元大台灣高息低波 (00713)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,063張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.8	53.56	0.4	53.60	53.60	11.4	11,741	0.10%
2025/01/20	9.4	53.30	7.1	53.25	53.25	2.3	11,794	0.02%
2025/01/17	0.3	53.32	20	53.17	53.25	-19.7	11,686	-0.17%
2025/01/16	5.1	53.34	38.1	53.31	53.20	-32.9	11,722	-0.28%
2025/01/15	4.4	52.97	6.1	52.89	52.85	-1.7	11,695	-0.01%
2025/01/14	12	52.85	2.2	52.99	53.00	9.8	11,688	0.08%
2025/01/13	70.8	52.48	48.5	52.50	52.60	22.3	11,741	0.19%
2025/01/10	26.4	52.86	7.1	52.98	52.85	19.3	11,620	0.17%
2025/01/09	24.3	53.27	3	53.35	53.05	21.3	11,659	0.18%
2025/01/08	8.1	53.51	0	0.00	53.45	8.1	11,640	0.07%
2025/01/07	11.3	53.58	12	53.65	53.55	-0.7	11,737	-0.01%
2025/01/06	3.5	53.53	2	53.65	53.55	1.5	11,778	0.01%
2025/01/03	18.4	53.07	0.3	53.05	53.00	18.1	11,801	0.15%
2025/01/02	42.6	53.02	13.6	53.01	53.00	29	11,931	0.24%
2024/12/31	44.3	53.23	14	53.28	53.15	30.3	11,925	0.25%
2024/12/30	16.5	53.67	27.4	53.64	53.60	-10.9	11,959	-0.09%
2024/12/27	18.2	53.78	1.1	53.80	53.75	17.1	12,117	0.14%
2024/12/26	6.1	53.91	2	53.85	53.85	4.1	12,211	0.03%
2024/12/25	8.5	53.88	0	0.00	53.85	8.5	12,263	0.07%
2024/12/24	10.7	54.00	6.2	54.00	53.75	4.5	12,302	0.04%
2024/12/23	17.3	53.82	4.6	53.77	53.85	12.7	12,366	0.10%
2024/12/20	70.7	53.43	1	53.45	53.35	69.7	12,362	0.56%
2024/12/19	36.5	53.74	10.6	53.70	53.70	25.9	12,245	0.21%
2024/12/18	34.6	54.00	61.9	53.95	54.00	-27.3	12,212	-0.22%
2024/12/17	121.7	54.15	36.2	54.15	54.00	85.5	12,218	0.70%	大買/
2024/12/16	38.6	55.76	33.2	55.74	55.65	5.4	12,239	0.04%
2024/12/13	41.2	55.64	6	55.80	55.60	35.2	12,336	0.28%
2024/12/12	40.8	55.91	7	55.94	55.80	33.8	12,311	0.27%
2024/12/11	28.9	55.83	21.4	55.80	55.80	7.5	12,366	0.06%
2024/12/10	13.5	55.94	26.3	56.05	55.85	-12.8	12,406	-0.10%
2024/12/09	12.3	55.94	3	55.97	55.90	9.3	12,354	0.08%
2024/12/06	19.8	55.89	0.1	56.00	55.85	19.7	12,380	0.16%
2024/12/05	11.2	55.81	6	55.83	55.75	5.2	12,338	0.04%
2024/12/04	44.9	55.55	3	55.62	55.55	41.9	12,382	0.34%
2024/12/03	82.3	55.88	5	55.95	55.60	77.3	12,748	0.61%
2024/12/02	10.3	55.56	2.6	55.62	55.65	7.7	12,645	0.06%
2024/11/29	73.6	54.77	3.1	55.00	54.95	70.5	12,712	0.55%
2024/11/28	39.7	55.05	1.4	55.07	55.05	38.3	12,665	0.30%
2024/11/27	13.8	55.38	2	55.55	55.35	11.8	12,526	0.09%
2024/11/26	15.1	55.50	14.1	55.42	55.50	1	12,505	0.01%
2024/11/25	5.8	55.77	3.2	55.80	55.80	2.6	12,428	0.02%
2024/11/22	19.6	55.41	3	55.35	55.35	16.6	12,474	0.13%
2024/11/21	12.7	55.10	4	55.13	55.20	8.7	12,421	0.07%
2024/11/20	15.6	55.33	0.1	55.45	55.25	15.5	12,329	0.13%
2024/11/19	31.7	55.25	0.2	55.26	55.25	31.4	12,314	0.26%
2024/11/18	55.3	55.35	0	0.00	55.20	55.3	12,184	0.45%
2024/11/15	44.9	55.65	9	55.70	55.55	35.9	11,997	0.30%
2024/11/14	73	55.60	11	55.85	55.50	62	12,008	0.52%
2024/11/13	41.8	55.76	5.1	55.81	55.85	36.8	11,877	0.31%
2024/11/12	62.3	56.00	10	56.03	55.95	52.3	11,745	0.45%
2024/11/11	42.5	56.12	10.1	56.19	56.30	32.4	11,397	0.28%
2024/11/08	37.7	56.53	20.2	56.42	56.40	17.5	11,234	0.16%
2024/11/07	18.1	56.52	5	56.46	56.45	13.1	11,171	0.12%
2024/11/06	36.9	56.55	2	56.50	56.50	34.9	11,101	0.31%
2024/11/05	19.1	56.50	0	0.00	56.65	19.1	11,100	0.17%
2024/11/04	29.8	56.52	2	56.50	56.50	27.8	11,306	0.25%
2024/11/01	29.3	56.47	3	56.45	56.55	26.3	11,791	0.22%
2024/10/30	8.3	56.81	1.6	56.88	56.80	6.7	11,756	0.06%
2024/10/29	32.4	56.76	1	56.80	56.80	31.4	11,736	0.27%
2024/10/28	22.2	57.24	10.6	57.36	57.20	11.6	11,537	0.10%
2024/10/25	10.4	57.20	0	0.00	57.15	10.4	11,732	0.09%
2024/10/24	10.6	57.14	3.4	57.20	57.35	7.2	11,763	0.06%
2024/10/23	45.4	57.23	8	57.27	57.10	37.4	11,986	0.31%
2024/10/22	36.1	57.30	6.1	57.28	57.40	30	12,002	0.25%
2024/10/21	18.3	57.53	11	57.59	57.35	7.3	12,225	0.06%
2024/10/18	17.7	57.51	3.2	57.58	57.40	14.5	12,536	0.12%
2024/10/17	13.2	57.22	1.2	57.26	57.20	12	12,565	0.10%
2024/10/16	30.4	56.85	1	56.90	56.80	29.4	12,645	0.23%
2024/10/15	9.1	57.01	84.9	56.97	57.10	-75.8	12,528	-0.60%
2024/10/14	20.7	56.61	4	56.74	56.70	16.7	12,589	0.13%
2024/10/11	20.9	56.67	28	56.66	56.60	-7.1	12,527	-0.06%
2024/10/09	29.2	56.66	5	56.66	56.65	24.2	12,538	0.19%
2024/10/08	59.1	56.60	12.1	56.69	56.70	47	12,603	0.37%
2024/10/07	23.4	57.03	2.3	57.09	56.95	21.1	12,656	0.17%
2024/10/04	58.2	56.86	1.8	56.89	56.80	56.3	12,766	0.44%
2024/10/01	44.1	57.02	9.2	57.15	57.05	34.9	12,706	0.27%
2024/09/30	15.4	57.50	9.1	57.64	57.40	6.4	12,697	0.05%
2024/09/27	59	57.79	20.1	57.63	57.60	38.9	12,727	0.31%
2024/09/26	22.6	57.78	10.1	57.85	57.65	12.6	12,737	0.10%
2024/09/25	45.7	57.56	8.3	57.65	57.55	37.4	12,796	0.29%
2024/09/24	17.6	57.09	7.5	57.29	57.35	10.1	12,869	0.08%
2024/09/23	50.7	57.08	0	0.00	57.05	50.7	13,021	0.39%
2024/09/20	44	56.94	1	57.00	56.75	43	13,144	0.33%
2024/09/19	18.2	56.78	3	56.73	56.65	15.2	13,154	0.12%
2024/09/18	146.7	56.83	0	0.00	56.70	146.7	13,154	1.12%	大買/鉅額交易
2024/09/16	52.1	58.24	20	58.15	58.25	32	12,849	0.25%
2024/09/13	18.8	58.09	4	58.08	58.15	14.7	12,705	0.12%
2024/09/12	41.3	58.01	9.6	58.07	57.90	31.7	12,976	0.24%
2024/09/11	37.1	57.61	10	57.86	57.50	27.1	13,371	0.20%
2024/09/10	28.5	57.72	0.5	57.77	57.65	28	13,506	0.21%
2024/09/09	35.9	57.21	1.9	57.67	57.65	34	13,557	0.25%
2024/09/06	20.4	57.50	0.2	57.50	57.65	20.2	13,616	0.15%
2024/09/05	29.3	57.64	1.1	57.44	57.40	28.2	13,633	0.21%
2024/09/04	96.7	57.37	3	57.75	57.45	93.7	13,611	0.69%
2024/09/03	37.8	58.49	20	58.55	58.60	17.8	13,150	0.14%
2024/09/02	53.6	58.46	6.9	58.47	58.45	46.7	13,124	0.36%
2024/08/30	14.3	58.24	1	58.35	58.25	13.3	13,033	0.10%
2024/08/29	19.1	57.93	4	58.10	58.10	15.1	13,237	0.11%
2024/08/28	4.2	58.14	8.1	58.11	58.10	-3.9	13,229	-0.03%
2024/08/27	5.6	57.80	6.8	57.94	58.15	-1.2	13,188	-0.01%
2024/08/26	28.4	57.99	3	58.05	57.95	25.4	13,197	0.19%
2024/08/23	14.9	57.61	2.1	57.51	57.90	12.8	13,127	0.10%
2024/08/22	5.6	57.68	17.6	57.62	57.65	-11.9	13,134	-0.09%
2024/08/21	14.6	57.75	2.1	57.80	57.75	12.5	13,141	0.10%
2024/08/20	17	57.95	6.4	57.91	57.80	10.6	13,078	0.08%
2024/08/19	20.1	57.71	11.2	57.74	57.70	8.9	13,067	0.07%
2024/08/16	6.2	57.53	3	57.62	57.60	3.2	13,023	0.02%
2024/08/15	29.3	57.46	3.1	57.64	57.20	26.2	12,978	0.20%
2024/08/14	15.2	57.36	17.5	57.42	57.45	-2.3	12,993	-0.02%
2024/08/13	8.6	56.78	1.1	56.71	56.85	7.5	12,964	0.06%
2024/08/12	24	56.62	4	56.75	56.75	20	12,956	0.15%
2024/08/09	28.1	56.35	2.6	56.34	56.20	25.5	12,937	0.20%
2024/08/08	36	55.59	12.8	55.56	55.40	23.2	12,840	0.18%
2024/08/07	17.5	55.71	7.5	55.75	55.80	10	12,749	0.08%
2024/08/06	35.5	54.36	22	54.14	54.70	13.5	12,545	0.11%
2024/08/05	83.8	54.20	160.1	54.32	53.65	-76.4	12,252	-0.62%	大賣/
2024/08/02	50.1	56.90	8	56.86	56.80	42.1	11,581	0.36%
2024/08/01	13.9	57.53	2.9	57.60	57.70	11.1	11,443	0.10%
2024/07/31	14.5	57.09	2.9	57.17	57.20	11.6	11,408	0.10%
2024/07/30	40.2	56.84	13	56.57	57.00	27.2	11,376	0.24%
2024/07/29	39.1	57.55	4.5	57.47	57.45	34.6	11,135	0.31%
2024/07/26	76.6	57.34	0.2	57.45	57.60	76.5	11,010	0.69%
2024/07/23	14.7	57.89	4	57.99	58.10	10.7	10,801	0.10%
2024/07/22	40.6	57.16	17.6	57.16	57.25	23	10,726	0.21%
2024/07/19	67.1	57.81	14.4	57.79	57.75	52.7	10,459	0.50%
2024/07/18	20.4	58.23	12.2	58.30	58.65	8.2	10,086	0.08%
2024/07/17	15.2	58.37	3	58.53	58.30	12.2	10,005	0.12%
2024/07/16	7.8	58.66	3.2	58.66	58.55	4.6	9,897	0.05%
2024/07/15	11.8	58.43	1.9	58.38	58.45	9.9	9,967	0.10%
2024/07/12	14.2	58.40	16.4	58.41	58.35	-2.2	9,855	-0.02%
2024/07/11	16	58.43	8.3	58.43	58.40	7.7	9,782	0.08%
2024/07/10	18.7	58.17	20	58.16	58.20	-1.2	9,792	-0.01%
2024/07/09	33.8	58.59	5	58.54	58.40	28.8	9,637	0.30%
2024/07/08	21.5	58.91	9	58.89	58.90	12.5	9,378	0.13%
2024/07/05	11	59.25	71.5	59.30	59.20	-60.5	9,111	-0.66%
2024/07/04	8.2	58.92	4	59.01	59.00	4.1	9,006	0.05%
2024/07/03	19.7	58.61	3.1	58.69	58.80	16.6	8,836	0.19%
2024/07/02	21.1	58.22	7	58.40	58.50	14.1	8,715	0.16%
2024/07/01	30.9	58.18	26.6	58.22	58.15	4.3	8,630	0.05%
2024/06/28	35.5	57.85	14	58.01	57.75	21.5	8,505	0.25%
2024/06/27	64	57.60	3	57.55	57.70	61	8,327	0.73%
2024/06/26	92.5	57.85	0	0.00	57.90	92.5	8,135	1.14%
2024/06/25	49.1	58.00	5	58.09	58.05	44.1	7,949	0.55%
2024/06/24	48.2	58.10	132	58.02	58.25	-83.8	7,808	-1.07%	大賣/
2024/06/21	31.3	58.37	1.3	58.40	58.45	30	7,695	0.39%
2024/06/20	22.1	58.38	39	58.37	58.40	-16.9	7,565	-0.22%
2024/06/19	77.1	58.37	1.2	58.32	58.30	75.9	7,449	1.02%
2024/06/18	60.9	59.33	20	59.30	59.40	40.9	7,048	0.58%
2024/06/17	21.5	59.16	0.1	59.35	59.25	21.5	6,515	0.33%
2024/06/14	12.6	58.96	6	58.90	59.10	6.6	6,250	0.11%
2024/06/13	23.3	58.89	8.1	58.89	58.85	15.1	6,120	0.25%
2024/06/12	20.8	58.48	40.2	58.49	58.50	-19.5	5,943	-0.33%
2024/06/11	28	58.14	91.3	58.36	58.25	-63.3	5,838	-1.08%
2024/06/07	6.4	58.19	5.9	58.17	58.25	0.5	5,758	0.01%
2024/06/06	26.2	58.12	10.4	58.15	58.15	15.8	5,708	0.28%
2024/06/05	57.3	57.91	9	57.84	57.75	48.3	5,602	0.86%
2024/06/04	272.7	57.64	31	57.54	57.65	241.6	5,625	4.30%	大買/鉅額交易
2024/06/03	110.5	57.56	2	57.78	57.75	108.5	5,421	2.00%	大買/鉅額交易
2024/05/31	27.2	57.51	0.4	57.53	57.40	26.8	5,443	0.49%
2024/05/30	21.4	57.22	11.6	57.27	57.20	9.8	5,477	0.18%
2024/05/29	8.1	57.72	3.1	57.70	57.60	5	5,512	0.09%
2024/05/28	22.9	58.00	0	0.00	58.00	22.9	5,486	0.42%
2024/05/27	2.6	58.16	7	58.01	58.05	-4.4	5,458	-0.08%
2024/05/24	8.2	57.52	6	57.54	57.55	2.2	5,439	0.04%
2024/05/23	14.6	57.61	0	0.00	57.60	14.6	5,449	0.27%
2024/05/22	62.1	57.64	59.4	57.70	57.70	2.7	5,489	0.05%
2024/05/21	8.3	57.15	0	0.00	57.15	8.3	5,469	0.15%
2024/05/20	57	57.21	29.1	57.15	57.20	27.9	5,435	0.51%
2024/05/17	13.5	57.59	0	0.00	57.50	13.5	5,349	0.25%
2024/05/16	4.9	57.90	8.4	57.90	57.85	-3.5	5,327	-0.07%
2024/05/15	18.7	57.42	2.2	57.33	57.20	16.5	5,347	0.31%
2024/05/14	6.2	57.25	3	57.25	57.25	3.2	5,403	0.06%
2024/05/13	2.2	57.07	0.1	57.00	57.00	2.1	5,441	0.04%
2024/05/10	18.3	56.86	2	56.95	57.00	16.3	5,414	0.30%
2024/05/09	12.9	57.03	0	0.00	56.85	12.9	5,404	0.24%
2024/05/08	10.6	56.96	1.3	57.13	57.15	9.3	5,397	0.17%
2024/05/07	29.4	57.01	1	57.00	57.00	28.4	5,386	0.53%
2024/05/06	20.7	56.91	0.5	56.89	57.00	20.2	5,377	0.38%
2024/05/03	6.8	56.79	11	56.58	56.45	-4.2	5,351	-0.08%
2024/05/02	3.3	56.37	0	56.40	56.40	3.3	5,382	0.06%
2024/04/30	4.1	56.26	0.5	56.25	56.20	3.6	5,376	0.07%
2024/04/29	3.3	56.22	4.1	56.11	56.20	-0.8	5,394	-0.01%
2024/04/26	8.2	55.23	7	55.40	55.45	1.2	5,404	0.02%
2024/04/25	3.4	54.95	10	55.05	55.10	-6.6	5,460	-0.12%
2024/04/24	3.3	54.97	6	54.83	55.20	-2.7	5,486	-0.05%
2024/04/23	4.7	54.64	0	0.00	54.45	4.7	5,569	0.09%
2024/04/22	1.5	54.40	9	54.43	54.55	-7.5	5,608	-0.13%
2024/04/19	6.7	54.15	8	54.24	54.40	-1.3	5,579	-0.02%
2024/04/18	0.6	54.83	5.3	54.43	55.20	-4.7	5,453	-0.09%
2024/04/17	5	54.44	0	0.00	54.55	5	5,419	0.09%
2024/04/16	29.6	54.24	11.9	53.99	54.05	17.7	5,445	0.32%
2024/04/15	4.9	55.23	17	55.16	55.20	-12.1	5,329	-0.23%
2024/04/12	0	55.30	9.6	55.22	55.35	-9.6	5,341	-0.18%
2024/04/11	5.1	55.11	1	55.15	55.20	4.1	5,371	0.08%
2024/04/10	2.1	55.35	1.6	55.36	55.30	0.5	5,394	0.01%
2024/04/09	1.5	55.17	4.2	55.23	55.25	-2.7	5,474	-0.05%
2024/04/08	10.6	55.00	28	54.83	55.15	-17.4	5,492	-0.32%
2024/04/03	13.3	54.69	3	54.73	54.75	10.3	5,469	0.19%
2024/04/02	1.1	54.85	4.3	54.91	54.85	-3.2	5,480	-0.06%
2024/04/01	14	54.63	3	54.75	54.65	11	5,508	0.20%
2024/03/29	7.1	54.62	1.3	54.64	54.55	5.9	5,555	0.11%
2024/03/28	9.2	54.95	2.1	55.06	54.80	7	5,604	0.13%
2024/03/27	3.4	54.34	5.2	54.32	54.65	-1.8	5,638	-0.03%
2024/03/26	6.7	54.18	4.4	54.08	54.00	2.3	5,696	0.04%
2024/03/25	6.3	54.46	14	54.45	54.55	-7.7	5,681	-0.14%
2024/03/22	16.7	54.52	1.1	54.57	54.55	15.6	5,785	0.27%
2024/03/21	5.7	54.91	12	54.83	55.10	-6.3	5,819	-0.11%
2024/03/20	2	54.63	13.2	54.60	54.55	-11.2	5,900	-0.19%
2024/03/19	7.2	54.13	3	54.15	54.15	4.2	5,918	0.07%
2024/03/18	7.4	53.76	8	53.82	53.95	-0.6	5,920	-0.01%
2024/03/15	20	54.19	50.2	54.35	54.35	-30.3	5,877	-0.52%
2024/03/14	11.6	54.04	1	54.00	54.00	10.6	5,838	0.18%
2024/03/13	4.1	54.01	4.4	53.96	54.25	-0.3	5,817	-0.01%
2024/03/12	5.4	53.38	8.1	53.29	53.65	-2.7	5,798	-0.05%
2024/03/11	13.4	52.81	13.1	52.80	52.80	0.3	5,805	0.01%
2024/03/08	16	52.76	15.8	52.82	52.65	0.2	5,833	0.00%
2024/03/07	8.2	52.81	2.2	52.80	52.90	6	5,753	0.10%
2024/03/06	2.2	52.66	29.9	52.42	52.70	-27.6	5,683	-0.49%
2024/03/05	23.3	52.28	12.3	52.13	52.25	11	5,617	0.20%
2024/03/04	32.6	51.91	15.8	51.95	51.90	16.8	5,566	0.30%
2024/03/01	2.8	51.46	9	51.48	51.40	-6.2	5,476	-0.11%
2024/02/29	11.9	51.30	42.9	51.32	51.35	-31	5,470	-0.57%
2024/02/27	19.2	51.37	0.2	51.20	51.25	19	5,428	0.35%
2024/02/26	6	51.29	7	51.31	51.40	-1	5,392	-0.02%
2024/02/23	12.9	51.37	0.5	51.27	51.10	12.4	5,349	0.23%
2024/02/22	2.1	51.30	7.7	51.30	51.40	-5.6	5,271	-0.11%
2024/02/21	5.7	51.10	3.9	51.11	51.10	1.7	5,272	0.03%
2024/02/20	27.4	50.96	9.5	51.00	50.95	17.9	5,241	0.34%
2024/02/19	3.5	50.71	4	50.76	50.95	-0.5	5,230	-0.01%
2024/02/16	8.1	50.43	11	50.49	50.50	-2.9	5,215	-0.05%
2024/02/15	7.2	50.17	22.2	50.11	50.30	-15	5,162	-0.29%
2024/02/05	29	49.88	0	0.00	50.10	29	5,040	0.58%