• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.31
  • 漲跌
    ▲0.13
  • 漲幅
    +0.42%
  • 成交量
    4,675張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00031.2931.3106,7910.00%
2024/11/1500.000.231.1631.15-0.26,7860.00%
2024/11/140.231.0800.0031.040.26,7680.00%
2024/11/12131.710.331.8331.820.76,8040.01%
2024/11/1100.000.231.4031.49-0.26,7610.00%
2024/11/08131.14031.2031.1616,7620.01%
2024/11/07131.0000.0030.9716,8300.01%
2024/11/065.130.9800.0031.005.16,8660.07%
2024/11/0500.000.131.3131.31-0.16,8210.00%
2024/11/041.131.0400.0031.051.16,8920.02%
2024/11/0100.00031.4031.4007,0390.00%
2024/10/3000.00031.3131.3107,0290.00%
2024/10/29031.3200.0031.2307,0940.00%
2024/10/28231.18131.2031.1317,1490.01%
2024/10/2500.00031.6431.6307,1190.00%
2024/10/2400.00031.5031.3307,0830.00%
2024/10/23031.2200.0031.2007,0500.00%
2024/10/22431.30131.4431.1937,0430.04%
2024/10/21131.78931.7431.74-87,019-0.11%
2024/10/183.131.9000.0031.893.16,9880.04%
2024/10/17032.3700.0032.3506,9840.00%
2024/10/15132.270.132.3732.280.96,8250.01%
2024/10/142.132.172732.1332.15-24.96,891-0.36%
2024/10/11432.3915.132.4232.37-11.16,881-0.16%
2024/10/09232.6200.0032.6226,8910.03%
2024/10/08332.673232.6432.74-296,862-0.42%
2024/10/073532.953632.9132.95-16,751-0.01%
2024/10/04633.1600.0033.1666,6460.09%
2024/10/01533.29533.2933.2906,5990.00%
2024/09/30433.150.533.1533.153.56,6130.05%
2024/09/271533.15733.1233.1586,5760.12%
2024/09/262433.25533.2233.23196,5860.29%
2024/09/2510.233.46133.4533.469.26,5760.14%
2024/09/24333.5700.0033.5536,4880.05%
2024/09/23033.6200.0033.6206,5470.00%
2024/09/20133.7600.0033.7816,5560.02%
2024/09/193.233.967033.9633.93-66.86,555-1.02%
2024/09/18434.31034.3934.3546,4890.06%
2024/09/16634.1400.0034.1366,5140.09%
2024/09/131.434.2900.0034.281.46,4870.02%
2024/09/12434.3100.0034.3446,3970.06%
2024/09/113.334.52134.5534.552.36,2950.04%
2024/09/10234.220.334.1634.211.76,3260.03%
2024/09/09233.810.133.8933.861.96,3700.03%
2024/09/051433.7800.0033.76146,3820.22%
2024/09/0400.00133.4933.47-16,411-0.02%
2024/09/03132.9800.0032.9816,3290.02%
2024/09/02332.9100.0032.9536,3410.05%
2024/08/30233.0600.0033.1226,3790.03%
2024/08/29133.183033.2333.18-296,440-0.45%
2024/08/28233.2300.0033.2726,5410.03%
2024/08/27533.2100.0033.2256,6240.08%
2024/08/23333.2600.0033.2736,6160.05%
2024/08/2100.00233.4833.47-26,695-0.03%
2024/08/2000.001.133.1233.11-1.16,740-0.02%
2024/08/19233.2000.0033.1626,7780.03%
2024/08/162533.3700.0033.35256,7610.37%
2024/08/1500.00133.5433.59-16,809-0.01%
2024/08/0918.332.94532.9632.9513.36,9220.19%
2024/08/085.133.313.233.2933.271.96,8780.03%
2024/08/07733.5800.0033.5776,8730.10%
2024/08/061.434.05733.9634.01-5.66,909-0.08%
2024/08/055.134.27234.2034.263.16,8390.05%
2024/08/02333.32233.3833.3216,7520.01%
2024/08/01132.98132.9232.9106,7670.00%
2024/07/3100.00132.5832.60-16,753-0.01%
2024/07/30132.49132.5032.4506,7700.00%
2024/07/2900.001.132.4032.36-1.16,839-0.02%
2024/07/26132.06132.1532.0907,1520.00%
2024/07/23032.2600.0032.2507,2530.00%
2024/07/18232.392032.3632.37-187,329-0.25%
2024/07/17132.4400.0032.4317,3460.01%
2024/07/161.232.15232.1532.16-0.87,373-0.01%
2024/07/152332.31132.3632.36227,5550.29%
2024/07/11132.171532.1832.14-147,611-0.18%
2024/07/10332.1300.0032.1437,6620.04%
2024/07/081032.0000.0031.93107,7680.13%
2024/07/05231.7500.0031.8127,8540.03%
2024/07/04131.8400.0031.8317,8830.01%
2024/07/02431.5100.0031.5548,0330.05%
2024/07/01431.7000.0031.7448,0730.05%
2024/06/27132.19132.1932.2308,3160.00%
2024/06/2600.000.232.5232.54-0.28,2780.00%
2024/06/240.132.421.432.3732.39-1.38,553-0.02%
2024/06/21132.31532.3432.33-48,672-0.05%
2024/06/1900.00532.5532.56-59,081-0.06%
2024/06/1800.00532.3532.35-59,228-0.05%
2024/06/17632.42132.4632.4159,3290.05%
2024/06/1300.00131.8531.85-19,467-0.01%
2024/06/11731.4700.0031.4479,5910.07%
2024/06/0600.00832.0031.97-89,609-0.08%
2024/06/0500.00531.8831.84-59,650-0.05%
2024/06/0400.00731.5331.53-79,603-0.07%
2024/05/301.730.610.230.6330.681.69,6190.02%
2024/05/29130.7600.0030.8019,6970.01%
2024/05/2800.00731.1731.15-79,794-0.07%
2024/05/2300.00231.4231.33-210,097-0.02%
2024/05/20131.3100.0031.30110,1280.01%
2024/05/17131.5100.0031.48110,1440.01%
2024/05/16131.49131.5631.53010,1950.00%
2024/05/02630.6200.0030.64610,3110.06%
2024/04/26230.2900.0030.3229,9390.02%
2024/04/25130.4900.0030.44110,0000.01%
2024/04/22130.5600.0030.59110,0160.01%
2024/04/1900.002231.0030.88-229,982-0.22%
2024/04/181530.6400.0030.61159,8390.15%
2024/04/17330.60130.6130.5929,7490.02%
2024/04/16430.8200.0030.8349,7320.04%
2024/04/15130.9600.0030.9619,6720.01%
2024/04/12230.8900.0030.9029,6450.02%
2024/04/114.230.96230.9831.012.29,6460.02%
2024/04/1000.00331.4531.46-39,557-0.03%
2024/04/09131.3100.0031.3019,5400.01%
2024/04/08331.2100.0031.1939,5310.03%
2024/04/03331.4900.0031.4539,4760.03%
2024/04/02331.7200.0031.7039,4630.03%
2024/03/2900.00432.1232.11-49,256-0.04%
2024/03/28032.051132.0632.07-119,219-0.12%
2024/03/251.331.7700.0031.811.38,9080.01%
2024/03/2200.00631.6131.73-68,794-0.07%
2024/03/190.231.4100.0031.320.28,4910.00%
2024/03/18231.3100.0031.2628,3480.02%
2024/03/15731.3300.0031.3378,2300.09%
2024/03/141.131.5900.0031.581.18,0850.01%
2024/03/131131.75531.7531.7568,0910.07%
2024/03/12332.0000.0032.0138,0880.04%
2024/03/1100.000.232.1132.11-0.28,1050.00%
2024/03/082.132.1000.0032.112.18,0990.03%
2024/03/071.132.1000.0032.101.18,0720.01%
2024/03/060.131.8400.0031.910.18,0360.00%
2024/03/042.131.5800.0031.562.17,9450.03%
2024/03/0100.00031.5031.4507,8290.00%
2024/02/291.131.3000.0031.281.17,8020.01%
2024/02/27131.3100.0031.3417,7070.01%
2024/02/260.131.470.131.5031.5307,5580.00%
2024/02/230.130.93030.9330.930.17,4440.00%
2024/02/22630.8300.0030.8567,5400.08%
2024/02/21130.95030.9830.9517,5000.01%
2024/02/20130.8300.0030.9017,5230.01%
2024/02/19330.9200.0030.9237,5200.04%
2024/02/162530.9600.0030.94257,4620.34%
2024/02/155.431.1100.0031.165.47,4540.07%
2024/02/05531.8200.0031.7957,3730.07%
2024/02/020.132.3000.0032.300.17,3750.00%
2024/02/010.132.01332.0432.06-2.97,419-0.04%
2024/01/3100.000.131.5631.74-0.17,3620.00%
2024/01/30131.26531.3231.43-47,401-0.05%
2024/01/291331.0100.0031.02137,4660.17%
2024/01/264.231.121.231.1231.1437,5140.04%
2024/01/25130.8600.0030.9717,5780.01%
2024/01/24031.13231.1031.17-27,569-0.03%
2024/01/2300.00031.3431.3407,6250.00%
2024/01/220.131.25131.3031.30-0.97,695-0.01%
2024/01/19531.1200.0031.0857,7370.06%
2024/01/1800.00131.6231.63-17,715-0.01%
2024/01/17131.6200.0031.6417,7770.01%
2024/01/1500.00032.1832.1507,8780.00%
2024/01/1200.00032.0432.0107,9160.00%
2024/01/11031.9000.0031.8908,0040.00%
2024/01/10131.9300.0031.9218,0490.01%
2024/01/0900.00031.9431.9408,1130.00%
2024/01/082.131.6700.0031.642.18,1040.03%
2024/01/05232.0400.0032.0228,1690.02%
2024/01/0400.00032.4432.3908,1780.00%
2024/01/030.932.34032.5732.290.98,2700.01%
2024/01/02632.2400.0032.2768,2910.07%
2023/12/29132.5500.0032.5818,2750.01%
2023/12/280.432.6300.0032.640.48,3310.00%
2023/12/271.132.5500.0032.541.18,3470.01%
2023/12/26232.63032.6132.6128,3200.02%
2023/12/253.132.6300.0032.613.18,4230.04%
2023/12/222.232.7800.0032.772.28,5010.03%
2023/12/211533.10233.1233.12138,5370.15%
2023/12/20132.9600.0032.9718,6010.01%
2023/12/19432.8500.0032.8848,7380.05%
2023/12/18432.930.132.8833.113.98,7640.04%
2023/12/153.232.660.132.6132.653.18,7210.04%
2023/12/14232.191.132.2232.240.98,7650.01%
2023/12/13031.63400.131.6231.65-400.18,779-4.56% 大賣/鉅額交易
2023/12/121.431.4900.0031.581.48,8520.02%
2023/12/11131.510.131.5831.590.98,9340.01%
2023/12/08631.610.231.6431.645.89,0160.06%
2023/12/072.331.94331.9131.80-0.79,048-0.01%
2023/12/060.231.52231.5331.50-1.89,129-0.02%
2023/12/05230.9400.0031.0329,1780.02%
2023/12/041.130.79130.8030.810.19,2000.00%
2023/12/01130.4500.0030.4519,2360.01%
2023/11/301.130.5700.0030.501.19,2380.01%
2023/11/290.130.32130.3030.33-0.99,248-0.01%
2023/11/2800.001130.2330.23-119,305-0.12%
2023/11/27429.9900.0029.9549,2880.04%
2023/11/215.130.0600.0030.135.19,1030.06%
2023/11/20129.960.130.0529.960.98,9860.01%
2023/11/163.130.0900.0030.073.18,8910.03%
2023/11/1510.130.45530.4430.395.18,8980.06%
2023/11/142.229.8700.0030.002.28,8870.02%
2023/11/13229.83129.8329.8318,8270.01%
2023/11/091.230.55230.5130.52-0.98,737-0.01%
2023/11/08129.96629.9829.97-58,661-0.06%
2023/11/06129.7200.0029.6818,4970.01%
2023/11/032.129.711029.7029.69-88,416-0.09%
2023/11/021.429.23229.2529.24-0.68,350-0.01%
2023/11/01228.51228.5328.5508,2580.00%
2023/10/31128.6800.0028.7018,2910.01%
2023/10/2700.00128.8028.82-18,180-0.01%
2023/10/26528.3800.0028.3858,1010.06%
2023/10/25128.97129.0228.9608,1020.00%
2023/10/24128.67128.7228.7508,0250.00%
2023/10/23528.1200.0028.1557,9570.06%
2023/10/20628.3600.0028.3867,8480.08%
2023/10/19528.62228.5928.5737,7790.04%
2023/10/181429.2900.0029.25147,6370.18%
2023/10/176429.4500.0029.37647,5950.84%
2023/10/16229.8100.0029.8527,5010.03%
2023/10/13829.6300.0029.6887,4750.11%
2023/10/12330.21130.1830.1927,3740.03%
2023/10/11129.7500.0029.6317,3030.01%
2023/10/06129.3500.0029.3117,1950.01%
2023/10/05629.5900.0029.5767,1740.08%
2023/10/041929.1800.0029.15197,1020.27%
2023/10/03729.9100.0029.9076,9880.10%
2023/10/02330.0800.0030.0936,9230.04%
2023/09/28130.2300.0030.2416,9380.01%
2023/09/27330.4500.0030.4536,7880.04%
2023/09/26130.4400.0030.4416,6980.02%
2023/09/2500.00230.9030.87-26,577-0.03%
2023/09/22730.78530.7930.8126,4910.03%
2023/09/21231.3000.0031.3726,3320.03%
2023/09/18231.4100.0031.4125,9870.03%
2023/09/15231.6600.0031.6825,8700.03%
2023/09/13231.8400.0031.8025,6360.04%
2023/09/1140331.8400.0031.744035,4237.43% 大買/鉅額交易
2023/09/070.231.7500.0031.740.25,1990.00%
2023/09/06231.680.431.6231.681.65,1260.03%
2023/09/0500.00831.8831.90-85,099-0.16%
2023/09/042.431.9600.0031.952.45,0430.05%
2023/09/01332.41132.3932.3925,0140.04%
2023/08/3000.00432.2532.27-44,925-0.08%
2023/08/2900.001432.0932.09-144,970-0.28%
2023/08/25231.84131.8831.8015,0550.02%
2023/08/23131.54231.5231.52-15,139-0.02%
2023/08/22331.16531.1731.17-25,124-0.04%
2023/08/21831.4500.0031.4085,1400.16%
2023/08/18131.5800.0031.6215,0910.02%
2023/08/17331.5600.0031.5635,0840.06%
2023/08/16231.8600.0031.8925,0610.04%
2023/08/15531.9900.0031.9855,0560.10%
2023/08/115.232.1100.0032.135.25,0130.10%
2023/08/10532.4700.0032.4454,9790.10%
2023/08/0900.001032.5232.54-104,942-0.20%
2023/08/08132.0500.0032.2514,8850.02%
2023/08/07332.2500.0032.2734,8240.06%
2023/08/042531.9100.0031.96254,8020.52%
2023/08/02832.7400.0032.7884,6840.17%
2023/08/0100.00533.1033.11-54,602-0.11%
2023/07/281032.8000.0032.87104,4970.22%
2023/07/27433.2100.0033.2044,3900.09%
2023/07/25333.3900.0033.3934,2920.07%
2023/07/2400.00233.5033.48-24,256-0.05%
2023/07/20633.52333.5733.5034,1980.07%
2023/07/18233.04233.0333.0604,1070.00%
2023/07/14333.2300.0033.2134,0320.07%
2023/07/11932.9600.0033.0293,9070.23%
2023/07/10332.7900.0032.8133,8530.08%
2023/07/07433.0600.0033.0643,8170.10%
2023/07/0400.001433.7433.74-143,642-0.38%
2023/07/0300.001033.7333.74-103,618-0.28%
2023/06/30433.5000.0033.5143,5620.11%
2023/06/2900.00533.9333.86-53,513-0.14%
2023/06/2000.001033.2633.29-103,357-0.30%
2023/06/1900.00233.3533.36-23,319-0.06%
2023/06/15233.0500.0033.0223,2680.06%
2023/06/141132.9300.0032.91113,2240.34%
2023/06/1300.00133.1933.18-13,186-0.03%
2023/06/12633.1300.0033.1163,1310.19%
2023/06/091532.991733.0033.06-23,077-0.06%
2023/06/082932.8000.0032.80292,9850.97%
2023/06/07633.3100.0033.3462,9520.20%
2023/06/0511.132.9900.0032.9611.12,8320.39%
2023/06/022433.3500.0033.34242,7700.87%
2023/06/011033.2400.0033.19102,6960.37%
2023/05/302132.7700.0032.78212,5430.83%
2023/05/292232.5600.0032.57222,4710.89%
2023/05/262232.47132.4732.49212,3790.88%
2023/05/25732.5700.0032.5772,3540.30%
2023/05/24932.8100.0032.7992,3130.39%
2023/05/231932.6200.0032.61192,2850.83%
2023/05/22532.7900.0032.8352,2280.22%
2023/05/19833.0200.0033.0382,1980.36%
2023/05/188.433.4000.0033.358.42,1440.39%
2023/05/17633.4500.0033.4862,0860.29%
2023/05/16833.57533.5833.5832,0580.15%
2023/05/15633.8200.0033.7962,0470.29%
2023/05/12334.0900.0034.0832,0240.15%
2023/05/10333.4700.0033.4632,0250.15%
2023/05/093033.59233.5633.59281,9961.40%
2023/05/08133.9000.0033.9511,9680.05%
2023/05/05234.0200.0033.9721,9570.10%
2023/05/0400.00134.3234.32-11,948-0.05%
2023/05/02233.74133.7533.7211,9090.05%
2023/04/2600.00634.4134.42-61,819-0.33%
2023/04/24233.6300.0033.6321,7600.11%
2023/04/211.133.7700.0033.811.11,7280.06%
2023/04/19833.6600.0033.6581,6850.47%
2023/04/17133.9500.0033.9511,6250.06%
2023/04/14234.1800.0034.1821,5960.13%
2023/04/13334.5000.0034.4931,5660.19%
2023/04/12234.5200.0034.5121,5490.13%
2023/04/11134.5500.0034.5511,5240.07%
2023/04/10134.7000.0034.7011,5060.07%
2023/04/07134.8700.0034.8811,4800.07%
2023/04/06234.8900.0034.9021,4610.14%
2023/03/31233.6300.0033.6621,4220.14%
2023/03/30133.5200.0033.5211,4050.07%
2023/03/28933.55633.5533.5631,3550.22%
2023/03/24133.9000.0033.9811,2950.08%
2023/03/23233.9300.0033.9721,2690.16%
2023/03/22233.8800.0033.8121,2500.16%
2023/03/21134.2900.0034.3011,2080.08%
2023/03/20134.40134.0034.4101,1880.00%
2023/03/1600.00234.2034.29-21,136-0.18%
2023/03/15133.6000.0033.5911,1000.09%
2023/03/06132.8900.0032.9018790.11%
2023/02/24132.6700.0032.7717720.13%
2023/02/211.432.6300.0032.641.46820.21%
2023/02/17332.4100.0032.4136410.47%
2023/02/16432.8900.0032.9046110.65%
2023/02/13432.88132.9132.9335430.55%
2023/02/10233.1800.0033.2125230.38%
2023/02/09133.4500.0033.4015030.20%
2023/02/08633.2900.0033.3364801.25%
2023/02/07133.57433.5933.55-3447-0.67%
2023/01/31133.6800.0033.6613360.30%
2023/01/16534.2100.0034.1953021.66%
2023/01/0300.00132.5732.60-1241-0.41%
2022/12/301.132.7200.0032.691.12310.46%
2022/12/27033.0700.0033.3002270.00%
2022/12/23133.7100.0033.5812230.45%
2022/12/14134.91234.7634.80-1231-0.43%
2022/12/132.234.5700.0034.532.22230.98%
2022/11/11132.4000.0032.2912070.48%
2022/11/08131.5000.0031.5012040.49%
2022/10/21332.0600.0031.9832011.49%
2022/10/17033.4500.0033.5001990.01%
2022/10/14033.6000.0033.6201980.01%
2022/09/28233.9700.0033.9721931.03%
2022/09/26235.2600.0035.2521931.03%
2022/09/22135.7200.0035.7411860.54%
2022/09/21135.2400.0035.2111790.56%
2022/09/19135.3600.0035.4611810.55%
2022/09/15235.3500.0035.2721861.07%
2022/09/14135.0600.0035.2511850.54%
2022/09/13135.1300.0035.1311850.54%
2022/09/12235.2300.0035.2021851.08%
2022/09/06235.7100.0035.6821911.04%
2022/08/26135.6500.0035.6411950.51%
2022/08/25635.4900.0035.4361943.09%
2022/08/23135.7200.0035.8111900.52%
2022/08/18136.2800.0036.3711900.52%
2022/08/12136.1300.0036.2911980.50%
2022/08/08136.8500.0036.9512010.50%
2022/08/03137.1600.0037.3412010.50%
2022/07/28136.7300.0036.7312090.48%
2022/07/0800.000.236.0035.97-0.2233-0.06%
2022/06/2900.000.135.2735.34-0.1242-0.03%
2022/06/2400.000.535.7535.74-0.5248-0.22%
2022/06/21034.7500.0034.7602470.00%
2022/06/15134.4000.0034.4212470.40%
2022/06/07035.6700.0035.6002470.00%
2022/05/260.137.1000.0037.130.12550.04%
2022/05/1700.002236.2536.16-22257-8.54%
2022/05/1600.00336.7336.70-3262-1.14%
2022/05/1300.001036.7336.77-10261-3.83%
2022/05/1200.001036.8336.90-10261-3.83%
2022/04/20136.6000.0036.7612560.39%
2022/04/19437.3600.0037.3142521.58%
2022/04/15137.3500.0037.4612540.39%
2022/04/12637.8100.0037.8162552.35%
2022/04/11138.2200.0038.2312560.39%
2022/04/061038.90039.0038.91102543.92%
2022/03/2500.000.139.5139.51-0.1240-0.04%
2022/03/23238.6200.0038.7122400.83%
2022/03/22039.170.139.1739.17-0.1241-0.04%
2022/03/18139.5300.0039.5412400.42%
2022/03/151039.7000.0039.89102364.22%
2022/03/1000.00340.5440.54-3237-1.26%
2022/03/0800.00141.5941.53-1242-0.41%
2022/03/071.441.941041.8041.82-8.6237-3.62%
2022/03/0400.001841.3841.20-18237-7.59%
2022/02/24141.0900.0041.0012350.42%
2022/02/230.140.7000.0040.610.12280.04%
2022/02/16139.9100.0039.9012270.44%
2022/02/1000.002140.7540.81-21215-9.73%
2022/01/18541.0600.0041.0252222.25%
2022/01/101041.7200.0041.72102194.55%
2022/01/06541.8500.0041.7652212.26%
2022/01/05842.1700.0042.1782173.67%
2022/01/041042.2400.0042.35102164.63%
2021/12/301242.7700.0042.89122105.71%
2021/12/29843.38543.3643.3532071.44%
2021/12/0600.00044.7944.8102100.00%
2021/11/12143.5100.0043.5112070.48%
2021/11/04242.68142.6142.6812070.48%
2021/11/0300.00343.2643.25-3195-1.53%
2021/11/0100.00643.1443.25-6194-3.08%
2021/10/2800.00343.1643.21-3201-1.49%
2021/10/22342.0800.0042.0931981.51%
2021/10/21042.0000.0041.9701980.00%
2021/10/20342.190.242.1842.192.81971.42%
2021/10/19242.9800.0042.9321941.03%
2021/10/180.243.00142.8942.93-0.8192-0.41%
2021/10/08042.4000.0042.3201920.00%
2021/09/27243.1700.0043.1921981.01%
2021/09/24243.3400.0043.3321991.01%
2021/09/2300.00244.4444.43-2191-1.04%
2021/09/1600.00144.1044.10-1206-0.48%
2021/09/1500.00244.0744.07-2209-0.95%
2021/09/1400.000.143.6343.64-0.1209-0.07%
2021/09/06143.3500.0043.2312310.43%
2021/08/300.543.8200.0043.840.52420.21%
2021/08/1900.00443.9843.99-4248-1.61%
2021/08/1800.00243.7343.72-2238-0.84%
2021/08/11643.0100.0042.9562472.42%
2021/08/091043.3800.0043.38102533.94%
2021/08/0200.00443.9143.95-4265-1.51%
2021/07/28444.1200.0044.2042691.49%
2021/07/060.142.9500.0042.790.13010.03%
2021/07/05043.0000.0042.9603020.01%
2021/06/2200.00242.4542.48-2331-0.60%
2021/06/11241.8600.0041.8623290.61%
2021/06/10541.7900.0041.7353291.52%
2021/05/181840.6200.0040.62183435.24%
2021/05/10640.8700.0040.8763381.77%
2021/04/2900.00240.9740.93-2341-0.58%
2021/04/27541.4000.0041.4453421.46%
2021/04/20541.3300.0041.2853431.46%
2021/04/1900.00242.1042.10-2341-0.59%
2021/04/16342.1300.0042.1033370.89%
2021/04/13341.61141.5941.6423400.59%
2021/04/1200.00441.8441.87-4339-1.18%
2021/04/07341.7000.0041.7033520.85%
2021/03/18140.6000.0040.7213800.26%
2021/03/02142.0900.0042.1014220.24%
2021/02/26141.3500.0041.2114240.24%
2021/02/25541.59141.4141.5544230.94%
2021/02/22542.3000.0042.2954341.15%
2021/02/19543.2200.0043.2254391.14%
2021/02/18243.5000.0043.4724430.45%
2021/02/1700.00143.3643.30-1446-0.22%
2021/02/03144.8300.0044.7814570.22%
2021/01/15145.4800.0045.5314900.20%
2020/12/23147.5000.0047.5014990.20%
2020/12/1000.00247.2647.28-2483-0.41%
2020/12/03247.5000.0047.4724840.41%
2020/07/28252.4500.0052.3524810.41%
2020/07/16252.3000.0052.5524740.42%
2020/06/08149.4900.0049.4414880.20%
2020/04/1700.00154.0554.35-1545-0.18%
2020/03/0600.00351.5552.20-3563-0.53%
2020/03/05349.8100.0049.9231,3850.22%
2020/02/19147.0800.0047.0811,4000.07%
2019/12/3000.000.244.5544.55-0.23,161-0.01%
2019/12/23045.001044.4344.60-103,564-0.28%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音