加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.07
  • 漲幅
    +0.72%
  • 成交量
    24,235張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1011.59.73107.49.749.74-95.925,268-0.38% 大賣/
2024/05/091.69.67639.689.67-61.425,738-0.24%
2024/05/08599.68459.689.671425,7320.05%
2024/05/075.59.681139.699.70-107.525,767-0.42% 大賣/鉅額交易
2024/05/06269.6028.39.609.61-2.325,393-0.01%
2024/05/0356.59.56429.569.5614.525,3200.06%
2024/05/0228.39.5618.39.579.571025,5580.04%
2024/04/3067.19.5869.589.5761.125,5260.24%
2024/04/29164.29.58319.579.57133.225,4710.52% 大買/鉅額交易
2024/04/2626.49.47159.479.4711.425,3040.05%
2024/04/2500.00759.549.54-7525,338-0.30%
2024/04/246.39.584509.579.58-443.725,355-1.75% 大賣/鉅額交易
2024/04/2357.39.47309.479.4727.325,1300.11%
2024/04/2216.49.404.39.409.4012.125,2050.05%
2024/04/19273.69.223199.249.23-45.425,018-0.18% 大買/大賣/
2024/04/18149.49.22259.219.20124.424,6870.50% 大買/鉅額交易
2024/04/17455.59.211319.219.21324.524,5381.32% 大買/大賣/鉅額交易
2024/04/16193.59.3019.299.30192.523,6910.81% 大買/鉅額交易
2024/04/15189.69.392669.379.39-76.423,471-0.33% 大買/大賣/
2024/04/12279.45209.449.44723,3800.03%
2024/04/11289.59.3900.009.40289.523,4861.23% 大買/鉅額交易
2024/04/1022.29.672.49.689.6719.822,7350.09%
2024/04/0913.19.6216.49.629.62-3.322,937-0.01%
2024/04/0825.39.6013.49.599.6111.923,5120.05%
2024/04/0326.59.63539.629.64-26.523,655-0.11%
2024/04/02189.701029.709.71-8423,707-0.35% 大賣/
2024/04/016.69.762.49.759.754.223,6340.02%
2024/03/2947.39.7244.59.729.722.823,6090.01%
2024/03/2812.39.68689.699.69-55.823,570-0.24%
2024/03/2715.29.6259.639.6410.223,8610.04%
2024/03/2610.49.68499.679.69-38.624,358-0.16%
2024/03/2544.79.655.29.649.6339.524,6450.16%
2024/03/2230.59.72104.99.729.73-74.425,138-0.30% 大賣/
2024/03/2179.69.6026.39.609.6053.425,1140.21%
2024/03/2092.59.4679.39.469.4813.226,0110.05%
2024/03/19909.48289.489.506226,5480.23%
2024/03/1843.49.64132.39.629.65-88.926,487-0.34% 大賣/
2024/03/1589.19.571.89.609.5987.326,2320.33%
2024/03/1410.29.68859.689.68-74.825,967-0.29%
2024/03/1334.79.67399.669.64-4.325,826-0.02%
2024/03/1250.69.65149.659.6636.626,0810.14%
2024/03/1146.19.6154.79.619.62-8.626,068-0.03%
2024/03/0851.19.57117.19.579.56-6626,146-0.25% 大賣/
2024/03/07499.522.89.529.5346.226,2000.18%
2024/03/0696.29.50112.39.509.50-16.126,081-0.06% 大賣/
2024/03/05183.49.47419.479.47142.425,8950.55% 大買/鉅額交易
2024/03/0457.39.623809.629.61-322.725,294-1.28% 大賣/鉅額交易
2024/03/01333.19.5728.69.569.57304.525,2411.21% 大買/鉅額交易
2024/02/2986.89.41109.399.4076.824,9430.31%
2024/02/2756.69.41389.409.4118.624,6720.08%
2024/02/26113.39.4579.449.46106.324,3470.44% 大買/鉅額交易
2024/02/2326.89.4279.409.4119.824,1850.08%
2024/02/2251.59.3719.369.3850.524,2550.21%
2024/02/21255.49.37239.369.36232.424,1140.96% 大買/鉅額交易
2024/02/2056.19.452.29.449.4653.923,7430.23%
2024/02/1942.79.40301.49.399.41-258.723,784-1.09% 大賣/鉅額交易
2024/02/1643.99.4119.429.4242.924,2310.18%
2024/02/15372.29.30409.299.31332.223,8701.39% 大買/鉅額交易
2024/02/05195.49.5489.549.56187.422,4950.83% 大買/鉅額交易
2024/02/02200.19.660.69.699.65199.522,1160.90% 大買/鉅額交易
2024/02/01175.19.681009.689.7075.121,7590.35% 大買/
2024/01/3117.89.87539.859.89-35.321,155-0.17%
2024/01/308.19.98249.979.98-15.921,530-0.07%
2024/01/298.99.89719.889.89-62.121,838-0.28%
2024/01/26304.69.8829.879.87302.622,5971.34% 大買/鉅額交易
2024/01/2549.39.83359.829.8314.323,2110.06%
2024/01/249.19.8700.009.889.123,3910.04%
2024/01/2317.29.8329.839.8515.223,7010.06%
2024/01/2219.19.86229.869.85-324,266-0.01%
2024/01/19349.8029.809.803224,7290.13%
2024/01/1841.89.80379.819.794.825,5420.02%
2024/01/1712.19.91439.929.90-30.926,054-0.12%
2024/01/1649.97199.969.98-1526,928-0.06%
2024/01/156.49.94229.959.96-15.627,889-0.06%
2024/01/1229.89.9024.59.919.915.329,1380.02%
2024/01/1119.39.98579.979.97-37.729,538-0.13%
2024/01/101.39.90189.909.91-16.729,643-0.06%
2024/01/0920.39.9057.49.899.91-37.129,724-0.12%
2024/01/0822.59.732239.739.73-200.529,810-0.67% 大賣/鉅額交易
2024/01/0570.89.6819.699.6869.829,8820.23%
2024/01/04154.49.731109.739.7244.429,8960.15% 大買/大賣/
2024/01/0380.39.8800.009.8880.329,6260.27%
2024/01/02274.19.921039.929.92171.129,8700.57% 大買/大賣/鉅額交易
2023/12/2954.510.055.410.0510.0749.130,4480.16%
2023/12/289610.11336.410.1310.10-240.431,122-0.77% 大賣/鉅額交易
2023/12/271210.1858.610.1910.18-46.631,590-0.15%
2023/12/2621.110.1072.810.1210.10-51.731,647-0.16%
2023/12/2547.510.13810.1110.1039.532,1550.12%
2023/12/2236.810.166310.1510.16-26.232,436-0.08%
2023/12/21131.810.0535910.0510.05-227.232,227-0.70% 大買/大賣/鉅額交易
2023/12/20123.510.1758.310.1610.1765.231,8090.21% 大買/
2023/12/19130.810.24121.710.2510.249.132,0030.03% 大買/大賣/
2023/12/1852.210.297610.3010.31-23.831,435-0.08%
2023/12/15421.110.32298.210.3810.38122.930,8910.40% 大買/大賣/鉅額交易
2023/12/1452510.09965.310.0810.08-440.229,738-1.48% 大買/大賣/鉅額交易
2023/12/13128.79.84159.849.84113.729,2740.39% 大買/鉅額交易
2023/12/122049.77129.769.7819229,3390.65% 大買/鉅額交易
2023/12/1158.89.723129.729.73-253.229,334-0.86% 大賣/鉅額交易
2023/12/08312.69.6722.29.669.67290.429,2020.99% 大買/鉅額交易
2023/12/07176.19.63348.29.659.62-172.129,200-0.59% 大買/大賣/鉅額交易
2023/12/0620.19.8361.89.839.84-41.728,639-0.15%
2023/12/0598.39.8471.59.849.8426.828,4820.09%
2023/12/04181.29.783269.779.78-144.828,247-0.51% 大買/大賣/鉅額交易
2023/12/0129.99.54299.519.570.928,1160.00%
2023/11/30276.19.4659.479.48271.128,1320.96% 大買/鉅額交易
2023/11/293359.391039.409.3923228,3210.82% 大買/大賣/鉅額交易
2023/11/2840.19.383379.389.39-296.928,217-1.05% 大賣/鉅額交易
2023/11/2771.49.44669.459.445.428,0890.02%
2023/11/2414.19.47479.489.47-32.928,218-0.12%
2023/11/2275.19.41329.419.4343.128,5590.15%
2023/11/21246.39.47409.459.45206.328,6120.72% 大買/鉅額交易
2023/11/2046.29.49389.509.488.228,4850.03%
2023/11/171849.46409.469.4614428,4720.51% 大買/鉅額交易
2023/11/1616.39.611319.619.62-114.728,263-0.41% 大賣/鉅額交易
2023/11/1565.29.56105.29.569.57-4028,184-0.14% 大賣/
2023/11/1412.89.21119.219.221.828,0460.01%
2023/11/1338.39.2291.79.219.20-53.528,353-0.19%
2023/11/1054.89.17419.179.1813.828,7740.05%
2023/11/0933.29.31249.319.319.228,7950.03%
2023/11/0811.49.25419.259.25-29.628,819-0.10%
2023/11/072209.20489.189.1917228,6840.60% 大買/鉅額交易
2023/11/0665.59.34165.39.339.33-99.828,407-0.35% 大賣/
2023/11/03152.99.204519.179.17-298.128,081-1.06% 大買/大賣/鉅額交易
2023/11/02163.28.93238.928.94140.227,3980.51% 大買/鉅額交易
2023/11/0131.58.67308.658.681.526,9740.01%
2023/10/3153.38.4700.008.4753.326,9750.20%
2023/10/30180.28.4458.448.43175.227,3710.64% 大買/鉅額交易
2023/10/27399.28.5758.548.55394.226,9201.46% 大買/鉅額交易
2023/10/26210.98.557.18.548.54203.826,7270.76% 大買/鉅額交易
2023/10/2593.58.7238.738.7390.426,2820.34%
2023/10/24159.68.722.78.738.72156.925,8410.61% 大買/鉅額交易
2023/10/23359.58.8617.38.838.84342.224,9861.37% 大買/鉅額交易
2023/10/20423.78.9768.979.00417.724,0281.74% 大買/鉅額交易
2023/10/1996.99.1819.199.2095.922,9020.42%
2023/10/1852.59.3649.369.3748.522,8230.21%
2023/10/1754.19.3569.359.3548.123,1230.21%
2023/10/1658.99.2549.249.2454.923,4500.23%
2023/10/1367.39.39109.409.3957.323,2930.25%
2023/10/1271.99.5112.69.519.5559.323,3300.25%
2023/10/1173.99.362.49.369.3771.523,5180.30%
2023/10/0690.19.1712.19.189.177823,6400.33%
2023/10/05244.59.08109.099.10234.523,4701.00% 大買/鉅額交易
2023/10/04208.69.2489.239.22200.622,8180.88% 大買/鉅額交易
2023/10/03128.39.5469.539.54122.321,9530.56% 大買/鉅額交易
2023/10/02241.39.8039.799.79238.321,5561.11% 大買/鉅額交易
2023/09/28188.99.70349.709.69154.921,6470.72% 大買/鉅額交易
2023/09/2780.99.75689.779.7812.921,1280.06%
2023/09/2694.49.9100.009.9194.420,8830.45%
2023/09/25839.9600.009.978320,9360.40%
2023/09/22161.19.935139.919.94-351.921,222-1.66% 大買/大賣/鉅額交易
2023/09/2125.510.1920510.1810.19-179.520,811-0.86% 大賣/鉅額交易
2023/09/20182.210.2800.0010.27182.220,9170.87% 大買/鉅額交易
2023/09/1982.910.285510.2710.2827.920,9990.13%
2023/09/18169.110.46156.310.4610.4612.921,3990.06% 大買/大賣/
2023/09/157810.408110.4110.42-321,535-0.01%
2023/09/1480.810.3329010.3210.32-209.221,686-0.96% 大賣/鉅額交易
2023/09/1355.610.324610.3210.339.622,6620.04%
2023/09/1253.110.332610.3210.3527.123,3200.12%
2023/09/1117010.2816.510.2710.26153.524,0320.64% 大買/鉅額交易
2023/09/0844.210.2211.310.2410.2432.924,6760.13%
2023/09/0717.110.209710.2010.20-79.925,197-0.32%
2023/09/0655.210.289910.2810.28-43.825,776-0.17%
2023/09/0531.410.3514710.3510.35-115.626,139-0.44% 大賣/鉅額交易
2023/09/0410310.331210.3410.349126,3730.35% 大買/
2023/09/0145.510.286.110.2810.2839.426,6520.15%
2023/08/311510.273010.2810.27-1526,990-0.06%
2023/08/3025.710.291610.2810.289.727,5290.04%
2023/08/2965.110.17910.1610.1856.127,6730.20%
2023/08/28149.19.958.19.959.9714127,5730.51% 大買/鉅額交易
2023/08/2567.39.91254.59.869.90-187.227,710-0.68% 大賣/鉅額交易
2023/08/2455.69.90239.909.8932.627,6680.12%
2023/08/2348.29.7089.709.7140.227,6610.15%
2023/08/22274.69.73269.729.72248.628,4870.87% 大買/鉅額交易
2023/08/21127.79.762.59.749.75125.228,8290.43% 大買/鉅額交易
2023/08/18151.39.75479.749.73104.328,7020.36% 大買/鉅額交易
2023/08/1774.39.91159.919.9159.328,2300.21%
2023/08/1674.29.9913710.009.99-62.827,973-0.22% 大賣/
2023/08/1538.710.1422110.1310.13-182.327,597-0.66% 大賣/鉅額交易
2023/08/1415.610.2375.210.2210.23-59.627,515-0.22%
2023/08/1175.110.269.310.2610.2765.827,4990.24%
2023/08/101210.242410.2410.26-1227,493-0.04%
2023/08/0916.610.311010.3210.306.627,3640.02%
2023/08/088.110.290.310.3010.307.827,3740.03%
2023/08/072010.28810.2610.281227,3580.04%
2023/08/0487.610.14418.810.1410.15-331.227,231-1.22% 大賣/鉅額交易
2023/08/0287.110.334210.3010.3045.126,9400.17%
2023/08/012010.472910.4610.48-926,480-0.03%
2023/07/31323.110.507410.4910.48249.126,8230.93% 大買/鉅額交易
2023/07/2897.310.3619710.3610.39-99.827,105-0.37% 大賣/
2023/07/2754.410.4893.310.4710.51-38.927,721-0.14%
2023/07/264010.39710.4010.383327,6060.12%
2023/07/253210.411210.4110.392027,7380.07%
2023/07/2478.210.3111410.3110.30-35.827,821-0.13% 大賣/
2023/07/2159.310.3523310.3010.35-173.728,195-0.62% 大賣/鉅額交易
2023/07/205510.4864.610.4910.46-9.627,950-0.03%
2023/07/1910710.306710.2810.324027,7090.14% 大買/
2023/07/1816210.1283.310.1110.1178.727,3300.29% 大買/
2023/07/1772.210.034010.0310.0432.227,2130.12%
2023/07/1416710.05191.210.0510.06-24.227,333-0.09% 大買/大賣/
2023/07/1374.39.9997.19.989.98-22.927,348-0.08%
2023/07/1277.29.97143.69.969.96-66.527,652-0.24% 大賣/
2023/07/1162.19.901579.909.92-9527,913-0.34% 大賣/
2023/07/1075.19.7039.699.6972.128,0940.26%
2023/07/07118.39.561549.559.58-35.728,356-0.13% 大買/大賣/
2023/07/0669.79.721819.719.71-111.328,384-0.39% 大賣/鉅額交易
2023/07/0545.79.834099.849.83-363.328,176-1.29% 大賣/鉅額交易
2023/07/0421.19.83163.49.839.85-142.328,334-0.50% 大賣/鉅額交易
2023/07/03499.85619.849.87-1228,348-0.04%
2023/06/30669.80819.819.84-1528,265-0.05%
2023/06/2965.29.7759.19.769.756.127,9410.02%
2023/06/28188.19.6924.59.689.69163.627,5640.59% 大買/鉅額交易
2023/06/27260.89.53139.539.54247.827,3810.90% 大買/鉅額交易
2023/06/26112.29.40289.409.4084.227,2770.31% 大買/
2023/06/2142.19.60304.59.619.62-262.427,067-0.97% 大賣/鉅額交易
2023/06/20124.99.69299.689.6895.926,7210.36% 大買/
2023/06/19439.69.95479.949.94392.626,3311.49% 大買/鉅額交易
2023/06/16184.59.97499.989.97135.525,4270.53% 大買/鉅額交易
2023/06/152859.88279.889.8625824,8701.04% 大買/鉅額交易
2023/06/141359.91639.909.907224,1940.30% 大買/
2023/06/13192.69.7860.59.769.78132.123,6880.56% 大買/鉅額交易
2023/06/12217.19.65689.659.66149.123,3610.64% 大買/鉅額交易
2023/06/0996.29.67519.659.6745.222,8790.20%
2023/06/0826.89.611889.619.60-161.222,762-0.71% 大賣/鉅額交易
2023/06/0727.69.49789.499.50-50.422,803-0.22%
2023/06/0668.69.3451.89.339.3116.822,2970.08%
2023/06/0568.69.412099.419.42-140.422,049-0.64% 大賣/鉅額交易
2023/06/02629.1670.89.169.17-8.821,515-0.04%
2023/06/01988.9958.988.999321,2680.44%
2023/05/31618.97338.988.992821,4620.13%
2023/05/30128.87118.878.87121,5900.00%
2023/05/2920.18.88122.88.878.88-102.721,693-0.47% 大賣/鉅額交易
2023/05/26223.58.672158.688.658.521,5300.04% 大買/大賣/
2023/05/25139.48.8700.008.86139.420,6690.67% 大買/鉅額交易
2023/05/2418.19.05139.059.065.120,3440.03%
2023/05/233.69.049.59.039.05-5.920,225-0.03%
2023/05/2220.48.9400.008.9420.420,0880.10%
2023/05/19729.00768.998.99-419,931-0.02%
2023/05/1822.88.88418.878.88-18.319,728-0.09%
2023/05/1716.88.7300.008.7316.819,5370.09%
2023/05/1648.8134.18.818.82-30.119,329-0.16%
2023/05/1560.48.77308.758.7630.419,2680.16%
2023/05/1217.58.78138.788.794.519,3750.02%
2023/05/1145.28.732.78.758.7442.519,2490.22%
2023/05/10368.7318.748.723519,1140.18%
2023/05/0913.68.79428.798.78-28.419,030-0.15%
2023/05/081178.7911.88.788.78105.218,8610.56% 大買/鉅額交易
2023/05/05141.98.601468.598.60-4.118,587-0.02% 大買/大賣/
2023/05/04171.38.79338.788.79138.318,0770.77% 大買/鉅額交易
2023/05/03374.28.8928.898.88372.217,4652.13% 大買/鉅額交易
2023/05/02107.49.10269.119.1281.416,3000.50% 大買/
2023/04/288.99.17619.189.18-52.116,187-0.32%
2023/04/27109.68.9638.958.96106.615,9010.67% 大買/鉅額交易
2023/04/261908.9900.008.9819015,5861.22% 大買/鉅額交易
2023/04/2525.79.1200.009.1125.714,9860.17%
2023/04/2450.39.1678.39.189.15-2814,866-0.19%
2023/04/2122.69.14179.139.155.614,5800.04%
2023/04/2030.39.1379.149.1423.314,4490.16%
2023/04/19136.59.0439.059.03133.514,3240.93% 大買/鉅額交易
2023/04/1873.89.1119.119.1172.813,8940.52%
2023/04/17233.19.0330.99.029.01202.213,4231.51% 大買/鉅額交易
2023/04/14126.39.09109.099.11116.312,6860.92% 大買/鉅額交易
2023/04/131689.09269.099.0914212,0591.18% 大買/鉅額交易
2023/04/1282.69.2359.229.2277.611,3510.68%
2023/04/11120.19.27209.309.33100.111,0980.90% 大買/
2023/04/1077.69.4949.509.4873.610,7110.69%
2023/04/0735.29.563.89.619.5431.410,5210.30%
2023/04/0644.19.6829.689.6642.110,1820.41%
2023/03/3125.39.6900.009.6925.39,9230.26%
2023/03/306.19.7100.009.726.19,7100.06%
2023/03/292.29.6479.639.65-4.89,754-0.05%
2023/03/2832.29.6300.009.6332.29,8190.33%
2023/03/272.49.66209.679.65-17.69,821-0.18%
2023/03/2460.29.64439.649.6417.29,7840.18%
2023/03/2337.29.7700.009.7637.29,4900.39%
2023/03/2220.59.81109.819.8110.59,3040.11%
2023/03/2182.59.73119.759.7671.59,2030.78%
2023/03/2024.29.85139.839.9211.28,9500.13%
2023/03/1751.89.8589.829.8543.88,7440.50%
2023/03/1685.49.83179.829.8068.48,4770.81%
2023/03/1577.39.9100.009.9177.38,2640.94%
2023/03/1480.89.95559.949.9425.88,0210.32%
2023/03/13125.310.0047.510.029.9977.87,7561.00% 大買/
2023/03/10177.610.0817810.1310.13-0.47,213-0.01% 大買/大賣/
2023/03/0987.810.241010.2410.2477.86,7201.16%
2023/03/0831010.2732610.2610.26-166,557-0.24% 大買/大賣/
2023/03/0726910.3760.110.3610.37208.96,3373.30% 大買/鉅額交易
2023/03/0633.110.3138.510.2410.34-5.46,133-0.09%
2023/03/03105.410.173010.1810.1875.45,9501.27% 大買/
2023/03/02152.910.185010.2010.20102.95,5811.84% 大買/鉅額交易
2023/03/017810.3700.0010.39785,0731.54%
2023/02/2347.510.482010.4710.4927.54,7090.58%
2023/02/2275.310.5000.0010.5175.34,5511.65%
2023/02/215.210.75610.7610.75-0.84,329-0.02%
2023/02/2033.210.74410.7510.7429.24,2870.68%
2023/02/17510.7300.0010.7354,2600.12%
2023/02/168.110.7400.0010.748.14,2680.19%
2023/02/151810.7000.0010.71184,3200.42%
2023/02/141910.72210.7110.73174,3040.39%
2023/02/13110.550.310.5910.590.74,2770.02%
2023/02/1053.610.5600.0010.5653.64,2301.27%
2023/02/091210.87110.8610.89113,9990.28%
2023/02/081310.96110.9410.97123,9850.30%
2023/02/0785.210.885010.8610.8935.23,9880.88%
2023/02/0618.111.1200.0011.1018.13,9020.46%
2023/02/031.111.17111.1511.160.13,8540.00%
2023/02/0222.611.031211.0211.0310.63,8380.27%
2023/02/0110.110.88610.8710.894.13,8100.11%
2023/01/3129.610.72310.7310.7026.63,8080.70%
2023/01/3011.110.791710.8210.82-5.93,839-0.15%
2023/01/17710.601010.6010.60-33,751-0.08%
2023/01/1614.310.58610.5910.608.33,7130.22%
2023/01/1310.310.531010.5310.530.33,6650.01%
2023/01/1200.001210.4210.44-123,614-0.33%
2023/01/1111.210.25810.2410.263.23,5690.09%
2023/01/100.810.1600.0010.140.83,5720.02%
2023/01/095.910.155410.1510.17-48.13,580-1.34%
2023/01/0614.210.0200.0010.0214.23,5670.40%
2023/01/0535.510.032810.0210.027.53,5760.21%
2023/01/0428.19.89359.899.89-6.93,628-0.19%
2023/01/0321.39.8200.009.8221.33,8420.55%
2022/12/3041.19.8700.009.8941.13,9261.05%
2022/12/2926.39.8400.009.8526.33,9440.67%
2022/12/2815.410.041010.0210.045.43,8320.14%
2022/12/27510.0600.0010.0853,8680.13%
2022/12/26310.0600.0010.0533,9250.08%
2022/12/23310.0300.0010.0434,1370.07%
2022/12/225.310.0500.0010.065.34,1740.13%
2022/12/2153.79.9300.009.9253.74,4381.21%
2022/12/20510.2100.0010.2154,4910.11%
2022/12/1960.510.20410.2010.2256.54,4641.26%
2022/12/1613.110.38210.4010.4211.14,3480.26%
2022/12/153.710.5500.0010.553.74,2960.09%
2022/12/142.510.572210.5810.60-19.54,247-0.46%
2022/12/13410.5100.0010.5144,2210.10%
2022/12/1213.210.4700.0010.4713.24,2810.31%
2022/12/092.110.440.510.4910.501.54,3790.03%
2022/12/0813.310.3600.0010.3613.34,3470.31%
2022/12/0720.110.320.210.3410.3219.94,3450.46%
2022/12/0635.310.4400.0010.4735.34,2550.83%
2022/12/055.810.7000.0010.695.84,1670.14%
2022/12/0218.810.7600.0010.7418.84,0770.46%
2022/12/0112.410.8100.0010.8312.44,0540.30%
2022/11/30310.630.110.6810.682.94,0620.07%
2022/11/29410.596010.5710.62-564,071-1.38%
2022/11/251.310.6600.0010.621.34,1280.03%
2022/11/240.510.6900.0010.700.54,1450.01%
2022/11/232910.65110.6310.65284,1380.68%
2022/11/22110.4900.0010.5114,1410.02%
2022/11/210.210.44410.4310.40-3.84,138-0.09%
2022/11/1815.210.3800.0010.3815.24,1340.37%
2022/11/177.510.5600.0010.567.54,0930.18%
2022/11/161.110.71310.7310.75-1.94,097-0.05%
2022/11/151310.69110.6910.70124,1020.29%
2022/11/11410.731710.7910.72-134,051-0.32%
2022/11/100.210.2500.0010.230.23,9810.00%
2022/11/09310.26110.2910.2623,9720.05%
2022/11/07110.17110.1710.1703,9590.00%
2022/11/04629.94169.939.96463,9481.17%
2022/11/034.210.10510.0810.07-0.83,916-0.02%
2022/11/02310.354710.3510.34-443,892-1.13%
2022/11/012.210.4000.0010.402.23,8680.06%
2022/10/31110.411610.4010.41-153,845-0.39%
2022/10/285810.0500.0010.04583,8061.52%
2022/10/270.110.01109.9810.01-9.93,811-0.26%
2022/10/262.59.8769.889.87-3.53,798-0.09%
2022/10/2500.00209.469.46-203,752-0.53%
2022/10/240.19.4729.459.47-23,838-0.05%
2022/10/2117.99.3600.009.3817.93,8550.46%
2022/10/2034.19.41809.449.46-45.93,850-1.19%
2022/10/1929.5559.609.57-33,837-0.08%
2022/10/18119.4479.459.4943,8030.11%
2022/10/171569.260.79.289.28155.33,7624.13% 大買/鉅額交易
2022/10/1469.43329.399.45-263,732-0.70%
2022/10/132.29.2500.009.232.23,7040.06%
2022/10/122.19.2819.299.291.13,6740.03%
2022/10/1144.98.8700.008.8044.93,5841.25%
2022/10/07899.2619.279.25883,3482.63%
2022/10/0611.49.5700.009.6111.43,1710.36%
2022/10/0569.49.97239.969.9846.43,0671.51%
2022/10/044.39.4429.359.472.32,9960.08%
2022/10/0324.69.21139.229.2411.62,9510.39%
2022/09/3043.19.3900.009.3843.12,8851.49%
2022/09/2913.29.9699.969.994.22,6610.16%
2022/09/28121.59.8519.869.78120.52,6464.55% 大買/鉅額交易
2022/09/2794.310.1900.0010.1794.32,3564.00%
2022/09/2614.710.8000.0010.8014.72,1050.70%
2022/09/2330.711.206411.1811.19-33.32,014-1.65%
2022/09/226.111.4700.0011.456.11,9670.31%
2022/09/2110.111.6000.0011.6110.11,9320.52%
2022/09/2015.111.72111.7411.7314.11,9370.73%
2022/09/1925.311.840.111.8711.8525.21,9611.29%
2022/09/1622.311.8800.0011.8822.31,9011.17%
2022/09/151.112.0800.0012.071.11,8280.06%
2022/09/14412.03112.0512.0531,8690.16%
2022/09/13112.22212.1912.25-11,906-0.05%
2022/09/12212.1100.0012.1321,9750.10%
2022/09/0800.001011.9711.97-102,118-0.47%
2022/09/07311.8200.0011.8132,1960.14%
2022/09/060.611.8700.0011.840.62,4840.02%
2022/09/05611.7400.0011.7862,8790.21%
2022/09/0280.211.7700.0011.7580.22,9092.76%
2022/09/0111.111.9500.0011.9511.12,8760.39%
2022/08/312612.0400.0012.03262,8550.91%
2022/08/301512.16212.1812.21132,8160.46%
2022/08/2910.812.1600.0012.1710.82,8180.38%
2022/08/266.112.3200.0012.326.12,8160.22%
2022/08/24012.140.212.1312.13-0.22,815-0.01%
2022/08/232212.0400.0012.04222,8140.78%
2022/08/22912.2800.0012.2792,7950.32%
2022/08/19812.3900.0012.4182,7850.29%
2022/08/182012.4100.0012.42202,7860.72%
2022/08/1700.001412.5012.48-142,797-0.50%
2022/08/16412.491712.4812.49-132,789-0.47%
2022/08/151412.49712.4512.4872,8140.25%
2022/08/121712.392012.3912.38-32,836-0.11%
2022/08/1100.00112.4112.41-12,842-0.04%
2022/08/101312.3100.0012.30132,8390.46%
2022/08/0900.00612.3512.35-62,839-0.21%
2022/08/08212.21212.2212.2202,8440.00%
2022/08/05312.2200.0012.2132,8490.11%
2022/08/04112.255312.2412.22-522,871-1.81%
2022/08/03112.2100.0012.2012,8650.03%
2022/08/01812.5257.412.5212.52-49.42,827-1.75%
2022/07/29512.478312.5012.50-782,802-2.78%
2022/07/2800.001412.0812.09-142,747-0.51%
2022/07/27011.82511.8211.86-52,771-0.18%
2022/07/26311.80111.8011.8022,7950.07%
2022/07/251.111.74511.7511.76-42,824-0.14%
2022/07/22111.81511.8011.81-42,849-0.14%
2022/07/211.411.7200.0011.731.42,9450.05%
2022/07/20111.625511.5711.62-542,947-1.83%
2022/07/19111.3100.0011.3112,9630.03%
2022/07/15411.1400.0011.1442,9780.13%
2022/07/133011.1200.0011.13303,0360.99%
2022/07/1200.000.111.1711.16-0.13,0490.00%
2022/07/080.111.2300.0011.220.13,0560.00%
2022/07/0600.00111.2511.27-13,056-0.03%
2022/07/0500.001211.1411.16-123,024-0.40%
2022/07/0400.00711.1011.05-73,074-0.23%
2022/07/01110.90210.8910.81-13,084-0.03%
2022/06/305.210.9500.0010.935.23,1050.17%
2022/06/29311.11311.1111.1203,0860.00%
2022/06/28111.1600.0011.1613,0890.03%
2022/06/274.111.18611.2011.20-1.93,113-0.06%
2022/06/242.410.93810.9410.97-5.63,113-0.18%
2022/06/235.110.61110.6210.734.13,1610.13%
2022/06/222.110.434.110.4910.39-23,114-0.06%
2022/06/211710.28110.2810.31163,0670.52%
2022/06/207.110.45710.4510.420.13,0460.00%
2022/06/1753.510.19610.1710.1947.52,9611.61%
2022/06/1617.510.78210.7510.7815.52,8020.55%
2022/06/1585.810.7800.0010.7685.82,7313.14%
2022/06/14111.111.2210111.1511.1510.12,4460.41% 大買/大賣/
2022/06/137012.0900.0012.10702,0503.41%
2022/06/104.112.2700.0012.304.12,0540.20%
2022/06/0942.212.3400.0012.3842.22,0552.05%
2022/06/08212.4400.0012.4322,0650.10%
2022/06/0700.001.112.3612.36-1.12,108-0.05%
2022/06/06412.35212.3512.3922,1670.09%
2022/06/0229.112.31912.2912.3320.12,1990.91%
2022/06/012112.32112.2512.29202,2590.89%
2022/05/31412.3000.0012.3142,2950.17%
2022/05/302312.336112.3312.33-382,337-1.63%
2022/05/2700.001612.2012.20-162,367-0.68%
2022/05/260.312.1000.0012.070.32,4040.01%
2022/05/25112.07812.1012.09-72,463-0.28%
2022/05/2452.812.081.612.0412.0551.22,7181.88%
2022/05/2300.00112.0212.02-12,866-0.03%
2022/05/2013.912.0900.0012.0813.92,9580.47%
2022/05/19212.1500.0012.1722,9630.07%
2022/05/18312.302012.3412.35-173,066-0.55%
2022/05/1700.000.112.2712.26-0.13,0940.00%
2022/05/12112.10512.0812.08-43,381-0.12%
2022/05/11612.21112.1912.2353,5250.14%
2022/05/10412.2400.0012.2943,5460.11%
2022/05/0900.00412.4312.41-43,546-0.11%
2022/05/06212.501012.5212.55-83,577-0.22%
2022/05/0500.001.112.6312.65-1.13,622-0.03%
2022/05/04112.41212.4212.42-13,662-0.03%
2022/05/031212.1400.0012.12123,7690.32%
2022/04/290.112.26112.2812.26-13,849-0.02%
2022/04/28212.042312.0312.05-214,060-0.52%
2022/04/272111.9900.0012.04214,1000.51%
2022/04/26212.285412.2812.27-524,068-1.28%
2022/04/2518.412.2500.0012.2418.44,0970.45%
2022/04/22212.44812.4512.44-64,082-0.15%
2022/04/21012.503012.5212.53-304,112-0.73%
2022/04/202.312.4300.0012.442.34,1270.06%
2022/04/1922.212.64512.6212.6317.24,1270.42%
2022/04/1800.001.112.6312.65-1.14,131-0.03%
2022/04/14112.60112.6112.6004,2020.00%
2022/04/132012.541112.5512.5694,2230.21%
2022/04/1112.212.423312.4112.42-20.84,290-0.48%
2022/04/0844.912.4500.0012.4244.94,3111.04%
2022/04/07412.5900.0012.5844,2650.09%
2022/04/061912.761512.7512.7744,2590.09%
2022/03/31212.921112.9312.92-94,298-0.21%
2022/03/300.313.112113.0813.03-20.74,336-0.48%
2022/03/292012.90512.9112.90154,3630.34%
2022/03/2822.512.787.212.8512.8315.44,4170.35%
2022/03/254.612.651312.6612.66-8.44,761-0.18%
2022/03/244612.6300.0012.63465,1140.90%
2022/03/2315.512.65712.6412.668.55,3610.16%
2022/03/22612.4900.0012.5065,4630.11%
2022/03/218.112.571712.5712.58-8.95,669-0.16%
2022/03/18812.45112.4412.4675,7990.12%
2022/03/176612.521.212.5812.5264.85,8711.10%
2022/03/1613.112.63312.6212.6310.15,8670.17%
2022/03/153.212.56112.5612.552.25,8560.04%
2022/03/14112.6700.0012.6815,8430.02%
2022/03/11712.623612.6312.62-295,899-0.49%
2022/03/10812.6200.0012.6285,9780.13%
2022/03/09112.60212.5512.60-16,063-0.02%
2022/03/0823.612.3100.0012.2923.66,3800.37%
2022/03/072212.373112.3612.38-96,569-0.14%
2022/03/04412.4500.0012.4646,6190.06%
2022/03/036.512.5100.0012.546.56,6350.10%
2022/03/0248.712.3300.0012.3548.76,6360.73%
2022/03/01712.38512.3912.4126,6010.03%
2022/02/2562.812.211512.2112.2347.86,5970.72%
2022/02/24132.712.02512.0412.00127.76,5621.95% 大買/鉅額交易
2022/02/2336.912.342812.3312.358.96,3470.14%
2022/02/2241.112.52812.4812.5133.16,2250.53%
2022/02/211012.6000.0012.61106,1590.16%
2022/02/183412.563412.5512.5806,1300.00%
2022/02/174.412.7300.0012.724.46,0460.07%
2022/02/161412.68212.6812.69126,0340.20%
2022/02/1540.312.551312.5512.5427.36,0010.45%
2022/02/1447.312.6500.0012.6447.35,8620.81%
2022/02/1155.212.8300.0012.8255.25,7270.96%
2022/02/10813.0000.0013.0685,5620.14%
2022/02/091512.9100.0012.91155,5420.27%
2022/02/08312.85612.8612.83-35,521-0.05%
2022/02/071512.8200.0012.83155,4800.27%
2022/01/2627.612.811312.7712.8014.65,4320.27%
2022/01/2564.412.66512.6212.6359.45,3591.11%
2022/01/241312.79112.7812.84125,1980.23%
2022/01/215812.93112.9112.91575,0821.12%
2022/01/2015.613.1400.0013.1715.64,8430.32%
2022/01/1942.413.2600.0013.2342.44,7790.89%
2022/01/181313.3900.0013.38134,7160.28%
2022/01/171713.450.113.4513.42174,6800.36%
2022/01/1415.213.4700.0013.4715.24,6940.32%
2022/01/13113.55213.5613.55-14,677-0.02%
2022/01/120.813.53913.5313.54-8.24,658-0.18%
2022/01/110.113.431113.4113.43-114,636-0.24%
2022/01/10113.391013.4513.47-94,638-0.19%
2022/01/07813.3610.713.3613.37-2.74,635-0.06%
2022/01/069.713.344913.3613.34-39.34,630-0.85%
2022/01/05113.4822.313.4513.46-21.34,690-0.45%
2022/01/041013.444313.4313.42-334,666-0.71%
2022/01/0319.513.361013.3613.349.54,6520.20%
2021/12/302.713.411013.4113.41-7.34,636-0.16%
2021/12/294.113.42913.4213.41-4.94,653-0.11%
2021/12/2814.213.4300.0013.4414.24,6560.30%
2021/12/270.313.413013.4013.41-29.74,670-0.64%
2021/12/242.813.411013.4113.42-7.24,738-0.15%
2021/12/233.513.331013.3213.33-6.54,696-0.14%
2021/12/2232.213.191313.2113.2019.24,6290.41%
2021/12/21153.112.91112.9612.92152.14,5693.33% 大買/鉅額交易
2021/12/20138.713.2715713.2313.31-18.34,152-0.44% 大買/大賣/
2021/12/17216.713.40113.4113.38215.73,8175.65% 大買/鉅額交易
2021/12/1669.613.4700.0013.4869.63,6221.92%
2021/12/1577.113.471613.4613.4861.13,5101.74%
2021/12/1434.413.6200.0013.6234.43,3741.02%
2021/12/131213.841713.8613.80-53,269-0.15%
2021/12/102.213.921013.9113.92-7.83,219-0.24%
2021/12/095.413.9600.0013.975.43,2120.17%
2021/12/080.113.950.313.9513.94-0.23,261-0.01%
2021/12/07113.8000.0013.8213,2450.03%
2021/12/0620.613.59113.5913.5919.63,2040.61%
2021/12/0324.313.6200.0013.6724.33,1320.78%
2021/12/02132.213.421513.4413.40117.23,0133.89% 大買/鉅額交易
2021/12/0174.113.7100.0013.8174.12,6692.78%
2021/11/3034.113.9900.0014.0234.12,4521.39%
2021/11/291214.041314.0114.06-12,353-0.04%
2021/11/26714.160.114.2514.126.92,3130.30%
2021/11/25314.22714.2114.23-42,281-0.18%
2021/11/242514.1400.0014.13252,2921.09%
2021/11/23814.1500.0014.1482,2580.35%
2021/11/2212.314.16114.1614.1711.32,2480.50%
2021/11/19214.2100.0014.1922,2150.09%
2021/11/189.114.2600.0014.239.12,2290.41%
2021/11/173114.3500.0014.36312,1961.41%
2021/11/162.114.371014.3814.37-7.92,242-0.35%
2021/11/15514.4514.114.4514.43-9.12,241-0.41%
2021/11/121.114.4900.0014.511.12,2320.05%
2021/11/1000.00114.5014.50-12,254-0.04%
2021/11/09114.5200.0014.5312,2680.04%
2021/11/08514.57714.5714.58-22,274-0.09%
2021/11/050.114.47714.4714.48-6.92,290-0.30%
2021/11/021.114.45714.4714.45-5.92,329-0.25%
2021/11/01114.36314.3314.37-22,410-0.08%
2021/10/292.114.3400.0014.352.12,4460.09%
2021/10/28614.3700.0014.3662,4690.24%
2021/10/27314.4700.0014.4732,4650.12%
2021/10/261814.5500.0014.54182,4810.73%
2021/10/25814.46414.5014.4742,4760.16%
2021/10/22314.51914.5014.51-62,499-0.24%
2021/10/21114.451214.4714.45-112,464-0.45%
2021/10/2000.009014.3914.37-902,474-3.64%
2021/10/19214.3700.0014.3422,5100.08%
2021/10/15314.451414.4514.43-112,552-0.43%
2021/10/14214.3600.0014.3722,6010.08%
2021/10/13614.33914.3014.33-32,661-0.11%
2021/10/12714.13314.1414.1542,6600.15%
2021/10/0800.00214.1314.14-22,765-0.07%
2021/10/070.314.10314.1114.11-2.72,855-0.09%
2021/10/060.314.067.714.0514.07-7.42,857-0.26%
2021/10/0500.004613.9914.00-462,868-1.60%
2021/10/04713.94613.9513.9812,9580.03%
2021/10/014113.891013.9513.83313,0171.03%
2021/09/3011.114.0200.0014.0311.12,9330.38%
2021/09/29214.0300.0014.0122,9590.07%
2021/09/28114.1436.214.0914.14-35.22,984-1.18%
2021/09/270.114.0700.0014.040.12,9850.00%
2021/09/241.214.0400.0014.041.23,0180.04%
2021/09/2217.113.892013.8613.90-2.93,111-0.09%
2021/09/1722.113.93613.9313.9316.13,1170.52%
2021/09/1613.214.0900.0014.0813.23,0880.43%
2021/09/151614.0510014.0614.06-843,096-2.71%
2021/09/142.614.0900.0014.102.63,0970.08%
2021/09/1316.214.0126014.0514.07-243.83,122-7.81% 大賣/鉅額交易
2021/09/104.314.1000.0014.094.33,1620.14%
2021/09/09109.414.0900.0014.07109.43,2513.36% 大買/鉅額交易
2021/09/0811.314.1700.0014.1511.33,2570.35%
2021/09/078.114.2500.0014.278.13,3230.24%
2021/09/0613.314.270.214.3014.2613.13,4190.38%
2021/09/031114.351014.3714.3513,5090.03%
2021/09/017.514.3311514.3314.33-107.53,660-2.94% 大賣/鉅額交易
2021/08/31914.3000.0014.2993,6810.24%
2021/08/3010.514.368014.3514.35-69.53,683-1.89%
2021/08/271114.23514.2214.2363,6870.16%
2021/08/26614.3032.214.3014.29-26.23,725-0.70%
2021/08/252014.29614.2714.27143,7260.38%
2021/08/240.214.18114.1914.18-0.83,729-0.02%
2021/08/232.614.04214.0514.060.63,7500.02%
2021/08/2038.113.86213.8613.8636.13,7370.97%
2021/08/1917.114.004.114.0013.97133,6900.35%
2021/08/181.214.01314.0314.05-1.93,690-0.05%
2021/08/170.214.082214.0814.04-21.83,703-0.59%
2021/08/162.114.111.814.1214.110.33,6970.01%
2021/08/13414.12614.1214.12-23,693-0.05%
2021/08/12614.1100.0014.1163,6810.16%
2021/08/1115.114.091814.0814.09-2.93,675-0.08%
2021/08/101.113.99613.9914.00-4.93,660-0.13%
2021/08/095.114.0300.0014.045.13,7030.14%
2021/08/061.114.0000.0013.991.13,7220.03%
2021/08/052613.9200.0013.90263,7710.69%
2021/08/043.214.0000.0014.013.23,7910.08%
2021/08/03314.0400.0014.0333,7910.08%
2021/08/02714.1200.0014.0973,7730.19%
2021/07/3000.00514.1514.13-53,786-0.13%
2021/07/291214.06514.0514.0573,7810.19%
2021/07/283.514.001514.0414.00-11.53,784-0.30%
2021/07/27514.02614.0514.02-13,795-0.03%
2021/07/263.213.998513.9813.98-81.83,815-2.14%
2021/07/237.214.01414.0214.013.23,8220.08%
2021/07/221014.151714.1614.16-73,799-0.18%
2021/07/2117.114.02514.0114.0112.13,7890.32%
2021/07/2027.213.76213.8013.7925.23,7800.67%
2021/07/1924.513.974213.9713.98-17.63,711-0.47%
2021/07/1628.214.05114.0414.0427.23,6490.75%
2021/07/1539.814.06114.1314.1438.83,6321.07%
2021/07/1433.814.2100.0014.2233.83,5640.95%
2021/07/137.114.491214.5014.50-4.93,485-0.14%
2021/07/12114.458.714.4514.44-7.73,490-0.22%
2021/07/0935.714.17214.1814.1833.73,4630.97%
2021/07/0828.614.37414.3514.3724.63,3670.73%
2021/07/0729.314.4900.0014.5029.33,2750.89%
2021/07/0610.314.5000.0014.5510.33,2450.32%
2021/07/0524.114.5500.0014.5624.13,2170.75%
2021/07/022014.5900.0014.62203,1890.63%
2021/07/012414.47614.4514.49183,1610.57%
2021/06/3052.214.5200.0014.5252.23,1401.66%
2021/06/2919.114.62314.6314.6316.13,0290.53%
2021/06/2813.514.72714.7214.726.52,9930.22%
2021/06/253714.72714.7014.70302,9831.01%
2021/06/24814.5800.0014.5882,9540.27%
2021/06/237.114.5600.0014.587.12,9280.24%
2021/06/2213.114.5500.0014.5513.12,9180.45%
2021/06/212014.5400.0014.63202,9150.69%
2021/06/183714.7300.0014.74372,8071.32%
2021/06/171614.85314.8514.87132,7420.47%
2021/06/163314.76114.7514.76322,7161.18%
2021/06/1537.414.92714.8714.9030.42,6651.14%
2021/06/111815.0400.0015.05182,6060.69%
2021/06/103.215.191815.1615.16-14.82,546-0.58%
2021/06/093515.03515.0115.04302,4931.20%
2021/06/085.314.83514.8514.850.32,4550.01%
2021/06/070.114.592214.5714.65-21.92,445-0.90%
2021/06/041714.5500.0014.56172,4620.69%
2021/06/031.114.58414.5814.57-32,485-0.12%
2021/06/02514.5000.0014.5052,4770.20%
2021/06/0115.114.43114.4314.4214.12,4870.56%
2021/05/311914.441514.4414.4442,4830.16%
2021/05/281.114.38214.4014.38-12,430-0.04%
2021/05/277.314.341014.3514.35-2.72,452-0.11%
2021/05/261014.3300.0014.35102,5140.40%
2021/05/25014.4400.0014.3902,5240.00%
2021/05/240.114.3800.0014.330.12,5290.01%
2021/05/202.514.25714.2514.25-4.52,560-0.18%
2021/05/19214.19314.2014.20-12,601-0.04%
2021/05/17014.18414.1714.18-42,660-0.15%
2021/05/14613.9200.0013.9362,6380.23%
2021/05/134013.52713.6113.62332,6281.26%
2021/05/122414.01614.0214.01182,5870.70%
2021/05/111814.19414.1914.18142,4850.56%
2021/05/070.314.35714.2814.30-6.72,479-0.27%
2021/05/052014.3100.0014.30202,4860.80%
2021/05/04614.371014.3514.36-42,507-0.16%
2021/05/0300.00814.4214.38-82,502-0.32%
2021/04/29814.431914.4414.40-112,505-0.44%
2021/04/2800.00614.3214.32-62,489-0.24%
2021/04/27214.201714.2014.23-152,470-0.61%
2021/04/261514.2700.0014.27152,4410.61%
2021/04/231914.1400.0014.13192,4240.78%
2021/04/22314.1400.0014.1332,4030.12%
2021/04/211714.0700.0014.14172,3770.72%
2021/04/203314.2100.0014.23332,3111.43%
2021/04/19414.3700.0014.3742,2730.18%
2021/04/161014.4300.0014.43102,2440.45%
2021/04/142.914.38914.3614.40-6.12,220-0.27%
2021/04/12314.232214.2414.24-192,291-0.83%
2021/04/08314.22414.2214.24-12,283-0.04%
2021/04/0726.114.232014.2114.226.12,2880.27%
2021/04/0600.00414.3014.25-42,294-0.17%
2021/04/01114.2000.0014.2112,2900.04%
2021/03/31414.231414.2214.25-102,282-0.44%
2021/03/30714.1400.0014.1572,2910.31%
2021/03/29614.2500.0014.2562,2620.27%
2021/03/26414.1700.0014.2242,2600.18%
2021/03/251013.9600.0013.99102,2560.44%
2021/03/24214.0800.0014.0522,2330.09%
2021/03/2300.001714.2114.22-172,214-0.77%
2021/03/22514.1900.0014.1952,2300.22%
2021/03/192114.27414.3014.29172,2250.76%
2021/03/18614.35614.3714.4002,2160.00%
2021/03/171614.32214.3214.33142,1910.64%
2021/03/166414.373314.3514.37312,1501.44%
2021/03/15814.4400.0014.4682,1000.38%
2021/03/12214.1000.0014.0922,0470.10%
2021/03/112714.0200.0014.02272,0591.31%
2021/03/101813.85913.8513.8392,0490.44%
2021/03/095013.742013.7213.75302,0361.47%
2021/03/0800.001013.4113.41-102,005-0.50%
2021/03/051213.3100.0013.34122,0530.58%
2021/03/0400.005013.4913.48-502,065-2.42%
2021/03/03113.45113.5013.5302,0710.00%
2021/03/02813.4000.0013.4282,1140.38%
2021/02/263513.435013.3013.40-152,159-0.69%
2021/02/253013.61313.5913.64272,1321.27%
2021/02/241813.21413.2413.22142,1240.66%
2021/02/231613.301613.2713.3202,1080.00%
2021/02/221513.211013.2713.1452,1210.24%
2021/02/194013.015212.9912.98-122,160-0.56%
2021/02/182813.191013.2013.21182,1990.82%
2021/02/172913.271113.2713.34182,2530.80%
2021/02/053212.813012.8212.8222,2200.09%
2021/02/041012.72412.7512.7262,2230.27%
2021/02/0300.00212.7412.78-22,315-0.09%
2021/02/0200.00112.6012.59-12,344-0.04%
2021/02/015112.4000.0012.46512,3422.18%
2021/01/292012.62612.6112.56142,3210.60%
2021/01/286412.5111012.5412.54-462,315-1.99% 大賣/
2021/01/271812.8400.0012.84182,3060.78%
2021/01/262212.8700.0012.82222,3150.95%
2021/01/2516512.904112.8812.931242,2935.41% 大買/鉅額交易
2021/01/221012.78112.7412.7892,2840.39%
2021/01/21212.6016112.6312.62-1592,294-6.93% 大賣/鉅額交易
2021/01/201412.544012.5312.51-262,310-1.13%
2021/01/19412.53112.5312.5332,3200.13%
2021/01/185412.489812.4812.48-442,332-1.89%
2021/01/15512.531512.5312.53-102,322-0.43%
2021/01/13312.55212.5712.5612,3240.04%
2021/01/12512.52912.5312.54-42,344-0.17%
2021/01/1100.00212.5812.58-22,338-0.09%
2021/01/08112.5800.0012.5812,3260.04%
2021/01/072512.441112.5312.54142,3120.61%
2021/01/061612.3100.0012.30162,2950.70%
2021/01/052812.411512.4912.42132,2560.58%
2021/01/042312.6500.0012.64232,2111.04%
2020/12/3100.00912.6412.65-92,207-0.41%
2020/12/30612.622012.6712.67-142,211-0.63%
2020/12/2800.00212.7012.70-22,196-0.09%
2020/12/2500.00112.6912.65-12,183-0.05%
2020/12/2400.00112.6812.71-12,197-0.05%
2020/12/221712.4300.0012.41172,1900.78%
2020/12/211812.53212.5312.51162,2390.71%
2020/12/182712.6100.0012.61272,2571.20%
2020/12/17212.561612.5912.58-142,307-0.61%
2020/12/16312.66712.6812.68-42,310-0.17%
2020/12/151612.50612.5112.47102,2930.44%
2020/12/141312.531012.5812.5732,2850.13%
2020/12/111012.6000.0012.58102,3090.43%
2020/12/105012.631112.6512.62392,3201.68%
2020/12/09312.702112.7012.69-182,378-0.76%
2020/12/083312.58512.6112.60282,4051.16%
2020/12/078512.66212.6712.67832,4213.43%
2020/12/0400.001612.4812.49-162,438-0.66%
2020/12/031912.452112.4812.50-22,432-0.08%
2020/12/0210012.33112.3312.35992,4454.05%
2020/12/012112.211512.3712.2762,4440.25%
2020/11/304112.633112.6512.52102,3720.42%
2020/11/27412.6400.0012.6742,3360.17%
2020/11/261512.706512.6812.69-502,318-2.16%
2020/11/2510412.791112.8112.84932,2824.07% 大買/
2020/11/243112.43912.4012.47222,2260.99%
2020/11/23412.09112.0512.1332,2070.14%
2020/11/201011.91711.9111.9232,1930.14%
2020/11/19511.983612.0011.95-312,215-1.40%
2020/11/1816411.995111.9512.001132,1935.15% 大買/鉅額交易
2020/11/179911.783911.7911.81602,1282.82%
2020/11/161811.49711.4911.50112,1170.52%
2020/11/13911.21411.2011.2352,0560.24%
2020/11/121011.33111.3311.3392,0410.44%
2020/11/112911.431511.4211.45142,0180.69%
2020/11/10911.0200.0011.0491,9290.47%
2020/11/062110.7700.0010.76211,9101.10%
2020/11/05110.7700.0010.7011,9610.05%
2020/11/02110.4600.0010.4911,9870.05%
2020/10/29210.471010.4910.48-81,974-0.41%
2020/10/28510.6100.0010.6051,9500.26%
2020/10/26510.8100.0010.7951,9390.26%
2020/10/222110.651810.7310.6631,9750.15%
2020/10/211310.7600.0010.76132,0000.65%
2020/10/202110.751710.8110.7342,0410.20%
2020/10/19210.8800.0010.8922,0460.10%
2020/10/16310.9000.0010.9032,0680.15%
2020/10/15210.8900.0010.8922,0780.10%
2020/10/14310.9000.0010.9032,0900.14%
2020/10/13210.91110.9110.9312,1220.05%
2020/10/12210.8800.0010.9322,1710.09%
2020/10/08610.841610.8410.83-102,171-0.46%
2020/10/07310.7800.0010.8532,1790.14%
2020/10/061310.8200.0010.82132,2100.59%
2020/10/05910.7500.0010.7492,2980.39%
2020/09/30110.7500.0010.7912,3240.04%
2020/09/2900.001510.8410.84-152,368-0.63%
2020/09/281510.6100.0010.63152,3960.63%
2020/09/25310.43110.4310.4222,4160.08%
2020/09/241410.444010.4910.44-262,457-1.06%
2020/09/23210.7800.0010.8022,4190.08%
2020/09/224610.93610.9010.90402,4001.67%
2020/09/214511.14111.1311.11442,3631.86%
2020/09/18111.17111.1811.1802,4040.00%
2020/09/1700.001511.1711.16-152,449-0.61%
2020/09/161511.321911.3011.32-42,519-0.16%
2020/09/1500.00211.3011.31-22,553-0.08%
2020/09/14711.1700.0011.1872,5680.27%
2020/09/111411.253111.2811.25-172,558-0.66%
2020/09/10211.25511.3011.30-32,578-0.12%
2020/09/09411.1900.0011.2442,6410.15%
2020/09/08111.22211.2411.26-12,704-0.04%
2020/09/07311.1700.0011.1932,8590.10%
2020/09/042211.15411.1411.18183,0240.60%
2020/09/02111.2500.0011.2513,4090.03%
2020/09/01511.2200.0011.2953,5330.14%
2020/08/31511.39511.4011.3803,6380.00%
2020/08/273311.182511.2311.2083,6810.22%
2020/08/26111.32311.3411.32-23,671-0.05%
2020/08/251011.403911.3811.40-293,728-0.78%
2020/08/24211.1200.0011.1323,7350.05%
2020/08/212111.13611.1611.16153,7960.40%
2020/08/201911.021711.0211.0023,8380.05%
2020/08/19811.2500.0011.2583,8020.21%
2020/08/18211.3400.0011.3723,8390.05%
2020/08/17111.40211.3811.41-13,881-0.03%
2020/08/142911.234011.2911.23-113,940-0.28%
2020/08/13511.371411.3911.37-93,963-0.23%
2020/08/121311.39411.3811.3994,0300.22%
2020/08/11311.441311.4511.46-104,018-0.25%
2020/08/10111.14911.1211.17-84,044-0.20%
2020/08/07311.01511.0411.00-24,147-0.05%
2020/08/061111.0500.0011.06114,1690.26%
2020/08/051710.9100.0010.93174,1690.41%
2020/08/04110.9600.0010.9614,2250.02%
2020/08/0300.00310.9710.91-34,259-0.07%
2020/07/31810.9500.0010.9884,2730.19%
2020/07/3000.00210.9910.99-24,320-0.05%
2020/07/2900.00210.8010.82-24,338-0.05%
2020/07/28910.6100.0010.6094,4130.20%
2020/07/273710.642110.7510.62164,4520.36%
2020/07/24410.7800.0010.7744,5040.09%
2020/07/23310.841310.8810.94-104,486-0.22%
2020/07/22810.73610.7110.7324,4990.04%
2020/07/2100.005810.5810.60-584,497-1.29%
2020/07/20110.58610.5910.58-54,513-0.11%
2020/07/17810.61410.6110.5944,5610.09%
2020/07/162710.60210.6110.56254,6180.54%
2020/07/1500.00110.2310.25-14,639-0.02%
2020/07/14110.0400.0010.0514,7910.02%
2020/07/1300.00310.1410.15-34,909-0.06%
2020/07/10279.9219.979.90264,9510.53%
2020/07/091010.1600.0010.14105,0130.20%
2020/07/081710.1900.0010.19175,0620.34%
2020/07/07710.491410.3510.37-75,118-0.14%
2020/07/06710.411110.5510.55-45,160-0.08%
2020/07/037410.296110.2910.30135,1880.25%
2020/07/011110.5000.0010.51115,1670.21%
2020/06/30610.4900.0010.5365,1820.12%
2020/06/29710.39110.3710.3665,1810.12%
2020/06/241610.74410.7410.72125,1550.23%
2020/06/232810.671010.6910.62185,1320.35%
2020/06/221110.82410.9310.8275,0580.14%
2020/06/1900.00511.1111.08-55,033-0.10%
2020/06/182710.961810.9611.0594,9940.18%
2020/06/171611.1500.0011.13164,9290.32%
2020/06/161811.43711.4411.49114,8770.23%
2020/06/151211.011910.9910.88-74,793-0.15%
2020/06/124810.645710.7110.91-94,691-0.19%
2020/06/114311.241511.1811.01284,5230.62%
2020/06/103112.01611.9911.95254,3300.58%
2020/06/092712.681612.7412.63114,1350.27%
2020/06/082411.922311.9612.1213,9590.03%
2020/06/051911.382611.4611.60-73,852-0.18%
2020/06/042510.69910.6910.73163,7470.43%
2020/06/031410.17110.1810.21133,6950.35%
2020/06/021210.1300.0010.13123,6690.33%
2020/06/0119.9900.009.9513,6540.03%
2020/05/29610.182110.2010.17-153,577-0.42%
2020/05/28310.44810.4410.49-53,532-0.14%
2020/05/2700.00110.0610.14-13,486-0.03%
2020/05/2600.00229.929.98-223,431-0.64%
2020/05/25139.68129.709.7613,3900.03%
2020/05/2229.5200.009.4423,3260.06%
2020/05/21189.65119.719.6173,2780.21%
2020/05/2029.33139.399.49-113,197-0.34%
2020/05/19159.32209.369.32-53,139-0.16%
2020/05/1858.91508.918.92-453,054-1.47%
2020/05/15428.9000.008.89423,0251.39%
2020/05/14108.8818.948.8692,9350.31%
2020/05/13279.26309.289.35-32,799-0.11%
2020/05/1239.4189.409.41-52,755-0.18%
2020/05/1139.6769.679.68-32,718-0.11%
2020/05/0859.4100.009.4152,6450.19%
2020/05/0759.3300.009.4052,6000.19%
2020/05/06139.48179.519.52-42,569-0.16%
2020/05/05139.4189.449.4352,5100.20%
2020/05/04269.3439.409.41232,4600.93%
2020/04/30810.101910.0510.16-112,360-0.47%
2020/04/2999.39309.419.48-212,282-0.92%
2020/04/28129.01359.019.00-232,185-1.05%
2020/04/2768.89208.878.90-142,157-0.65%
2020/04/2438.9758.998.99-22,100-0.10%
2020/04/2300.0079.039.07-72,064-0.34%
2020/04/22208.962.69.079.0517.42,0270.86%
2020/04/21208.7800.008.73201,9591.02%
2020/04/20449.230.49.299.1843.61,8652.34%
2020/04/17278.95159.119.04121,7810.67%
2020/04/16259.0219.088.85241,6051.49%
2020/04/1549.7100.009.7141,4660.27%
2020/04/141010.0359.9210.1451,3810.36%
2020/04/132111.341811.1311.0631,2160.25%
2020/04/10209.7169.9610.20141,1281.24%
2020/04/0938.8378.608.80-41,016-0.39%
2020/04/0877.7200.007.7379250.76%
2020/04/0718.0000.008.1518580.12%
2020/04/0657.1800.008.1058160.61%
2020/04/0127.9400.007.9727720.26%
2020/03/27109.6000.0010.62106711.49%
2020/03/2516.9100.006.9316020.17%
2020/03/16112.8700.0012.9515120.20%
2020/03/13213.9000.0012.9225040.40%
2020/03/11216.24216.2416.2804580.00%
2020/03/101316.9600.0017.24134323.01%
2020/03/02117.9000.0017.6614250.23%
2020/02/0600.00518.9519.02-5449-1.11%
2020/01/3100.00118.7818.81-1444-0.22%
2020/01/3000.00318.6318.64-3441-0.68%
2020/01/13318.2000.0018.2034620.65%
2020/01/03118.1900.0018.1914730.21%
2019/12/30118.4300.0018.4114740.21%
2019/12/2700.00518.4318.43-5473-1.06%
2019/12/18118.2800.0018.2214710.21%
2019/11/28118.0800.0018.0814730.21%
2019/11/15117.8900.0017.9114680.21%
2019/11/08117.8400.0017.8714730.21%
2019/11/0700.00517.8417.83-5471-1.06%
2019/11/06517.7400.0017.7454671.07%
2019/10/3000.00117.8017.79-1460-0.22%
2019/10/2900.00117.7117.72-1459-0.22%
2019/10/2800.00217.6817.68-2458-0.44%
2019/10/2100.00317.6817.69-3443-0.68%
2019/10/0700.001717.5217.51-17447-3.80%
2019/09/2700.00117.8217.81-1735-0.14%
2019/09/1600.00317.5717.56-3781-0.38%
2019/09/12317.7300.0017.6937780.39%
2019/09/06417.3400.0017.3447600.53%
2019/09/05817.2300.0017.2587591.05%
2019/08/30117.3500.0017.3617500.13%
2019/08/29417.441117.4117.44-7743-0.94%
2019/08/28217.7200.0017.8027330.27%
2019/08/26517.9900.0017.9857330.68%
2019/08/23118.0700.0018.0617250.14%
2019/08/15518.0600.0018.0757170.70%
2019/08/06218.2400.0018.2826870.29%
2019/08/0200.001318.4518.45-13677-1.92%
2019/08/01518.5000.0018.4956760.74%
2019/07/31118.5100.0018.5216740.15%
2019/07/30218.5100.0018.5026730.30%
2019/07/29118.4600.0018.4716700.15%
2019/07/26118.3800.0018.3716780.15%
2019/07/25118.4500.0018.4416740.15%
2019/07/24118.4200.0018.4116700.15%
2019/07/08218.3200.0018.4326450.31%
2019/07/01218.1100.0018.0623230.62%
2019/06/271418.031418.0118.0103090.00%
2019/06/26318.17118.2918.2522910.69%
2019/06/25318.5700.0018.5732741.09%
2019/06/24518.6400.0018.7952791.79%
2019/06/21618.5800.0018.6462782.15%
2019/06/20518.6400.0018.6452771.80%
2019/06/17218.6300.0018.6222690.74%
2019/06/14318.55618.5418.55-3265-1.13%
2019/06/1300.001418.4318.43-14258-5.42%
2019/06/12318.3200.0018.3432511.19%
2019/06/11118.302318.3018.32-22242-9.09%
2019/06/03918.0500.0018.0492194.09%
2019/05/311018.2500.0018.25102074.82%
2019/05/30218.5000.0018.5321981.01%
2019/05/2700.00118.6818.69-1195-0.51%
2019/05/21218.7000.0018.6321931.03%
2019/05/20218.7800.0018.7821901.05%
2019/05/14118.7300.0018.7411880.53%
2019/05/1300.00118.8018.82-1188-0.53%
2019/05/10218.7000.0018.6521901.05%
2019/04/2400.00118.9219.02-1182-0.55%
2019/04/22118.8300.0018.8211810.55%
2019/04/12218.7800.0018.7721611.24%
2019/04/10118.6800.0018.6911600.62%
2019/04/0800.00118.7018.70-1159-0.63%
2019/03/041318.3500.0018.351311111.63%
2019/02/25118.3800.0018.3311050.95%
2019/02/2100.001018.4018.44-1097-10.29%
2019/02/18118.4800.0018.491921.08%
2019/02/1500.001218.4618.43-1290-13.32%
2019/02/11118.4600.0018.491821.21%
2019/01/28518.3300.0018.335766.52%
2019/01/23518.0600.0018.065717.04%
2019/01/1800.00618.0518.05-667-8.93%
2019/01/15217.9300.0017.902633.14%
2019/01/14217.7500.0017.802603.29%
2019/01/10217.6600.0017.682553.63%
2019/01/09217.5500.0017.572533.73%
2019/01/08217.5500.0017.562513.92%
2019/01/07217.4700.0017.452513.87%
2019/01/02117.2300.0017.221462.16%
2018/12/18418.0000.0018.0743511.14%
2018/12/17218.5000.0018.532345.87%
2018/12/04518.6000.0018.5553016.53%
2018/11/2800.001218.4218.43-1226-44.50%
2018/11/21218.2300.0018.222257.76%
2018/11/201018.3600.0018.34102539.32%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音