元大美債7-10 (00697B)-臺銀-臺中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.45
漲跌
▲0.19
漲幅
+0.54%
成交量
757張
產業
上櫃
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	35.11	0	0.00	35.15	0	361	0.00%
2024/04/11	1	35.09	0	0.00	35.15	1	360	0.28%
2024/04/10	0	35.35	0	0.00	35.36	0	358	0.00%
2024/04/08	0	0.00	0.1	35.50	35.30	-0.1	356	-0.03%
2024/04/03	0.1	35.59	0	0.00	35.43	0.1	354	0.04%
2024/04/01	2	35.68	0	0.00	35.68	2	351	0.57%
2024/03/29	0.1	35.64	1	35.63	35.64	-0.9	351	-0.24%
2024/03/28	0.6	35.71	1	35.65	35.64	-0.4	349	-0.10%
2024/03/27	0	35.53	0	0.00	35.61	0	349	0.01%
2024/03/26	0	35.42	0	0.00	35.53	0	361	0.00%
2024/03/25	23	35.60	0	0.00	35.52	23	359	6.40%
2024/03/22	4	35.51	0	0.00	35.52	4	359	1.11%
2024/03/21	0	0.00	0.7	35.27	35.31	-0.7	360	-0.19%
2024/03/20	1.7	35.35	0.1	35.50	35.30	1.6	375	0.42%
2024/03/19	0.1	35.10	0	0.00	35.14	0.1	381	0.03%
2024/03/18	2	35.00	0	0.00	35.00	2	378	0.53%
2024/03/15	1.1	35.35	3	35.24	35.35	-1.9	366	-0.52%
2024/03/14	2	35.41	0	0.00	35.41	2	369	0.54%
2024/03/13	0.8	35.62	0	0.00	35.48	0.8	377	0.21%
2024/03/12	2.2	35.60	0	0.00	35.58	2.2	379	0.58%
2024/03/11	4.1	35.68	5	35.67	35.68	-0.9	378	-0.24%
2024/03/08	5	35.65	4	35.60	35.65	1	380	0.26%
2024/03/07	0	0.00	2	35.62	35.62	-2	382	-0.52%
2024/03/06	6	35.59	0	0.00	35.56	6	381	1.57%
2024/02/29	2.2	35.40	2	35.35	35.33	0.2	379	0.05%
2024/02/27	2.3	35.25	0	0.00	35.24	2.3	381	0.60%
2024/02/26	1.5	35.31	0	0.00	35.27	1.5	382	0.39%
2024/02/22	1	35.08	0	0.00	35.08	1	381	0.27%
2024/02/20	0	0.00	1	35.00	35.06	-1	446	-0.22%
2024/02/19	20	34.96	3	34.98	34.98	17	461	3.69%
2024/02/01	0	0.00	1	35.72	35.77	-1	493	-0.20%
2024/01/26	0	0.00	5	35.27	35.32	-5	492	-1.01%
2024/01/23	1	35.26	0	0.00	35.35	1	498	0.20%
2024/01/22	1	35.23	0	0.00	35.29	1	494	0.20%
2024/01/12	0	0.00	0	35.33	35.33	0	496	0.00%
2024/01/11	1	35.20	0	0.00	35.21	1	498	0.20%
2024/01/10	0	0.00	0	35.30	35.25	0	501	0.00%
2024/01/08	2	34.97	0	0.00	34.93	2	485	0.41%
2024/01/04	2	35.42	0	0.00	35.37	2	481	0.42%
2024/01/02	2	35.05	0	0.00	35.11	2	488	0.41%
2023/12/29	1	35.21	0	0.00	35.21	1	488	0.20%
2023/12/27	3	35.40	0	0.00	35.33	3	482	0.62%
2023/12/25	0	0.00	0	35.64	35.54	0	507	0.00%
2023/12/14	0	0.00	0	35.88	35.78	0	495	0.00%
2023/12/12	0	35.31	0	0.00	35.35	0	490	0.00%
2023/12/08	1	35.26	0	0.00	35.27	1	485	0.21%
2023/11/21	20	34.78	3	34.75	34.76	17	465	3.65%
2023/11/16	1	35.02	0	0.00	35.02	1	449	0.22%
2023/11/02	6	34.96	0	0.00	34.88	6	502	1.19%
2023/10/26	1	34.33	0	0.00	34.38	1	535	0.19%
2023/10/25	0	0.00	2	34.58	34.59	-2	556	-0.36%
2023/10/12	25	34.99	0	0.00	34.96	25	565	4.42%
2023/08/15	1	35.74	0	0.00	35.74	1	311	0.32%
2023/08/11	1	35.83	0	0.00	35.83	1	310	0.32%
2023/08/09	2	36.17	0	0.00	36.18	2	306	0.65%
2023/08/07	1	35.85	0	0.00	35.89	1	304	0.33%
2023/07/28	1	35.66	0	0.00	35.71	1	274	0.36%
2023/07/27	1	35.76	0	0.00	35.76	1	257	0.39%
2023/07/25	1	35.83	0	0.00	35.81	1	255	0.39%
2023/07/07	0	0.00	7	35.27	35.28	-7	248	-2.81%
2023/07/06	0	0.00	5	35.44	35.47	-5	251	-1.99%
2023/07/04	0	0.00	10	35.55	35.57	-10	254	-3.94%
2023/06/19	1	35.41	0	0.00	35.43	1	284	0.35%
2023/06/16	1	35.42	0	0.00	35.41	1	286	0.35%
2023/06/14	1	35.57	0	0.00	35.57	1	304	0.33%
2023/05/03	0	0.00	10	36.59	36.59	-10	273	-3.66%
2023/04/24	2	36.10	0	0.00	36.06	2	271	0.74%
2023/04/14	2	36.13	0	0.00	36.15	2	235	0.85%
2023/02/14	0	0.00	1	35.29	35.30	-1	226	-0.44%
2023/02/06	0	0.00	1	35.38	35.44	-1	233	-0.43%
2023/02/02	2	35.61	0	0.00	35.53	2	237	0.84%
2023/01/16	10	35.93	0	0.00	35.92	10	240	4.15%
2023/01/13	10	36.14	0	0.00	36.14	10	239	4.17%
2023/01/04	20	35.68	0	0.00	35.68	20	245	8.16%
2022/12/28	0	0.00	1	35.35	35.37	-1	248	-0.40%
2022/12/21	1	35.72	0	0.00	35.74	1	246	0.41%
2022/12/20	1	35.88	0	0.00	35.88	1	245	0.41%
2022/12/19	1	36.28	0	0.00	36.32	1	246	0.41%
2022/12/15	0	0.00	1	36.43	36.46	-1	245	-0.41%
2022/12/13	1	36.29	0	0.00	36.29	1	245	0.41%
2022/12/07	0	0.00	2	36.36	36.39	-2	238	-0.84%
2022/12/06	0	0.00	2	36.18	36.21	-2	239	-0.83%
2022/12/05	2	36.29	0	0.00	36.26	2	238	0.84%
2022/12/01	0.1	36.20	0	0.00	36.13	0.1	234	0.05%
2022/11/30	0.1	35.99	2	36.12	36.12	-1.9	234	-0.81%
2022/11/24	2	36.30	0	0.00	36.29	2	230	0.87%
2022/11/11	2	36.36	0	0.00	36.15	2	221	0.90%
2022/10/05	1	36.98	0	0.00	36.92	1	222	0.45%
2022/08/29	0.1	37.08	0	0.00	37.22	0.1	215	0.05%
2022/08/25	1	37.11	0	0.00	37.07	1	239	0.42%
2022/08/24	0	0.00	0.2	38.50	37.30	-0.2	240	-0.09%
2022/07/19	0	0.00	1	36.96	37.00	-1	544	-0.18%
2022/07/14	1	37.01	0	0.00	37.00	1	603	0.17%
2022/06/09	1	36.52	0	0.00	36.53	1	611	0.16%
2022/06/06	1	36.63	0	0.00	36.62	1	621	0.16%
2022/03/23	0	36.95	0	0.00	36.97	0	312	0.01%
2022/03/18	0	0.00	0.1	38.41	37.38	-0.1	309	-0.03%
2022/03/10	0	0.00	0.1	38.55	38.33	-0.1	307	-0.04%
2022/02/24	0.1	37.55	0	0.00	38.00	0.1	273	0.05%
2022/02/21	0	0.00	0	42.99	37.62	0	269	-0.02%
2022/01/18	0.5	37.55	0	0.00	37.55	0.5	234	0.21%
2022/01/06	1	38.06	0	0.00	38.00	1	290	0.34%
2022/01/04	0	0.00	1	38.22	38.24	-1	290	-0.34%
2022/01/03	1	38.65	0	0.00	38.64	1	290	0.34%
2021/12/17	0	0.00	4	39.15	39.19	-4	277	-1.44%
2021/11/30	0	0.00	0	39.00	39.00	0	267	0.00%
2021/11/18	0	0.00	1	38.79	38.77	-1	258	-0.39%
2021/11/17	1	38.67	0	0.00	38.67	1	259	0.39%
2021/11/03	2	38.91	0	0.00	38.96	2	267	0.75%
2021/11/02	2	38.82	0	0.00	38.85	2	260	0.77%
2021/11/01	0	0.00	6	38.76	38.75	-6	261	-2.30%
2021/10/22	1	38.58	0	0.00	38.58	1	260	0.38%
2021/10/21	0	38.45	0	0.00	38.68	0	251	0.00%
2021/10/12	0	0.00	3	39.14	39.12	-3	204	-1.46%
2021/09/13	0	0.00	2	39.47	39.47	-2	218	-0.92%
2021/08/05	0	0.00	5	40.01	39.97	-5	212	-2.35%
2021/07/22	2	40.11	0	0.00	40.08	2	218	0.92%
2021/07/12	0	0.00	5	39.82	39.87	-5	223	-2.24%
2021/07/08	0	0.00	5	39.88	39.93	-5	221	-2.25%
2021/07/06	5	39.39	0	0.00	39.39	5	235	2.12%
2021/07/01	0	0.00	5	39.22	39.29	-5	235	-2.12%
2021/06/25	15	39.28	0	0.00	39.25	15	233	6.42%
2021/06/24	2	39.39	0	0.00	39.39	2	233	0.86%
2021/06/11	0	0.00	1	39.20	39.15	-1	237	-0.42%
2021/05/28	3	38.98	0	0.00	38.90	3	234	1.28%
2021/05/17	1	39.30	0	0.00	39.31	1	251	0.40%
2021/04/27	3	39.16	0	0.00	39.13	3	246	1.22%
2021/02/25	0	0.00	1	39.66	39.70	-1	299	-0.33%
2021/02/24	0	0.00	1	39.88	39.93	-1	286	-0.35%
2021/02/22	1	39.96	1	39.91	39.94	0	287	0.00%
2021/01/15	1	40.70	0	0.00	40.69	1	328	0.30%
2020/12/04	1	41.72	0	0.00	41.69	1	362	0.28%
2020/10/06	1	42.87	0	0.00	42.88	1	369	0.27%
2020/06/08	0	0.00	9	43.85	43.89	-9	303	-2.96%
2020/04/09	0	0.00	1	44.67	44.73	-1	199	-0.50%
2020/03/16	0	0.00	4	44.51	44.66	-4	194	-2.05%
2020/03/13	0	0.00	4	44.72	44.58	-4	193	-2.07%
2020/03/10	0	0.00	1	44.90	44.73	-1	192	-0.52%
2020/03/03	2	43.54	0	0.00	43.60	2	205	0.97%
2020/03/02	1	43.70	0	0.00	43.88	1	211	0.47%
2020/02/07	0	0.00	1	42.00	42.00	-1	274	-0.36%
2020/01/30	0	0.00	5	42.19	42.26	-5	267	-1.87%
2019/12/24	1	41.15	0	0.00	41.17	1	293	0.34%
2019/12/17	1	41.52	0	0.00	41.47	1	321	0.31%
2019/12/13	5	41.52	0	0.00	41.38	5	332	1.50%
2019/12/09	0	0.00	2	41.91	41.91	-2	354	-0.56%

元大美債7-10 相關文章

元大美債7-10 相關影音