29.08	5	29.12	29.00	-3.9	2,336	-0.17%
2022/07/27	0.6	28.71	1	28.79	28.93	-0.4	2,327	-0.02%
2022/07/26	1	28.80	2	28.83	28.75	-1	2,318	-0.04%
2022/07/25	2.1	28.86	1	28.76	28.93	1.1	2,270	0.05%
2022/07/22	5.2	28.86	1	28.93	28.90	4.2	2,284	0.18%
2022/07/21	1	28.70	1	28.60	28.86	0	2,339	0.00%
2022/07/20	17	28.74	3	28.78	28.51	14	2,361	0.59%
2022/07/19	8.2	28.36	0	0.00	28.43	8.2	2,399	0.34%
2022/07/18	6.4	28.51	3	28.42	28.51	3.4	2,404	0.14%
2022/07/15	16	29.52	10.1	29.49	29.73	5.9	2,340	0.25%
2022/07/14	1.1	29.29	0	0.00	29.31	1.1	2,293	0.05%
2022/07/13	7	29.16	4	29.13	29.15	3	2,282	0.13%
2022/07/12	4	28.20	0	0.00	28.22	4	2,316	0.17%
2022/07/11	1	29.15	2	28.93	28.95	-1	2,317	-0.04%
2022/07/08	1	29.10	0	0.00	29.17	1	2,314	0.04%
2022/07/07	2	28.69	4.5	28.50	28.91	-2.5	2,300	-0.11%
2022/07/06	9.7	28.28	16.1	28.37	28.14	-6.4	2,301	-0.28%
2022/07/05	6.3	28.74	10	28.87	28.70	-3.7	2,275	-0.16%
2022/07/04	8.2	28.74	0	0.00	28.57	8.2	2,213	0.37%
2022/07/01	16.9	28.91	4	29.60	28.92	12.9	2,160	0.60%
2022/06/30	8.9	29.88	4	29.93	29.76	4.9	2,115	0.23%
2022/06/28	0	0.00	0.1	30.68	30.79	-0.1	2,102	0.00%
2022/06/27	1	30.82	0	0.00	31.01	1	2,107	0.05%
2022/06/24	4	30.57	0	0.00	30.42	4	2,087	0.19%
2022/06/23	1	30.36	1	30.45	30.33	0	2,126	0.00%
2022/06/22	2.6	30.69	0	0.00	30.63	2.6	2,097	0.12%
2022/06/20	4.1	30.74	0	0.00	30.65	4.1	2,094	0.19%
2022/06/17	8.7	30.94	0	0.00	31.00	8.7	2,059	0.42%
2022/06/16	2	31.79	0	0.00	31.32	2	2,033	0.10%
2022/06/15	1	31.45	0	0.00	31.49	1	2,024	0.05%
2022/06/14	1.6	31.39	1	31.36	31.62	0.6	2,034	0.03%
2022/06/13	2.4	31.65	1	31.64	31.69	1.4	2,055	0.07%
2022/06/10	1.1	32.40	0	0.00	32.49	1.1	2,071	0.05%
2022/06/09	1	32.75	0	0.00	32.76	1	2,087	0.05%
2022/06/08	2	32.86	0	0.00	32.90	2	2,109	0.09%
2022/06/07	1.2	32.53	0	0.00	32.53	1.2	2,127	0.05%
2022/06/06	1	32.75	0	0.00	32.84	1	2,134	0.05%
2022/06/01	0.5	33.05	3	33.06	32.97	-2.5	2,382	-0.10%
2022/05/31	0.1	32.67	0	0.00	33.07	0.1	2,393	0.00%
2022/05/30	1	32.68	0	0.00	32.80	1	2,388	0.04%
2022/05/27	1	32.07	12.5	32.03	32.07	-11.5	2,392	-0.48%
2022/05/26	1	31.70	1	31.51	31.51	0	2,412	0.00%
2022/05/25	0	0.00	2.3	31.77	31.88	-2.3	2,420	-0.09%
2022/05/24	1.1	31.89	0	0.00	31.64	1.1	2,490	0.04%
2022/05/20	2	31.97	2	31.91	31.94	0	2,532	0.00%
2022/05/19	3.5	31.57	0	0.00	31.67	3.5	2,537	0.14%
2022/05/17	1	31.90	0	0.00	31.89	1	2,529	0.04%
2022/05/16	1	31.80	0	0.00	31.57	1	2,552	0.04%
2022/05/13	4.6	31.32	2	31.35	31.44	2.6	2,534	0.10%
2022/05/12	1.7	31.36	4	31.28	31.07	-2.4	2,539	-0.09%
2022/05/11	6.9	31.89	0	0.00	31.88	6.9	2,521	0.27%
2022/05/10	2.3	31.84	0	0.00	31.88	2.3	2,527	0.09%
2022/05/09	9.4	32.01	0	0.00	32.01	9.4	2,508	0.37%
2022/05/06	3.3	32.49	4	32.40	32.61	-0.7	2,483	-0.03%
2022/05/04	1.1	32.80	0	0.00	32.85	1.1	2,527	0.04%
2022/05/03	10	32.88	0	0.00	32.79	10	2,614	0.38%
2022/04/29	8	33.01	1	33.12	33.03	7	2,636	0.27%
2022/04/28	2.7	32.51	0	0.00	32.66	2.7	2,699	0.10%
2022/04/27	11.1	32.52	2	32.54	32.50	9.1	2,717	0.33%
2022/04/26	1.2	33.08	1	33.15	33.13	0.2	2,702	0.01%
2022/04/25	4.8	33.14	1	33.15	33.14	3.8	2,755	0.14%
2022/04/22	1.5	33.66	0	0.00	33.75	1.5	2,767	0.05%
2022/04/21	0	0.00	3	34.12	33.97	-3	2,832	-0.11%
2022/04/20	0.1	33.81	4	33.88	33.91	-3.9	2,903	-0.13%
2022/04/18	6.3	33.63	4	33.51	33.65	2.3	3,020	0.08%
2022/04/15	3	33.82	2	33.96	33.80	1	3,005	0.03%
2022/04/13	3	34.02	0	0.00	34.42	3	3,076	0.10%
2022/04/12	6	33.83	0	0.00	33.87	6	3,155	0.19%
2022/04/11	6	33.94	0	0.00	33.87	6	3,183	0.19%
2022/04/08	3	34.26	0	0.00	34.36	3	3,189	0.09%
2022/04/07	4.4	34.43	0	0.00	34.19	4.4	3,188	0.14%
2022/04/06	2	34.53	0	0.00	34.75	2	3,190	0.06%
2022/04/01	2	34.75	2	34.85	34.93	0	3,185	0.00%
2022/03/31	3	35.17	5	35.17	35.13	-2	3,199	-0.06%
2022/03/30	0	0.00	7	35.18	35.22	-7	3,214	-0.22%
2022/03/29	3	34.83	0	0.00	34.85	3	3,240	0.09%
2022/03/28	2	34.79	1	34.57	34.82	1	3,237	0.03%
2022/03/25	0.3	35.13	0	0.00	35.12	0.3	3,203	0.01%
2022/03/24	0	0.00	7	34.99	35.12	-7	3,216	-0.22%
2022/03/23	0	0.00	20	35.08	35.13	-20	3,213	-0.62%
2022/03/22	0.6	34.77	4	34.74	34.78	-3.4	3,215	-0.11%
2022/03/21	0	0.00	21	34.86	34.78	-21	3,236	-0.65%
2022/03/18	1	34.53	1	34.65	34.65	0	3,267	0.00%
2022/03/17	1	34.66	0.5	34.59	34.71	0.5	3,255	0.02%
2022/03/16	12	33.60	3.1	33.71	33.74	9	3,232	0.28%
2022/03/15	16.1	33.61	0	0.00	33.60	16.1	3,196	0.50%
2022/03/14	0.1	34.25	4	34.43	34.22	-3.9	3,174	-0.12%
2022/03/11	4	34.21	0	0.00	34.22	4	3,183	0.13%
2022/03/10	2	34.69	0	0.00	34.59	2	3,198	0.06%
2022/03/09	23.3	33.74	2	33.77	33.78	21.3	3,201	0.67%
2022/03/08	30.5	33.51	2	33.63	33.34	28.5	3,213	0.89%
2022/03/07	21.6	34.22	0	0.00	34.15	21.6	3,115	0.69%
2022/03/04	6.1	35.15	0	0.00	35.17	6.1	2,999	0.20%
2022/03/02	3	35.36	0	0.00	35.42	3	3,167	0.09%
2022/03/01	0	0.00	22	35.53	35.61	-22	3,174	-0.69%
2022/02/25	5.5	35.19	1	35.26	35.16	4.5	3,187	0.14%
2022/02/24	17.7	35.41	10	35.57	35.18	7.7	3,203	0.24%
2022/02/23	2	35.92	2.1	35.96	36.05	-0.1	3,151	0.00%
2022/02/22	13.5	35.77	0	0.00	35.92	13.5	3,199	0.42%
2022/02/21	1	36.29	0	0.00	36.38	1	3,173	0.03%
2022/02/17	1	36.50	1	36.60	36.45	0	3,415	0.00%
2022/02/16	0	0.00	6	36.41	36.44	-6	3,466	-0.17%
2022/02/14	4	35.97	5	36.05	36.05	-1	3,510	-0.03%
2022/02/11	1	36.30	6	36.50	36.52	-5	3,508	-0.14%
2022/02/10	0	0.00	2	36.42	36.56	-2	3,526	-0.06%
2022/02/09	1	36.10	0	0.00	36.23	1	3,553	0.03%
2022/02/08	2	36.09	1	36.10	36.00	1	3,562	0.03%
2022/02/07	11	35.81	1	35.94	35.96	10	3,577	0.28%
2022/01/26	3	35.67	0	0.00	35.65	3	3,545	0.08%
2022/01/25	12.3	35.53	4	35.66	35.71	8.3	3,521	0.23%
2022/01/24	2.1	35.62	3	35.82	36.08	-0.9	3,437	-0.03%
2022/01/21	17.4	35.84	2	35.82	35.81	15.4	3,401	0.45%
2022/01/20	5	36.29	0	0.00	36.50	5	3,326	0.15%
2022/01/19	8	36.54	5	36.64	36.45	3	3,294	0.09%
2022/01/18	1.1	36.99	0.3	37.12	36.85	0.8	3,270	0.02%
2022/01/17	0	0.00	3	37.19	37.24	-3	3,197	-0.09%
2022/01/14	3	36.73	10	36.77	36.89	-7	3,138	-0.22%
2022/01/12	0	0.00	6	36.53	36.61	-6	3,001	-0.20%
2022/01/11	4.1	36.10	1	36.21	36.40	3.1	2,953	0.10%
2022/01/10	2.2	36.03	0	0.00	36.12	2.2	2,905	0.08%
2022/01/07	3	36.14	1	35.97	36.00	2	2,881	0.07%
2022/01/06	11.1	36.25	1	36.17	36.32	10.1	2,831	0.36%
2022/01/05	2.1	36.55	1	36.55	36.56	1.1	2,785	0.04%
2022/01/04	17.4	36.45	16.2	36.55	36.61	1.1	2,711	0.04%
2022/01/03	3	36.01	5	36.12	36.00	-2	2,651	-0.08%
2021/12/30	1	35.89	0	0.00	35.86	1	2,632	0.04%
2021/12/29	5	35.92	4	36.00	35.97	1	2,665	0.04%
2021/12/28	5	35.72	6.1	35.77	35.83	-1.1	2,685	-0.04%
2021/12/27	0	0.00	3	35.62	35.56	-3	2,680	-0.11%
2021/12/24	11.2	35.41	5	35.40	35.35	6.2	2,718	0.23%
2021/12/23	0	0.00	7.6	35.30	35.30	-7.6	2,705	-0.28%
2021/12/22	1	35.10	0	0.00	35.13	1	2,717	0.04%
2021/12/21	1.1	34.86	0	0.00	35.12	1.1	2,723	0.04%
2021/12/20	6.1	34.97	2	34.86	34.85	4.1	2,727	0.15%
2021/12/17	1	35.14	0	0.00	35.15	1	2,716	0.04%
2021/12/16	6	35.10	3	35.13	35.18	3	2,723	0.11%
2021/12/15	1	34.68	0	0.00	34.80	1	2,746	0.04%
2021/12/14	2	34.75	10	34.80	34.85	-8	2,734	-0.29%
2021/12/13	1	35.20	1	35.21	35.07	0	2,716	0.00%
2021/12/10	0	0.00	24	35.17	35.18	-24	2,714	-0.88%
2021/12/09	0.1	35.25	2	35.24	35.29	-1.9	2,711	-0.07%
2021/12/08	20	35.41	4	35.40	35.26	16	2,702	0.59%
2021/12/07	3.2	34.91	2	35.04	35.15	1.2	2,696	0.04%
2021/12/06	1	35.08	2	35.03	35.07	-1	2,676	-0.04%
2021/12/03	1	35.10	1	35.12	35.11	0	2,670	0.00%
2021/12/02	1	35.05	6	34.99	35.08	-5	2,669	-0.19%
2021/12/01	6.2	34.61	1	34.51	34.78	5.2	2,677	0.19%
2021/11/30	2	34.57	0	0.00	34.34	2	2,684	0.07%
2021/11/29	22.3	34.22	21	34.17	34.24	1.3	2,672	0.05%
2021/11/26	24.7	34.43	0	0.00	34.36	24.7	2,617	0.94%
2021/11/25	5	34.84	0	0.00	34.88	5	2,529	0.20%
2021/11/24	20	34.93	4	34.87	34.86	16	2,550	0.63%
2021/11/23	11.1	35.02	0.2	35.11	35.01	10.9	2,541	0.43%
2021/11/22	2	35.30	1	35.30	35.29	1	2,534	0.04%
2021/11/19	5.3	35.40	6	35.34	35.35	-0.7	2,525	-0.03%
2021/11/18	4	35.24	0	0.00	35.31	4	2,476	0.16%
2021/11/17	9.5	35.02	2.1	35.02	35.06	7.4	2,479	0.30%
2021/11/16	34.2	35.00	0	0.00	34.99	34.2	2,462	1.39%
2021/11/15	35.1	36.68	6.1	36.65	36.75	29	2,317	1.25%
2021/11/12	2.1	36.46	1.2	36.46	36.43	0.9	2,296	0.04%
2021/11/11	5	36.29	0.9	36.40	36.32	4.1	2,265	0.18%
2021/11/10	13	36.47	5.6	36.54	36.53	7.4	2,277	0.32%
2021/11/09	14.3	36.57	1	36.64	36.57	13.3	2,265	0.59%
2021/11/08	4	36.16	0.8	36.11	36.20	3.2	2,246	0.14%
2021/11/05	0	0.00	4	35.77	35.85	-4	2,213	-0.18%
2021/11/04	18	35.59	3	35.60	35.44	15	2,199	0.68%
2021/11/03	5.5	35.52	0	0.00	35.55	5.5	2,170	0.26%
2021/11/02	8.4	35.51	2	35.64	35.41	6.4	2,192	0.29%
2021/11/01	2	35.36	15.7	35.37	35.37	-13.7	2,171	-0.63%
2021/10/29	5	35.21	0	0.00	35.23	5	2,179	0.23%
2021/10/27	1	35.31	1	35.46	35.51	0	2,210	0.00%
2021/10/26	0	0.00	2.2	35.46	35.44	-2.2	2,213	-0.10%
2021/10/25	1.4	35.04	1	35.09	35.21	0.4	2,207	0.02%
2021/10/22	0	0.00	2	35.17	35.25	-2	2,267	-0.09%
2021/10/21	0	0.00	4	35.36	35.15	-4	2,299	-0.17%
2021/10/20	0	0.00	4.1	35.35	35.30	-4.1	2,324	-0.18%
2021/10/19	0	0.00	9	35.29	35.31	-9	2,325	-0.39%
2021/10/15	3	35.06	5	34.92	35.09	-2	2,334	-0.09%
2021/10/14	5	34.25	0	0.00	34.21	5	2,355	0.21%
2021/10/13	5	34.16	0	0.00	34.16	5	2,379	0.21%
2021/10/12	3	34.08	1	34.20	34.32	2	2,420	0.08%
2021/10/07	5	34.79	2	34.88	34.86	3	2,443	0.12%
2021/10/06	5	34.21	0	0.00	34.27	5	2,450	0.20%
2021/10/05	5	34.03	1	34.16	34.26	4	2,436	0.16%
2021/10/04	5.4	34.39	0	0.00	34.39	5.4	2,420	0.22%
2021/10/01	14.4	34.67	0	0.00	34.55	14.4	2,412	0.60%
2021/09/30	2	35.20	2	35.23	35.18	0	2,367	0.00%
2021/09/29	3.3	35.13	0	0.00	35.13	3.3	2,385	0.14%
2021/09/28	0.1	35.78	6	35.72	35.74	-6	2,372	-0.25%
2021/09/23	0.2	35.57	0	0.00	35.59	0.2	2,394	0.01%
2021/09/22	5.2	35.16	0	0.00	35.26	5.2	2,387	0.22%
2021/09/17	0.2	35.93	0	0.00	36.00	0.2	2,362	0.01%
2021/09/16	1.1	35.92	0	0.00	35.96	1.1	2,371	0.05%
2021/09/14	0.2	36.17	1	36.27	36.17	-0.8	2,359	-0.03%
2021/09/10	2	35.93	0.1	36.12	36.24	1.9	2,384	0.08%
2021/09/09	0	0.00	3	35.87	35.88	-3	2,372	-0.13%
2021/09/08	0.3	35.88	0	0.00	35.91	0.3	2,371	0.01%
2021/09/07	0	0.00	3	36.20	36.20	-3	2,362	-0.13%
2021/09/06	1	36.44	5	36.43	36.33	-4	2,352	-0.17%
2021/09/03	1	36.26	5	36.22	36.28	-4	2,319	-0.17%
2021/09/02	1.2	36.07	1	36.12	35.77	0.2	2,297	0.01%
2021/09/01	1.1	36.07	9	36.14	36.10	-7.9	2,280	-0.35%
2021/08/31	0.2	35.65	5	36.00	36.16	-4.8	2,263	-0.21%
2021/08/30	1	35.70	2	35.77	35.94	-1	2,269	-0.04%
2021/08/27	0	0.00	0.1	35.30	35.57	-0.1	2,246	0.00%
2021/08/25	0	0.00	1.2	34.90	35.09	-1.2	2,203	-0.05%
2021/08/23	0	0.00	2	34.51	34.48	-2	2,227	-0.09%
2021/08/20	5.3	33.77	0	0.00	33.68	5.3	2,233	0.24%
2021/08/19	12.5	33.95	1	34.06	33.88	11.5	2,206	0.52%
2021/08/18	6.1	34.24	0	0.00	34.63	6.1	2,172	0.28%
2021/08/17	5.1	34.52	17	34.55	34.44	-11.9	2,148	-0.55%
2021/08/16	4.1	34.72	2	34.78	34.81	2.1	2,146	0.10%
2021/08/13	4.1	34.84	0	0.00	34.84	4.1	2,122	0.19%
2021/08/12	0.2	35.20	0	0.00	35.16	0.2	2,109	0.01%
2021/08/11	4	35.16	0	0.00	35.26	4	2,129	0.19%
2021/08/10	0.1	35.55	0	0.00	35.40	0.1	2,150	0.01%
2021/08/09	1	35.29	0	0.00	35.61	1	2,252	0.05%
2021/08/06	2.3	35.66	3	35.76	35.72	-0.7	2,304	-0.03%
2021/08/05	0	0.00	1	35.85	35.82	-1	2,362	-0.04%
2021/08/04	0	0.00	2.8	35.84	35.82	-2.8	2,490	-0.11%
2021/08/03	0	0.00	11	35.52	35.60	-11	2,545	-0.43%
2021/08/02	1	35.08	0.2	35.20	35.48	0.8	2,537	0.03%
2021/07/29	0	0.00	1	35.05	35.15	-1	2,590	-0.04%
2021/07/28	13.7	34.44	1	34.51	34.65	12.7	2,622	0.49%
2021/07/27	9.1	34.99	0	0.00	34.98	9.1	2,608	0.35%
2021/07/26	3	35.23	0	0.00	35.06	3	2,604	0.12%
2021/07/21	7.1	35.13	0	0.00	35.06	7.1	2,606	0.27%
2021/07/20	5.3	35.27	4	35.36	35.23	1.3	2,628	0.05%
2021/07/19	2	35.59	0	0.00	35.65	2	2,610	0.08%
2021/07/16	7	35.85	1	36.00	36.00	6	2,613	0.23%
2021/07/15	0	0.00	9	36.43	36.46	-9	2,583	-0.35%
2021/07/14	5	36.15	0	0.00	36.20	5	2,573	0.19%
2021/07/13	0	0.00	1.1	36.20	36.11	-1.1	2,569	-0.04%
2021/07/12	1	35.88	0	0.00	35.90	1	2,582	0.04%
2021/07/09	8.2	35.55	0	0.00	35.61	8.2	2,575	0.32%
2021/07/07	2.1	35.95	0	0.00	35.94	2.1	2,591	0.08%
2021/07/05	0	0.00	4	36.08	36.05	-4	2,583	-0.15%
2021/07/02	2	35.65	0	0.00	35.65	2	2,570	0.08%
2021/07/01	0	0.00	1	35.86	35.67	-1	2,576	-0.04%
2021/06/30	0	0.00	12	35.84	35.80	-12	2,604	-0.46%
2021/06/29	0	0.00	3	35.64	35.60	-3	2,597	-0.12%
2021/06/28	2	35.53	0.5	35.40	35.53	1.5	2,615	0.06%
2021/06/25	0	0.00	4	35.56	35.36	-4	2,637	-0.15%
2021/06/23	0.1	34.85	5	35.15	35.35	-4.9	2,657	-0.18%
2021/06/22	1	34.72	1	34.80	34.72	0	2,656	0.00%
2021/06/21	10.9	34.78	1	35.10	34.80	9.9	2,696	0.37%
2021/06/18	2.5	35.50	2	35.60	35.45	0.5	2,684	0.02%
2021/06/17	2	35.35	0	0.00	35.60	2	2,692	0.07%
2021/06/16	0	0.00	1	35.67	35.67	-1	2,743	-0.04%
2021/06/15	0	0.00	2	35.62	35.64	-2	2,742	-0.07%
2021/06/11	0	0.00	12	35.46	35.35	-12	2,757	-0.44%
2021/06/10	0	0.00	1	35.25	35.29	-1	2,797	-0.04%
2021/06/09	3	34.75	11	34.81	34.80	-8	2,824	-0.28%
2021/06/08	1	35.20	6	35.03	35.06	-5	2,845	-0.18%
2021/06/07	5.1	34.82	1	35.25	35.19	4.1	2,861	0.14%
2021/06/04	2	35.15	6	35.13	35.20	-4	2,856	-0.14%
2021/06/03	0	0.00	2	35.39	35.39	-2	2,871	-0.07%
2021/06/02	1	35.20	3	35.15	35.20	-2	2,891	-0.07%
2021/06/01	0	0.00	3	35.18	35.20	-3	2,911	-0.10%
2021/05/31	2	35.01	4	35.01	35.10	-2	2,960	-0.07%
2021/05/28	2	34.66	8	34.59	34.80	-6	2,963	-0.20%
2021/05/27	4.3	34.04	0	0.00	34.21	4.3	3,017	0.14%
2021/05/26	0	0.00	1	34.38	34.45	-1	3,098	-0.03%
2021/05/25	0.3	34.23	9.2	34.36	34.40	-8.9	3,093	-0.29%
2021/05/24	12.2	33.88	1	33.75	33.89	11.2	3,126	0.36%
2021/05/21	12.3	33.76	10	33.80	33.90	2.3	3,131	0.07%
2021/05/20	4.2	33.42	0	0.00	33.46	4.2	3,156	0.13%
2021/05/19	2.2	33.73	3	33.72	33.68	-0.8	3,177	-0.03%
2021/05/18	3.6	33.64	12	33.22	33.85	-8.4	3,196	-0.26%
2021/05/17	13.1	32.36	29	32.38	32.87	-16	3,248	-0.49%
2021/05/14	15	33.12	5	33.10	33.12	10	3,186	0.31%
2021/05/13	12.6	32.87	31	32.76	32.75	-18.4	3,138	-0.59%
2021/05/12	26.5	33.10	11	33.75	33.20	15.5	3,073	0.50%
2021/05/11	13.3	34.61	1	35.01	34.45	12.3	2,983	0.41%
2021/05/10	0	0.00	4	35.53	35.48	-4	2,965	-0.13%
2021/05/07	1	35.46	1	35.50	35.60	0	2,999	0.00%
2021/05/06	3	34.78	12	34.90	35.01	-9	3,003	-0.30%
2021/05/05	5.2	34.80	10	34.72	34.72	-4.9	3,006	-0.16%
2021/05/04	12.5	34.79	7	34.80	34.82	5.5	3,026	0.18%
2021/05/03	12.2	35.24	0	0.00	35.21	12.2	3,018	0.40%
2021/04/29	0	0.00	1	35.86	35.73	-1	3,039	-0.03%
2021/04/28	0.2	35.64	0	0.00	35.70	0.2	3,081	0.01%
2021/04/27	4	35.76	1	35.77	35.76	3	3,129	0.10%
2021/04/26	1	35.59	4	35.72	35.76	-3	3,125	-0.10%
2021/04/23	2	35.09	2.1	35.02	35.28	-0.1	3,138	0.00%
2021/04/22	13.5	35.09	6	35.18	34.96	7.5	3,155	0.24%
2021/04/21	4	35.14	19	35.08	35.07	-15	3,162	-0.47%
2021/04/20	1	35.30	0	0.00	35.38	1	3,185	0.03%
2021/04/19	1	35.28	4	35.29	35.34	-3	3,233	-0.09%
2021/04/16	0	0.00	17.1	35.13	35.19	-17.1	3,248	-0.53%
2021/04/15	2.1	34.88	3	34.97	35.10	-1	3,263	-0.03%
2021/04/14	3.2	34.36	3	34.59	34.78	0.2	3,278	0.00%
2021/04/13	6.3	34.64	1.2	34.71	34.59	5.1	3,305	0.15%
2021/04/12	14	34.66	0	0.00	34.62	14	3,316	0.42%
2021/04/09	0	0.00	13	34.67	34.65	-13	3,314	-0.39%
2021/04/08	3	34.38	0	0.00	34.68	3	3,306	0.09%
2021/04/07	18	34.48	5	34.44	34.54	13	3,312	0.39%
2021/04/06	5	34.46	3	34.51	34.49	2	3,305	0.06%
2021/04/01	7	34.01	14	34.01	34.00	-7	3,287	-0.21%
2021/03/31	2	33.83	2	33.96	33.78	0	3,276	0.00%
2021/03/30	2	33.91	0	0.00	33.93	2	3,259	0.06%
2021/03/29	1	33.86	11	33.93	33.86	-10	3,235	-0.31%
2021/03/26	0	0.00	3	33.55	33.65	-3	3,235	-0.09%
2021/03/25	5	32.89	2	33.12	33.14	3	3,234	0.09%
2021/03/24	19.5	33.04	0	0.00	33.01	19.5	3,231	0.60%
2021/03/23	2	33.51	2	33.47	33.40	0	3,202	0.00%
2021/03/22	4	33.34	0	0.00	33.42	4	3,216	0.12%
2021/03/19	8	33.27	1	33.36	33.31	7	3,226	0.22%
2021/03/17	2	33.70	0	0.00	33.63	2	3,196	0.06%
2021/03/15	0	0.00	2	33.81	33.80	-2	3,211	-0.06%
2021/03/12	1	33.80	2	33.81	33.81	-1	3,203	-0.03%
2021/03/11	3	33.41	6	33.64	33.70	-3	3,241	-0.09%
2021/03/10	8.5	33.05	2	33.22	33.13	6.5	3,240	0.20%
2021/03/09	9	32.88	2	32.87	33.02	7	3,221	0.22%
2021/03/08	6	33.18	2	33.17	33.06	4	3,225	0.12%
2021/03/05	11	32.94	0	0.00	33.04	11	3,194	0.34%
2021/03/04	11.5	33.31	0	0.00	33.28	11.5	3,196	0.36%
2021/03/03	5	33.54	0	0.00	33.86	5	3,138	0.16%
2021/03/02	9.1	33.68	3	33.61	33.75	6.1	3,135	0.19%
2021/02/26	34	33.71	1	33.50	33.79	33	3,086	1.07%
2021/02/24	24	34.25	1	34.30	34.07	23	3,056	0.75%
2021/02/23	6	34.34	0	0.00	34.60	6	3,019	0.20%
2021/02/22	8	34.72	0	0.00	34.57	8	3,011	0.27%
2021/02/19	2.3	34.47	0	0.00	34.67	2.3	2,983	0.08%
2021/02/18	10.1	35.13	4	34.76	34.92	6.1	2,987	0.20%
2021/02/17	2	34.53	21	34.64	34.91	-19	3,012	-0.63%
2021/02/05	1	33.40	0	0.00	33.45	1	2,945	0.03%
2021/02/04	1	33.16	0	0.00	33.16	1	2,911	0.03%
2021/02/03	1	33.36	0	0.00	33.37	1	2,927	0.03%
2021/02/02	2	33.23	0.2	33.00	33.40	1.8	2,918	0.06%
2021/02/01	2	32.14	12	32.15	32.49	-10	2,921	-0.34%
2021/01/29	6	32.13	0	0.00	31.96	6	2,905	0.21%
2021/01/28	5	32.48	5	32.40	32.35	0	2,873	0.00%
2021/01/27	4	32.94	1	33.20	33.05	3	2,847	0.11%
2021/01/26	13.5	33.21	4	33.05	33.03	9.5	2,825	0.34%
2021/01/25	12	33.56	1.2	33.70	33.63	10.8	2,776	0.39%
2021/01/22	8.1	34.15	14.2	34.14	34.03	-6.1	2,779	-0.22%
2021/01/21	4	34.53	2	34.54	34.52	2	2,768	0.07%
2021/01/20	9.2	33.70	3	33.76	33.55	6.2	2,746	0.23%
2021/01/19	10	33.22	7	33.28	33.55	3	2,717	0.11%
2021/01/18	6.1	32.69	3	32.44	32.81	3.1	2,725	0.11%
2021/01/15	7.2	33.03	6	33.34	32.81	1.2	2,685	0.04%
2021/01/14	10.5	32.88	0.5	32.85	32.90	10	2,671	0.37%
2021/01/13	0.1	33.01	7	32.96	33.11	-6.9	2,662	-0.26%
2021/01/12	2	32.54	1	32.50	32.51	1	2,650	0.04%
2021/01/11	7	32.29	1	32.30	32.50	6	2,626	0.23%
2021/01/08	0	0.00	5	32.09	32.33	-5	2,641	-0.19%
2021/01/07	1	31.70	11	31.67	31.76	-10	2,629	-0.38%
2021/01/06	10.2	31.17	2	31.35	31.15	8.2	2,621	0.31%
2021/01/05	2	30.80	0	0.00	30.88	2	2,610	0.08%
2021/01/04	1	30.41	8	30.63	30.87	-7	2,624	-0.27%
2020/12/31	0	0.00	3	30.35	30.41	-3	2,666	-0.11%
2020/12/30	0	0.00	11	30.20	30.29	-11	2,687	-0.41%
2020/12/29	0	0.00	3	29.80	29.85	-3	2,707	-0.11%
2020/12/28	0	0.00	5.1	29.77	29.87	-5.1	2,733	-0.19%
2020/12/25	0.5	29.65	8	29.64	29.55	-7.5	2,726	-0.28%
2020/12/24	1	29.52	0	0.00	29.48	1	2,737	0.04%
2020/12/23	3	29.32	0	0.00	29.40	3	2,774	0.11%
2020/12/22	7	29.47	0	0.00	29.34	7	2,792	0.25%
2020/12/21	2	29.43	26	29.32	29.68	-24	2,827	-0.85%
2020/12/18	4.5	29.43	0	0.00	29.40	4.5	2,830	0.16%
2020/12/17	8	29.40	2	29.45	29.44	6	2,855	0.21%
2020/12/16	1	29.48	5.1	29.51	29.55	-4.1	2,840	-0.14%
2020/12/15	7	29.23	4	29.23	29.10	3	2,819	0.11%
2020/12/14	1	29.39	0	0.00	29.39	1	2,825	0.04%
2020/12/11	5.1	29.45	11	29.39	29.47	-5.9	2,856	-0.21%
2020/12/10	10	29.54	0	0.00	29.55	10	2,848	0.35%
2020/12/09	7.5	29.79	1	29.85	29.82	6.5	2,819	0.23%
2020/12/08	1	29.35	5	29.65	29.80	-4	2,792	-0.14%
2020/12/07	8	29.35	5	29.37	29.46	3	2,774	0.11%
2020/12/04	0	0.00	5	29.03	29.16	-5	2,733	-0.18%
2020/12/03	5	28.94	0	0.00	28.82	5	2,727	0.18%
2020/12/02	20	28.73	0	28.75	28.78	20	2,736	0.73%
2020/12/01	1	28.48	0	0.00	28.62	1	2,724	0.04%
2020/11/30	6	28.56	0	0.00	28.38	6	2,735	0.22%
2020/11/27	1	28.62	0	0.00	28.68	1	2,714	0.04%
2020/11/26	2	28.68	0	0.00	28.68	2	2,726	0.07%
2020/11/25	6	28.56	0	0.00	28.42	6	2,728	0.22%
2020/11/24	7	28.70	2	28.80	28.60	5	2,724	0.18%
2020/11/23	0	0.00	8	28.70	28.76	-8	2,701	-0.30%
2020/11/20	3	28.39	1	28.40	28.45	2	2,689	0.07%
2020/11/19	4	28.44	5	28.38	28.44	-1	2,694	-0.04%
2020/11/18	2	28.30	1	28.49	28.51	1	2,697	0.04%
2020/11/17	6	28.36	0	0.00	28.30	6	2,699	0.22%
2020/11/16	3.2	28.58	22	28.59	28.75	-18.8	2,751	-0.68%
2020/11/13	2	27.85	0	0.00	27.97	2	2,701	0.07%
2020/11/12	0	0.00	1	27.93	27.84	-1	2,703	-0.04%
2020/11/11	0	0.00	3	27.78	27.90	-3	2,724	-0.11%
2020/11/10	0.1	27.58	2	27.49	27.48	-1.9	2,712	-0.07%
2020/11/09	1	27.43	6	27.58	27.58	-5	2,705	-0.18%
2020/11/06	2	27.17	8	27.29	27.26	-6	2,680	-0.22%
2020/11/05	0	0.00	3	27.10	27.14	-3	2,664	-0.11%
2020/11/04	1	26.80	7	26.91	27.13	-6	2,672	-0.22%
2020/11/03	6	26.75	1	26.53	26.74	5	2,670	0.19%
2020/11/02	7	26.31	0	0.00	26.43	7	2,700	0.26%
2020/10/30	9	26.41	1	26.35	26.33	8	2,701	0.30%
2020/10/29	8	26.46	1	26.46	26.60	7	2,675	0.26%
2020/10/28	4	26.88	0	0.00	26.85	4	2,666	0.15%
2020/10/27	2	26.91	0	0.00	26.94	2	2,653	0.08%
2020/10/26	0	0.00	5	27.09	27.07	-5	2,660	-0.19%
2020/10/23	0	0.00	5	27.07	27.05	-5	2,667	-0.19%
2020/10/22	3	26.95	0	0.00	27.03	3	2,740	0.11%
2020/10/21	0	0.00	3	27.01	26.98	-3	2,819	-0.11%
2020/10/20	2	27.04	0	0.00	27.00	2	2,853	0.07%
2020/10/19	2	27.05	2	27.06	27.07	0	2,849	0.00%
2020/10/16	2.2	26.94	0	0.00	26.85	2.2	2,854	0.08%
2020/10/15	3	26.92	5	26.97	26.96	-2	2,894	-0.07%
2020/10/13	6	27.18	7	27.29	27.24	-1	2,916	-0.03%
2020/10/12	9	27.20	4.1	27.24	27.25	5	2,917	0.17%
2020/10/08	2	27.04	4	26.98	27.04	-2	2,900	-0.07%
2020/10/07	0	0.00	1	26.70	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	5.5	26.67	26.68	-5.5	2,954	-0.19%
2020/10/05	2	26.37	2.1	26.44	26.39	-0.1	2,960	0.00%
2020/09/29	1	26.19	1	26.30	26.27	0	2,999	0.00%
2020/09/28	2	26.14	1	26.15	26.20	1	3,041	0.03%
2020/09/25	3	25.79	4	25.90	25.76	-1	3,082	-0.03%
2020/09/24	13.1	25.84	10	25.86	25.73	3	3,099	0.10%
2020/09/23	2	26.20	1	26.22	26.25	1	3,090	0.03%
2020/09/22	2.2	26.34	20	26.47	26.30	-17.8	3,098	-0.57%
2020/09/21	6	26.78	0	0.00	26.65	6	3,082	0.19%
2020/09/18	1	26.84	0	0.00	26.88	1	3,123	0.03%
2020/09/17	5	26.96	2	26.96	26.85	3	3,141	0.10%
2020/09/16	7	27.11	3	27.11	27.12	4	3,148	0.13%
2020/09/14	2	26.52	2	26.63	26.62	0	3,126	0.00%
2020/09/11	1	26.38	0	0.00	26.40	1	3,129	0.03%
2020/09/10	0	0.00	1.1	26.30	26.39	-1.1	3,138	-0.04%
2020/09/09	3	25.99	0	0.00	26.21	3	3,178	0.09%
2020/09/08	0	0.00	2	26.30	26.41	-2	3,185	-0.06%
2020/09/07	1	26.18	0	0.00	26.19	1	3,220	0.03%
2020/09/04	1	26.25	9	26.22	26.24	-8	3,263	-0.25%
2020/09/03	1	26.48	3	26.53	26.48	-2	3,293	-0.06%
2020/09/02	2	26.30	2	26.53	26.39	0	3,311	0.00%
2020/09/01	11	26.23	4	26.37	26.40	7	3,362	0.21%
2020/08/31	11	26.37	0	0.00	26.18	11	3,373	0.33%
2020/08/28	3	26.47	1	26.50	26.55	2	3,370	0.06%
2020/08/27	0	0.00	2	26.91	26.79	-2	3,396	-0.06%
2020/08/26	1	26.72	7	26.73	26.80	-6	3,387	-0.18%
2020/08/25	0	0.00	13	26.68	26.67	-13	3,409	-0.38%
2020/08/24	0	0.00	1	26.44	26.44	-1	3,404	-0.03%
2020/08/21	6	26.23	3	26.29	26.35	3	3,405	0.09%
2020/08/20	15	26.00	9	25.90	25.88	6	3,399	0.18%
2020/08/19	10	26.82	2	26.88	26.69	8	3,354	0.24%
2020/08/17	4	26.61	5	26.93	26.95	-1	3,364	-0.03%
2020/08/14	0	0.00	13	26.55	26.64	-13	3,352	-0.39%
2020/08/13	0	0.00	2	26.56	26.57	-2	3,348	-0.06%
2020/08/12	8	26.41	4	26.35	26.32	4	3,358	0.12%
2020/08/11	9	26.77	0	0.00	26.70	9	3,367	0.27%
2020/08/10	3	26.54	9	26.83	26.84	-6	3,373	-0.18%
2020/08/07	4	26.70	0	0.00	26.66	4	3,394	0.12%
2020/08/06	1	26.78	1	26.80	26.82	0	3,389	0.00%
2020/08/05	3	26.49	0	0.00	26.56	3	3,382	0.09%
2020/08/04	3	26.27	2	26.25	26.34	1	3,396	0.03%
2020/08/03	9	26.35	6	26.13	26.12	3	3,392	0.09%
2020/07/31	5.1	26.45	0	0.00	26.51	5.1	3,374	0.15%
2020/07/30	4	26.56	3	26.52	26.53	1	3,389	0.03%
2020/07/29	10	26.24	16	26.21	26.17	-6	3,372	-0.18%
2020/07/28	9	26.68	17	26.73	26.30	-8	3,377	-0.24%
2020/07/27	6.1	26.23	6	26.12	26.26	0.1	3,320	0.00%
2020/07/24	4	25.28	20	25.38	25.28	-16	3,252	-0.49%
2020/07/23	7	25.28	1	25.30	25.34	6	3,209	0.19%
2020/07/22	3	25.33	8	25.40	25.40	-5	3,227	-0.15%
2020/07/21	3	25.14	15	25.12	25.24	-12	3,215	-0.37%
2020/07/20	3	24.90	10	24.90	24.98	-7	3,155	-0.22%
2020/07/17	5	24.96	31	25.00	25.00	-26	3,144	-0.83%
2020/07/16	1	24.80	2	24.79	24.84	-1	3,143	-0.03%
2020/07/15	10	25.08	8	25.11	25.00	2	3,125	0.06%
2020/07/14	2	24.77	1	24.82	24.88	1	3,137	0.03%
2020/07/13	0	0.00	17	24.71	24.79	-17	3,092	-0.55%
2020/07/10	11	24.62	8	24.55	24.48	3	3,073	0.10%
2020/07/09	3	24.67	16	24.70	24.62	-13	3,051	-0.43%
2020/07/08	0	0.00	15	24.53	24.54	-15	3,029	-0.50%
2020/07/07	3	24.38	12	24.44	24.39	-9	2,998	-0.30%
2020/07/06	5	24.34	39	24.28	24.36	-34	2,967	-1.15%
2020/07/03	2	23.92	7	23.91	23.91	-5	2,924	-0.17%
2020/07/02	3	23.61	9	23.64	23.64	-6	2,914	-0.21%
2020/07/01	5	23.37	2	23.41	23.39	3	2,922	0.10%
2020/06/30	1	23.17	0	0.00	23.23	1	2,912	0.03%
2020/06/29	3	23.08	7	23.15	23.06	-4	2,938	-0.14%
2020/06/24	3	23.29	9	23.32	23.28	-6	2,945	-0.20%
2020/06/23	1	23.21	1	23.20	23.19	0	2,976	0.00%
2020/06/22	12.5	23.08	0	0.00	23.07	12.5	3,001	0.42%
2020/06/19	2	23.05	7	23.06	23.05	-5	3,049	-0.16%
2020/06/18	1	23.00	2	23.05	23.05	-1	3,079	-0.03%
2020/06/17	1	22.95	0	0.00	23.02	1	3,090	0.03%
2020/06/16	4	22.99	21	22.87	23.04	-17	3,142	-0.54%
2020/06/15	5	22.85	0	0.00	22.61	5	3,201	0.16%
2020/06/12	7	22.80	4	22.73	22.88	3	3,307	0.09%
2020/06/11	5	23.20	2	23.26	23.09	3	3,351	0.09%
2020/06/10	1	23.30	9	23.42	23.39	-8	3,379	-0.24%
2020/06/09	3	23.16	0	0.00	23.19	3	3,443	0.09%
2020/06/08	0	0.00	19	23.07	23.16	-19	3,500	-0.54%
2020/06/05	1	22.83	0	0.00	22.88	1	3,480	0.03%
2020/06/04	2	22.67	0	0.00	22.68	2	3,525	0.06%
2020/06/03	1	22.47	8	22.48	22.55	-7	3,607	-0.19%
2020/06/02	0	0.00	4	22.22	22.22	-4	3,615	-0.11%
2020/06/01	3	22.17	7	22.17	22.15	-4	3,621	-0.11%
2020/05/29	6	21.81	0	0.00	21.98	6	3,602	0.17%
2020/05/28	12	22.01	0	0.00	21.92	12	3,633	0.33%
2020/05/27	1	22.03	0	0.00	22.03	1	3,695	0.03%
2020/05/26	2	21.94	6	22.02	22.05	-4	3,773	-0.11%
2020/05/25	2	21.71	0	0.00	21.74	2	3,814	0.05%
2020/05/22	6	21.82	0	0.00	21.68	6	3,833	0.16%
2020/05/21	1	21.90	3	22.02	21.99	-2	3,876	-0.05%
2020/05/19	1	21.73	1	21.77	21.77	0	3,892	0.00%
2020/05/18	1	21.58	3	21.63	21.60	-2	3,898	-0.05%
2020/05/15	1	21.69	0	0.00	21.69	1	3,918	0.03%
2020/05/14	0	0.00	1	21.70	21.60	-1	3,933	-0.03%
2020/05/13	0	0.00	1	21.79	21.82	-1	3,917	-0.03%
2020/05/12	8	21.78	2	21.78	21.79	6	3,929	0.15%
2020/05/11	5	22.02	0	0.00	22.01	5	3,918	0.13%
2020/05/08	3	21.80	1	21.80	21.84	2	3,902	0.05%
2020/05/07	1	21.64	3	21.73	21.72	-2	3,919	-0.05%
2020/05/06	1	21.57	0	0.00	21.62	1	3,944	0.03%
2020/05/05	1	21.68	0	0.00	21.60	1	3,954	0.03%
2020/05/04	14	21.50	1	21.48	21.48	13	4,072	0.32%
2020/04/30	7	22.01	22	22.02	22.06	-15	4,067	-0.37%
2020/04/29	8	21.63	10	21.59	21.61	-2	4,106	-0.05%
2020/04/28	0	0.00	1	21.31	21.30	-1	4,214	-0.02%
2020/04/27	2	21.12	4	21.28	21.30	-2	4,314	-0.05%
2020/04/24	1.1	20.87	0	0.00	20.85	1.1	4,302	0.03%
2020/04/23	5	20.81	1	20.89	20.90	4	4,296	0.09%
2020/04/22	4	20.69	4	20.60	20.78	0	4,309	0.00%
2020/04/21	7	20.86	12	20.93	20.82	-5	4,312	-0.12%
2020/04/20	3	21.48	10	21.32	21.40	-7	4,291	-0.16%
2020/04/17	2	21.43	5	21.45	21.45	-3	4,292	-0.07%
2020/04/16	2	20.79	10	20.92	20.94	-8	4,271	-0.19%
2020/04/15	5	21.01	5	21.00	21.00	0	4,257	0.00%
2020/04/14	2	20.81	15	20.68	20.85	-13	4,263	-0.30%
2020/04/13	6	20.41	0	0.00	20.36	6	4,286	0.14%
2020/04/10	7	20.43	0	0.00	20.48	7	4,324	0.16%
2020/04/09	8	20.52	70	20.45	20.42	-62	4,352	-1.42%
2020/04/08	16	20.32	4	20.39	20.47	12	4,340	0.28%
2020/04/07	35	20.13	3	20.16	20.21	32	4,332	0.74%
2020/04/06	46.1	19.78	1	19.84	19.91	45.1	4,325	1.04%
2020/03/31	5	19.73	2	19.76	19.66	3	4,296	0.07%
2020/03/30	6.1	19.36	3	19.40	19.52	3.1	4,264	0.07%
2020/03/27	5	19.97	16	20.13	19.72	-11	4,228	-0.26%
2020/03/26	9	19.76	19	19.81	19.81	-10	4,191	-0.24%
2020/03/25	26	19.69	3	19.65	19.76	23	4,168	0.55%
2020/03/24	3.1	18.94	14	18.98	19.03	-10.9	4,128	-0.26%
2020/03/23	4	18.33	4	18.11	18.30	0	4,120	0.00%
2020/03/20	24	18.62	35.6	18.52	18.92	-11.6	4,142	-0.28%
2020/03/19	38	17.88	7	17.88	17.65	31	4,115	0.75%
2020/03/18	36	19.01	0	0.00	18.72	36	4,059	0.89%
2020/03/17	22	19.44	71	19.41	19.42	-49	3,992	-1.23%
2020/03/16	27	20.13	1	20.31	20.01	26	3,921	0.66%
2020/03/13	13.1	20.18	11	19.79	20.70	2.1	3,840	0.05%
2020/03/12	23.1	21.10	11	21.28	21.10	12.1	3,743	0.32%
2020/03/11	14	22.05	4	21.93	21.88	10	3,679	0.27%
2020/03/10	20	21.95	4	22.01	22.12	16	3,656	0.44%
2020/03/09	37	22.24	5	22.21	22.15	32	3,634	0.88%
2020/03/06	5	22.82	0	0.00	22.78	5	3,544	0.14%
2020/03/05	1	23.11	0	0.00	23.14	1	3,521	0.03%
2020/03/04	5	22.76	3	22.86	22.88	2	3,554	0.06%
2020/03/03	3	22.79	5	22.80	22.79	-2	3,562	-0.06%
2020/03/02	21	22.54	0	0.00	22.51	21	3,550	0.59%
2020/02/27	33	22.85	0	0.00	22.82	33	3,515	0.94%
2020/02/26	25	22.97	4	23.00	23.00	21	3,467	0.61%
2020/02/25	14	23.10	1	23.01	23.20	13	3,521	0.37%
2020/02/24	49	23.20	0	0.00	23.19	49	3,589	1.37%
2020/02/21	6	23.51	0	0.00	23.50	6	3,657	0.16%
2020/02/20	11	23.65	1	23.72	23.61	10	3,719	0.27%
2020/02/19	1	23.70	0	0.00	23.67	1	3,717	0.03%
2020/02/18	27	23.50	3	23.47	23.47	24	3,700	0.65%
2020/02/17	6	23.70	1	23.66	23.71	5	3,657	0.14%
2020/02/14	1	23.85	0	0.00	23.81	1	3,632	0.03%
2020/02/13	0	0.00	15	23.81	23.76	-15	3,624	-0.41%
2020/02/12	1	23.64	13	23.74	23.73	-12	3,626	-0.33%
2020/02/10	4	23.33	3	23.31	23.35	1	3,627	0.03%
2020/02/07	8	23.41	0	0.00	23.40	8	3,627	0.22%
2020/02/06	3	23.61	5	23.63	23.67	-2	3,608	-0.06%
2020/02/05	12	23.32	33	23.36	23.32	-21	3,577	-0.59%
2020/02/04	24	23.20	0	0.00	23.26	24	3,463	0.69%
2020/02/03	18.2	22.86	11	22.83	22.87	7.2	3,441	0.21%
2020/01/31	52	23.23	3	23.11	23.15	49	3,374	1.45%
2020/01/30	27	23.47	50	23.51	23.32	-23	3,256	-0.71%
2020/01/20	5	24.23	1	24.20	24.21	4	3,166	0.13%
2020/01/17	4	24.15	2	24.18	24.14	2	3,152	0.06%
2020/01/15	3	24.27	10	24.41	24.24	-7	3,115	-0.22%
2020/01/14	1	24.38	0	0.00	24.41	1	3,099	0.03%
2020/01/13	5.1	24.22	0	0.00	24.30	5.1	3,073	0.17%
2020/01/10	0	0.00	4	24.11	24.12	-4	3,057	-0.13%
2020/01/09	0	0.00	1	24.07	24.09	-1	3,038	-0.03%
2020/01/08	1	23.71	1	23.72	23.80	0	3,040	0.00%
2020/01/07	10	23.88	9	23.90	23.89	1	3,008	0.03%
2020/01/06	16	24.04	4	24.03	24.00	12	2,988	0.40%
2020/01/03	5	24.19	1	24.26	24.19	4	2,948	0.14%
2020/01/02	0	0.00	1	24.08	24.19	-1	2,935	-0.03%
2019/12/31	2	24.06	0	0.00	24.06	2	2,933	0.07%
2019/12/30	18	24.26	0	0.00	24.19	18	2,904	0.62%
2019/12/27	10	24.21	24	24.21	24.23	-14	2,879	-0.49%
2019/12/26	4	24.07	0	0.00	24.05	4	2,863	0.14%
2019/12/25	3	24.04	0	0.00	24.08	3	2,848	0.11%
2019/12/24	4	24.05	3	24.04	24.04	1	2,837	0.04%
2019/12/23	3	24.02	2.1	24.05	24.05	0.9	2,829	0.03%
2019/12/20	6	24.04	71	24.00	24.01	-65	2,818	-2.31%
2019/12/19	19	24.19	1	24.15	24.13	18	2,785	0.65%
2019/12/18	2	24.20	4	24.22	24.25	-2	2,750	-0.07%
2019/12/17	1	24.15	2	24.10	24.21	-1	2,714	-0.04%
2019/12/16	11	23.99	1	23.92	23.94	10	2,659	0.38%
2019/12/13	14	23.92	7	23.99	23.92	7	2,624	0.27%
2019/12/12	1	23.70	21	23.73	23.70	-20	2,576	-0.78%
2019/12/11	0	0.00	1	23.23	23.32	-1	2,517	-0.04%
2019/12/10	4	23.20	4	23.20	23.20	0	2,497	0.00%
2019/12/09	13	23.28	8	23.27	23.28	5	2,488	0.20%
2019/12/06	0	0.00	1	23.25	23.21	-1	2,470	-0.04%
2019/12/05	3	23.16	0	0.00	23.15	3	2,443	0.12%
2019/12/04	20	22.96	2	23.00	23.00	18	2,429	0.74%
2019/12/03	24	23.00	4	23.02	23.02	20	2,377	0.84%
2019/12/02	11.1	23.02	1	23.01	23.02	10.1	2,361	0.43%
2019/11/29	7	23.13	9	23.04	23.06	-2	2,329	-0.09%
2019/11/28	3	23.23	3	23.20	23.24	0	2,274	0.00%
2019/11/27	29	23.24	0	0.00	23.26	29	2,258	1.28%
2019/11/26	27	23.29	1	23.29	23.25	26	2,228	1.17%
2019/11/25	25	23.19	2	23.18	23.16	23	2,183	1.05%
2019/11/22	63.6	23.11	4	23.09	23.09	59.6	2,127	2.80%
2019/11/21	41	23.42	2	23.30	23.35	39	1,996	1.95%
2019/11/20	51.1	23.86	35	23.98	23.58	16.1	1,880	0.86%
2019/11/19	119	23.97	91	23.95	24.05	28	1,732	1.62%	大買/
2019/11/14	0	0.00	12	23.42	23.40	-12	1,578	-0.76%
2019/11/13	0	0.00	2	23.43	23.45	-2	1,570	-0.13%
2019/11/07	10	23.80	9	23.70	23.73	1	1,500	0.07%
2019/11/06	20	23.80	10	23.84	23.88	10	1,464	0.68%
2019/11/05	34	23.71	3	23.73	23.77	31	1,425	2.17%
2019/11/04	1	23.27	114	23.37	23.53	-113	1,404	-8.04%	大賣/鉅額交易
2019/11/01	10	23.19	0	0.00	23.20	10	1,390	0.72%
2019/10/31	52	23.29	3	23.27	23.26	49	1,365	3.59%
2019/10/30	40	23.12	7	23.11	23.18	33	1,343	2.46%
2019/10/29	4	23.10	80	23.03	23.12	-76	1,324	-5.74%
2019/10/28	22.1	22.99	5	22.99	23.00	17.1	1,291	1.32%
2019/10/25	82	22.91	0	0.00	22.90	82	1,253	6.54%
2019/10/24	0	0.00	80	22.80	22.87	-80	1,234	-6.48%
2019/10/23	2	22.73	0	0.00	22.74	2	1,213	0.16%
2019/10/22	0	0.00	10	22.77	22.81	-10	1,193	-0.84%
2019/10/18	50	22.70	0	0.00	22.67	50	1,159	4.31%
2019/10/17	30	22.66	1	22.64	22.67	29	1,139	2.55%
2019/10/16	0	0.00	131	22.62	22.66	-131	1,122	-11.67%	大賣/鉅額交易
2019/10/15	30	22.54	0	0.00	22.56	30	1,089	2.75%
2019/10/14	92	22.44	0	0.00	22.43	92	1,080	8.51%
2019/10/09	13	22.25	0	0.00	22.16	13	1,053	1.23%
2019/10/08	0	0.00	92	22.36	22.33	-92	1,023	-8.99%
2019/10/07	4	22.22	0	0.00	22.25	4	985	0.41%
2019/10/03	4	22.08	0	0.00	22.12	4	943	0.42%
2019/10/02	10	22.29	0	0.00	22.28	10	933	1.07%
2019/10/01	20	22.19	0	0.00	22.30	20	919	2.17%
2019/09/27	10	22.12	1	22.08	22.04	9	900	1.00%
2019/09/26	11	22.09	0	0.00	22.03	11	889	1.24%
2019/09/25	1	21.92	1.2	22.00	22.00	-0.2	876	-0.02%
2019/09/24	10	22.01	0	0.00	22.02	10	865	1.16%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/09/20	1	22.01	1	22.00	22.01	0	841	0.00%
2019/09/19	12	22.01	0	0.00	21.98	12	832	1.44%
2019/09/18	11	22.00	2	22.05	22.06	9	821	1.10%
2019/09/12	10.7	21.85	0	0.00	21.81	10.7	772	1.38%
2019/09/10	9	21.77	0	0.00	21.70	9	746	1.21%
2019/09/09	4	21.75	1.5	21.75	21.76	2.5	740	0.34%
2019/09/05	2	21.68	0	0.00	21.65	2	705	0.28%
2019/09/03	2	21.37	0	0.00	21.33	2	684	0.29%
2019/08/29	0	0.00	5	21.10	21.14	-5	648	-0.77%
2019/08/28	0	0.00	3	21.12	21.12	-3	636	-0.47%
2019/08/27	1.2	21.06	0	0.00	21.05	1.2	628	0.19%
2019/08/26	9	21.06	12	21.04	21.05	-3	632	-0.47%
2019/08/22	0	0.00	1	21.36	21.28	-1	621	-0.16%
2019/08/21	1	21.25	0	0.00	21.23	1	617	0.16%
2019/08/16	1	20.88	3	20.87	21.10	-2	629	-0.32%
2019/08/14	4.1	21.22	0	0.00	21.15	4.1	601	0.68%
2019/08/13	0	0.00	55	21.06	21.09	-55	600	-9.15%
2019/08/12	4	21.20	5	21.21	21.20	-1	596	-0.17%
2019/08/06	1	20.78	0	0.00	21.10	1	595	0.17%
2019/08/05	1	21.11	60	21.10	21.11	-59	596	-9.90%
2019/08/02	2	21.19	0	0.00	21.26	2	597	0.33%
2019/08/01	2	21.52	1	21.50	21.50	1	596	0.17%
2019/07/31	1	21.67	0	0.00	21.65	1	589	0.17%
2019/07/29	1	21.70	0	0.00	21.75	1	600	0.17%
2019/07/26	3.2	21.71	0	0.00	21.74	3.2	614	0.52%
2019/07/25	0.1	21.70	0	0.00	21.76	0.1	612	0.02%
2019/07/23	1	21.72	9	21.77	21.73	-8	613	-1.30%
2019/07/19	0	0.00	1	21.65	21.63	-1	619	-0.16%
2019/07/18	3	21.45	0	0.00	21.45	3	620	0.48%
2019/07/16	4	21.80	0	0.00	21.81	4	614	0.65%
2019/07/15	5	21.64	2	21.68	21.74	3	599	0.50%
2019/07/12	0	0.00	5	21.64	21.63	-5	590	-0.85%
2019/07/11	0	0.00	5	21.61	21.60	-5	589	-0.85%
2019/07/09	0	21.35	0	0.00	21.33	0	591	0.00%
2019/07/08	1	21.37	0	0.00	21.41	1	590	0.17%
2019/07/03	2	21.42	0	0.00	21.37	2	583	0.34%
2019/07/01	0	0.00	4	21.60	21.59	-4	595	-0.67%
2019/06/27	0	0.00	4	21.34	21.35	-4	595	-0.67%
2019/06/24	0	0.00	2	21.32	21.32	-2	587	-0.34%
2019/06/17	2	20.86	0	0.00	20.87	2	592	0.34%
2019/06/06	2	20.58	0	0.00	20.61	2	586	0.34%
2019/06/05	1	20.70	0	0.00	20.72	1	578	0.17%
2019/05/29	0	0.00	15	20.30	20.36	-15	576	-2.60%
2019/05/28	11	20.45	0	0.00	20.43	11	577	1.91%
2019/05/27	3	20.49	0	0.00	20.46	3	583	0.51%
2019/05/23	3	20.44	0	0.00	20.41	3	580	0.52%
2019/05/20	5	20.68	0	0.00	20.65	5	587	0.85%
2019/05/17	1	20.65	0	0.00	20.66	1	589	0.17%
2019/05/10	14	21.22	0	0.00	21.14	14	568	2.46%
2019/05/09	2	21.36	4	21.17	21.18	-2	558	-0.36%
2019/05/08	10	21.45	0	0.00	21.49	10	551	1.81%
2019/05/07	0	0.00	1	21.57	21.57	-1	552	-0.18%
2019/05/06	0	0.00	2	21.42	21.38	-2	554	-0.36%
2019/05/03	1	21.64	2	21.71	21.76	-1	538	-0.19%
2019/05/02	0	0.00	2	21.57	21.57	-2	523	-0.38%
2019/04/29	5	21.43	0	0.00	21.44	5	520	0.96%
2019/04/26	3	21.43	0	0.00	21.43	3	520	0.58%
2019/04/23	0	0.00	2	21.51	21.51	-2	514	-0.39%
2019/04/22	0	0.00	1	21.50	21.44	-1	515	-0.19%
2019/04/19	1	21.47	3	21.45	21.41	-2	513	-0.39%
2019/04/17	3	21.42	0	0.00	21.42	3	509	0.59%
2019/04/16	1	21.25	14	21.25	21.31	-13	506	-2.57%
2019/04/15	0	0.00	13	21.18	21.20	-13	507	-2.56%
2019/04/12	0	0.00	5	21.09	21.03	-5	515	-0.97%
2019/04/11	1	21.13	0	0.00	21.09	1	521	0.19%
2019/04/10	10	21.09	5.7	21.09	21.06	4.3	518	0.83%
2019/04/09	1	21.05	0	0.00	21.09	1	519	0.19%
2019/04/08	0	0.00	7	21.01	21.05	-7	517	-1.35%
2019/04/03	1	20.86	2	20.88	20.86	-1	514	-0.19%
2019/04/02	3	20.86	1	20.88	20.86	2	517	0.39%
2019/04/01	0	0.00	1	20.84	20.72	-1	515	-0.19%
2019/03/29	0	0.00	10	20.62	20.62	-10	508	-1.97%
2019/03/27	1	20.50	0	0.00	20.50	1	506	0.20%
2019/03/22	0	0.00	1	20.56	20.63	-1	503	-0.20%
2019/03/21	3	20.52	0	0.00	20.57	3	512	0.59%
2019/03/20	1	20.41	0	0.00	20.42	1	506	0.20%
2019/03/15	0	0.00	2	20.25	20.27	-2	521	-0.38%
2019/03/08	1	20.01	0	0.00	20.05	1	598	0.17%
2019/03/07	1	20.22	0	0.00	20.15	1	617	0.16%
2019/03/06	0	0.00	2	20.25	20.23	-2	637	-0.31%
2019/03/04	0	0.00	2	20.24	20.23	-2	650	-0.31%
2019/02/26	1	20.27	1	20.25	20.24	0	658	0.00%
2019/02/25	0	0.00	5	20.20	20.21	-5	658	-0.76%
2019/02/22	2	20.03	0	0.00	20.09	2	663	0.30%
2019/02/21	0	0.00	1	20.11	20.11	-1	675	-0.15%
2019/02/19	2	19.94	0	0.00	19.94	2	673	0.30%
2019/02/15	2	19.84	0	0.00	19.82	2	673	0.30%
2019/02/14	14	19.85	0	0.00	19.84	14	676	2.07%
2019/02/12	0	0.00	3	19.86	19.87	-3	683	-0.44%
2019/02/11	1	19.81	1	19.85	19.81	0	684	0.00%
2019/01/30	2	19.65	1	19.65	19.63	1	678	0.15%
2019/01/29	1	19.59	0	0.00	19.60	1	684	0.15%
2019/01/28	0	0.00	3	19.80	19.78	-3	686	-0.44%
2019/01/25	0	0.00	2	19.70	19.69	-2	681	-0.29%
2019/01/24	1	19.52	0	0.00	19.52	1	682	0.15%
2019/01/23	0	0.00	2	19.49	19.49	-2	687	-0.29%
2019/01/22	0	0.00	5	19.52	19.53	-5	690	-0.72%
2019/01/15	2	19.35	0	0.00	19.38	2	744	0.27%
2019/01/11	1	19.34	0	0.00	19.35	1	751	0.13%
2019/01/10	3	19.27	0	0.00	19.27	3	754	0.40%
2019/01/07	0	0.00	13	19.02	19.05	-13	775	-1.68%
2019/01/04	7	18.67	0	0.00	18.68	7	783	0.89%
2019/01/03	7	18.93	0	0.00	18.98	7	805	0.87%
2018/12/28	0.1	19.35	0	0.00	19.33	0.1	814	0.01%
2018/12/27	0	0.00	1	19.22	19.18	-1	817	-0.12%
2018/12/26	5	19.00	0	0.00	18.96	5	816	0.61%
2018/12/25	4	18.96	0	0.00	18.99	4	808	0.50%
2018/12/21	0	0.00	3	19.26	19.32	-3	814	-0.37%
2018/12/17	1	19.50	1	19.48	19.43	0	824	0.00%
2018/12/14	3	19.25	0	0.00	19.40	3	821	0.37%
2018/12/12	0	0.00	2	19.50	19.47	-2	812	-0.25%
2018/12/11	2	19.31	0	0.00	19.34	2	813	0.25%
2018/12/10	10	19.29	0	0.00	19.24	10	808	1.24%
2018/12/07	3	19.50	7	19.50	19.50	-4	796	-0.50%
2018/12/06	4	19.49	0	0.00	19.56	4	783	0.51%
2018/12/05	26	19.77	0	0.00	19.75	26	759	3.42%
2018/12/04	0.1	20.20	0	0.00	20.07	0.1	735	0.01%
2018/12/03	0	0.00	2	20.18	20.19	-2	731	-0.27%
2018/11/30	13	19.93	0	0.00	19.92	13	728	1.78%
2018/11/29	12	20.03	0	0.00	20.02	12	709	1.69%
2018/11/23	1	20.20	0	0.00	20.22	1	684	0.15%
2018/11/22	17	20.25	0	0.00	20.22	17	681	2.49%
2018/11/21	0.1	20.50	0	0.00	20.27	0.1	676	0.01%
2018/11/20	3	20.40	0	0.00	20.39	3	670	0.45%
2018/11/16	3	20.54	0	0.00	20.51	3	657	0.46%
2018/11/15	1	20.55	0	0.00	20.60	1	648	0.15%
2018/11/13	2	20.52	0	0.00	20.54	2	641	0.31%
2018/11/09	4	20.70	0	0.00	20.69	4	640	0.62%
2018/11/07	1	20.94	1	20.94	20.93	0	637	0.00%
2018/11/05	1	20.74	1	20.82	20.82	0	634	0.00%
2018/11/01	1	20.81	0.1	20.81	20.79	0.9	643	0.14%
2018/10/31	0.1	20.60	0	0.00	20.57	0.1	637	0.02%
2018/10/29	1	20.10	0	0.00	20.10	1	639	0.16%
2018/10/26	1	20.10	4	20.11	20.17	-3	638	-0.47%
2018/10/23	4	20.73	0	0.00	20.74	4	612	0.65%
2018/10/22	1	20.79	0	0.00	20.98	1	605	0.17%
2018/10/19	3	20.84	0	0.00	20.96	3	605	0.50%
2018/10/18	2	21.00	0	0.00	21.03	2	609	0.33%
2018/10/17	1	21.10	1	21.18	21.06	0	615	0.00%
2018/10/15	3	20.99	0	0.00	21.00	3	624	0.48%
2018/10/12	3	20.89	0	0.00	21.25	3	613	0.49%
2018/10/11	8	21.10	0	0.00	21.04	8	600	1.33%
2018/10/09	3	22.05	0	0.00	22.10	3	571	0.53%
2018/10/08	2	22.05	0	0.00	22.20	2	572	0.35%
2018/10/05	5.6	22.35	0	0.00	22.35	5.6	561	1.00%
2018/10/04	3.1	22.68	0	0.00	22.60	3.1	558	0.55%
2018/10/01	10	23.09	0	0.00	23.08	10	554	1.80%
2018/09/28	3	23.04	30	23.00	22.96	-27	560	-4.82%
2018/09/27	10	22.96	0	0.00	22.95	10	560	1.78%
2018/09/26	30	22.83	0	0.00	22.87	30	559	5.36%
2018/09/25	60	22.76	0	0.00	22.82	60	555	10.81%
2018/09/21	55	22.69	75	22.70	22.71	-20	555	-3.60%
2018/09/20	27	22.58	8	22.59	22.55	19	555	3.42%
2018/09/19	20	22.55	0	0.00	22.58	20	561	3.56%
2018/09/18	7.1	22.44	0	0.00	22.45	7.1	564	1.26%
2018/09/17	13	22.54	0	0.00	22.54	13	573	2.27%
2018/09/14	0	0.00	76	22.45	22.53	-76	575	-13.22%
2018/09/13	0	0.00	1	22.26	22.30	-1	579	-0.17%
2018/09/11	1	22.24	0	0.00	22.29	1	582	0.17%
2018/09/10	5	22.36	0	0.00	22.31	5	587	0.85%
2018/09/07	44	22.37	0	0.00	22.37	44	590	7.46%
2018/09/06	1	22.45	0	0.00	22.45	1	593	0.17%
2018/09/05	1	22.47	0	0.00	22.45	1	593	0.17%
2018/09/04	0	22.38	0	0.00	22.44	0	596	0.01%
2018/09/03	8	22.42	0	0.00	22.37	8	597	1.34%
2018/08/30	0	0.00	3	22.65	22.50	-3	590	-0.51%
2018/08/29	0	0.00	0.5	22.40	22.47	-0.5	591	-0.09%
2018/08/28	0	0.00	2	22.30	22.30	-2	592	-0.34%
2018/08/24	1	22.04	0	0.00	22.02	1	595	0.17%
2018/08/23	1	22.04	1	22.00	22.04	0	599	0.00%
2018/08/15	0.1	21.71	0	0.00	21.68	0.1	621	0.02%
2018/08/13	1	21.80	0	0.00	21.77	1	630	0.16%
2018/08/06	4	22.10	0	0.00	22.10	4	643	0.62%
2018/07/31	0	0.00	3	21.95	21.98	-3	642	-0.47%
2018/07/30	4	21.88	0	0.00	21.89	4	648	0.62%
2018/07/27	0	0.00	1	21.88	21.88	-1	651	-0.15%
2018/07/25	2	21.78	0	0.00	21.75	2	667	0.30%
2018/07/24	0	0.00	3	21.76	21.77	-3	662	-0.45%
2018/07/23	4	21.81	0	0.00	21.76	4	662	0.60%
2018/07/20	0	0.00	1	21.50	21.64	-1	672	-0.15%
2018/07/17	1	21.33	0	0.00	21.31	1	701	0.14%
2018/07/16	4	21.46	10	21.46	21.43	-6	712	-0.84%
2018/07/11	1	21.10	0	0.00	21.14	1	717	0.14%
2018/07/05	4	20.92	0	0.00	20.93	4	721	0.55%
2018/07/03	0	0.00	1	21.11	21.02	-1	725	-0.14%
2018/06/29	0	0.00	10	21.05	21.10	-10	731	-1.37%
2018/06/28	12	20.90	0	0.00	20.90	12	730	1.64%
2018/06/27	15	21.03	0	0.00	21.00	15	728	2.06%
2018/06/25	2	20.97	0	0.00	21.13	2	722	0.28%
2018/06/20	2	21.07	0	0.00	21.17	2	727	0.28%
2018/06/19	7	21.11	0	0.00	21.07	7	732	0.96%
2018/06/15	1	21.10	0	0.00	21.18	1	729	0.14%
2018/06/14	2	21.20	0	0.00	21.18	2	728	0.27%
2018/06/13	2	21.37	0	0.00	21.36	2	726	0.28%
2018/06/12	2	21.33	0	0.00	21.37	2	732	0.27%
2018/06/11	2	21.36	0	0.00	21.37	2	731	0.27%
2018/06/06	0	0.00	2	21.35	21.43	-2	745	-0.27%
2018/06/05	0	0.00	3	21.34	21.27	-3	744	-0.40%
2018/06/04	0	0.00	20	21.31	21.33	-20	746	-2.68%
2018/05/30	6	21.01	0	0.00	20.99	6	748	0.80%
2018/05/24	0	0.00	1	21.19	21.19	-1	755	-0.13%
2018/05/18	20	21.14	0	0.00	21.13	20	759	2.63%
2018/05/17	1	21.22	0	0.00	21.15	1	765	0.13%
2018/05/11	0	0.00	2	21.22	21.21	-2	784	-0.26%
2018/05/09	0.1	21.00	0	0.00	21.00	0.1	788	0.01%
2018/05/04	1	20.67	0	0.00	20.75	1	795	0.13%
2018/05/03	5	20.76	0	0.00	20.73	5	800	0.62%
2018/05/02	0	0.00	2	21.00	20.92	-2	792	-0.25%
2018/04/26	7	20.84	0	0.00	20.78	7	796	0.88%
2018/04/25	3	20.95	0	0.00	20.94	3	791	0.38%
2018/04/24	4.1	21.06	0	0.00	21.08	4.1	787	0.52%
2018/04/23	5	21.16	0	0.00	21.15	5	778	0.64%
2018/04/20	1	21.35	0	0.00	21.37	1	768	0.13%
2018/04/19	0.2	21.64	0	0.00	21.69	0.2	763	0.03%
2018/04/17	5	21.48	0	0.00	21.42	5	765	0.65%
2018/04/03	4	21.39	0	0.00	21.43	4	801	0.50%
2018/04/02	1	21.65	0	0.00	21.57	1	811	0.12%
2018/03/27	0	0.00	1	21.71	21.76	-1	854	-0.12%
2018/03/26	0	0.00	1	21.51	21.57	-1	860	-0.12%
2018/03/23	3	21.44	0	0.00	21.48	3	864	0.35%
2018/03/22	1	21.71	0	0.00	21.77	1	870	0.11%
2018/03/20	0	0.00	1	21.71	21.72	-1	887	-0.11%
2018/03/19	2	21.85	0	0.00	21.79	2	896	0.22%
2018/03/16	3	21.65	0	0.00	21.80	3	905	0.33%
2018/03/14	2	21.75	0	0.00	21.75	2	920	0.22%
2018/03/12	3	21.77	0	0.00	21.70	3	941	0.32%
2018/03/09	2	21.50	0	0.00	21.45	2	969	0.21%
2018/03/02	1	21.14	0	0.00	21.16	1	1,043	0.10%
2018/02/22	1	21.10	0	0.00	21.19	1	1,112	0.09%
2018/02/21	0	0.00	1	21.30	21.30	-1	1,128	-0.09%
2018/02/09	3	20.49	23	20.51	20.71	-20	1,151	-1.74%
2018/02/08	3	21.10	0	0.00	21.04	3	1,153	0.26%
2018/02/07	1	21.39	4	21.22	21.32	-3	1,161	-0.26%
2018/02/06	4.1	21.01	0	0.00	21.22	4.1	1,172	0.35%
2018/02/05	1	21.73	0	0.00	21.77	1	1,157	0.09%
2018/01/31	0	0.00	6	22.02	22.07	-6	1,173	-0.51%
2018/01/30	14	22.08	0	0.00	22.05	14	1,182	1.18%
2018/01/26	0	0.00	22	22.06	22.19	-22	1,197	-1.84%
2018/01/24	6	21.98	0	0.00	22.04	6	1,215	0.49%
2018/01/23	5	22.22	0	0.00	22.23	5	1,223	0.41%
2018/01/17	0	0.00	1	21.56	21.67	-1	1,248	-0.08%
2018/01/15	1	21.48	0	0.00	21.52	1	1,264	0.08%
2018/01/12	1	21.36	0	0.00	21.39	1	1,274	0.08%
2018/01/08	1	21.41	1	21.40	21.42	0	1,332	0.00%
2018/01/05	1	21.26	0	0.00	21.30	1	1,334	0.07%
2018/01/04	1	21.20	0	0.00	21.27	1	1,347	0.07%
2018/01/02	0	0.00	2	20.89	21.01	-2	1,365	-0.15%