群益道瓊美國地產 (00714)-臺銀-臺中券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.35
漲跌
▲0.39
漲幅
+2.06%
成交量
322張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	19.34	19.35	-1	373	-0.27%
2024/05/08	0.1	19.27	0	0.00	19.12	0.1	373	0.01%
2024/05/07	0.1	19.00	0	0.00	18.94	0.1	373	0.01%
2024/05/06	0.1	18.89	0	0.00	18.91	0.1	373	0.01%
2024/05/02	0.1	18.99	0	0.00	18.65	0.1	374	0.01%
2024/04/26	0.1	18.83	0	0.00	18.73	0.1	368	0.01%
2024/04/17	0.1	18.90	0	0.00	18.66	0.1	368	0.03%
2024/04/16	0	19.00	0	0.00	18.90	0	366	0.00%
2024/04/15	0.1	19.36	0	0.00	19.14	0.1	366	0.01%
2024/03/29	1	19.97	0	0.00	19.91	1	369	0.27%
2024/03/07	2	19.64	0	0.00	19.63	2	372	0.54%
2024/02/27	0.1	19.04	0	0.00	19.04	0.1	358	0.03%
2024/02/26	1	19.25	0	0.00	19.22	1	359	0.28%
2024/02/15	0.1	18.94	0	0.00	18.94	0.1	362	0.03%
2024/01/15	0	0.00	0.1	19.69	19.75	-0.1	386	-0.03%
2024/01/10	0.1	19.68	0	0.00	19.64	0.1	387	0.03%
2024/01/03	1	19.93	1	19.94	19.92	0	387	0.00%
2023/12/14	0	0.00	0.1	19.45	19.44	-0.1	359	-0.03%
2023/11/30	0	0.00	1	18.27	18.21	-1	323	-0.31%
2023/11/02	5	17.19	0	0.00	17.13	5	285	1.75%
2023/10/25	0	0.00	0	16.94	16.95	0	275	-0.01%
2023/10/24	0.1	16.80	0	0.00	16.78	0.1	272	0.02%
2023/10/23	0.2	17.00	0	0.00	16.94	0.2	265	0.08%
2023/10/20	1	17.05	0	0.00	17.07	1	267	0.37%
2023/10/19	0	0.00	1	17.48	17.48	-1	262	-0.38%
2023/10/12	1	17.96	0	0.00	17.94	1	254	0.39%
2023/10/04	0.3	17.27	0	0.00	17.23	0.3	258	0.13%
2023/09/18	0	18.80	0	0.00	18.77	0	265	0.01%
2023/09/14	0	0.00	11	18.56	18.56	-11	263	-4.17%
2023/09/01	1	18.90	0	0.00	18.88	1	276	0.36%
2023/08/02	0	0.00	25	19.30	19.30	-25	291	-8.57%
2023/07/17	0	0.00	4	19.32	19.34	-4	312	-1.28%
2023/07/14	0	0.00	11	19.33	19.29	-11	309	-3.56%
2023/07/03	0	0.00	3	18.88	18.87	-3	330	-0.91%
2023/06/30	0	0.00	2.6	18.75	18.76	-2.6	337	-0.78%
2023/06/29	0	0.00	0.8	18.54	18.56	-0.8	347	-0.22%
2023/06/28	0	0.00	1	18.54	18.54	-1	351	-0.28%
2023/06/19	0	0.00	8.7	18.52	18.52	-8.7	424	-2.04%
2023/06/16	0	0.00	0.1	18.53	18.50	-0.1	429	-0.03%
2023/06/15	0	0.00	0.7	18.63	18.42	-0.7	442	-0.17%
2023/06/14	0	0.00	0.8	18.43	18.38	-0.8	443	-0.17%
2023/06/13	0	0.00	0.4	18.35	18.26	-0.4	450	-0.09%
2023/06/12	0	0.00	1	18.26	18.26	-1	450	-0.22%
2023/06/08	0	0.00	0.5	18.49	18.40	-0.5	496	-0.10%
2023/06/07	0	0.00	0.9	18.25	18.18	-0.9	501	-0.17%
2023/06/05	0	0.00	0.3	18.30	18.12	-0.3	500	-0.06%
2023/06/01	0	0.00	0.5	17.83	17.80	-0.5	497	-0.10%
2023/05/29	1	17.55	1	17.57	17.58	0	503	0.00%
2023/05/26	5	17.42	5	17.41	17.42	0	503	0.00%
2023/05/25	9	17.49	0	0.00	17.50	9	510	1.76%
2023/05/18	8	17.96	0	0.00	17.97	8	505	1.58%
2023/05/17	6	17.80	0	0.00	17.81	6	506	1.18%
2023/05/16	5	18.17	0	0.00	18.15	5	501	1.00%
2023/05/15	0	0.00	0.5	18.23	18.25	-0.5	500	-0.10%
2023/05/12	0	0.00	0.3	18.30	18.18	-0.3	500	-0.06%
2023/05/11	0	0.00	2	18.33	18.32	-2	498	-0.40%
2023/05/08	0	0.00	1	18.27	18.26	-1	498	-0.20%
2023/05/04	0	0.00	0.1	18.02	17.99	-0.1	501	-0.02%
2023/04/27	1	17.88	0	0.00	17.89	1	505	0.20%
2023/04/26	1	18.06	0	0.00	18.06	1	503	0.20%
2023/04/21	10	18.19	0	0.00	18.05	10	517	1.93%
2023/04/18	0	0.00	1	18.25	18.24	-1	505	-0.20%
2023/04/17	3	17.95	0	0.00	17.95	3	491	0.61%
2023/04/14	0.1	18.22	3	18.26	18.21	-2.9	487	-0.59%
2023/04/13	0	0.00	2	18.28	18.30	-2	486	-0.41%
2023/04/11	0	0.00	2	18.25	18.26	-2	478	-0.42%
2023/04/10	0	0.00	1	18.19	18.24	-1	476	-0.21%
2023/04/06	0	0.00	9	18.10	18.11	-9	468	-1.92%
2023/03/31	11	17.97	0	0.00	17.99	11	466	2.36%
2023/03/30	0	0.00	5	17.77	17.76	-5	458	-1.09%
2023/03/29	0	17.42	0	0.00	17.43	0	445	0.01%
2023/03/27	0	17.38	0	0.00	17.37	0	439	0.01%
2023/03/24	5	17.02	1	17.01	17.02	4	432	0.92%
2023/03/23	4	17.23	0	0.00	17.22	4	409	0.98%
2023/03/22	1	17.86	0	0.00	17.87	1	377	0.27%
2023/03/21	0	17.95	0	0.00	17.93	0	371	0.01%
2023/03/20	2.1	17.84	0	0.00	17.82	2.1	364	0.58%
2023/03/17	0	18.20	0	0.00	18.16	0	352	0.01%
2023/03/16	0.3	18.28	0	0.00	18.22	0.3	349	0.09%
2023/03/13	2.5	18.04	0	0.00	18.09	2.5	316	0.79%
2023/03/10	3	18.59	0	0.00	18.61	3	295	1.02%
2023/03/08	1	18.75	0	0.00	18.77	1	290	0.34%
2023/03/02	0.1	18.75	0	0.00	18.68	0.1	300	0.03%
2023/02/23	2	18.99	0	0.00	18.97	2	287	0.69%
2023/02/22	1	19.23	0	0.00	19.20	1	278	0.36%
2023/02/08	0	0.00	1	19.66	19.66	-1	292	-0.34%
2023/02/07	1	19.68	0	0.00	19.69	1	294	0.34%
2023/02/03	0	0.00	1	19.98	19.98	-1	303	-0.33%
2023/02/01	0	0.00	2	19.61	19.61	-2	306	-0.65%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2023/01/05	0	0.00	0	18.89	18.87	0	330	-0.01%
2023/01/04	0	0.00	2	18.51	18.49	-2	328	-0.61%
2023/01/03	0.2	18.50	0	0.00	18.48	0.2	336	0.06%
2022/12/29	0	0.00	2	18.27	18.28	-2	361	-0.55%
2022/12/20	0.5	18.59	0	0.00	18.41	0.5	410	0.12%
2022/12/19	0	0.00	3	18.67	18.67	-3	406	-0.74%
2022/12/08	1	18.86	0	0.00	18.85	1	422	0.24%
2022/12/06	1	18.92	0	0.00	18.96	1	433	0.23%
2022/12/02	1	19.32	5	19.34	19.34	-4	474	-0.84%
2022/12/01	0	0.00	1	19.46	19.47	-1	483	-0.21%
2022/11/18	0	0.00	1.3	18.95	18.95	-1.3	491	-0.26%
2022/11/07	0	0.00	0.4	18.99	18.83	-0.4	516	-0.08%
2022/10/31	0.2	19.15	0	0.00	19.18	0.2	509	0.03%
2022/10/27	0	0.00	8	18.65	18.63	-8	507	-1.58%
2022/10/26	0	0.00	2	18.67	18.76	-2	510	-0.39%
2022/10/24	0	0.00	2	18.02	18.05	-2	526	-0.38%
2022/10/21	0.1	17.90	0	0.00	17.88	0.1	521	0.01%
2022/10/17	0.2	17.95	163	17.76	17.80	-162.8	516	-31.52%	大賣/鉅額交易
2022/10/12	2	18.01	0	0.00	18.03	2	500	0.40%
2022/10/11	3.1	17.81	0	0.00	17.80	3.1	501	0.62%
2022/10/07	0.1	18.40	0.1	18.40	18.36	0	499	0.00%
2022/10/04	0.1	19.14	0	0.00	19.00	0.1	471	0.02%
2022/09/28	1.1	18.63	0	0.00	18.64	1.1	464	0.24%
2022/09/27	2	19.07	0	0.00	19.01	2	461	0.43%
2022/09/15	1	20.74	0	0.00	20.72	1	467	0.21%
2022/09/14	3	20.98	0	0.00	20.93	3	468	0.64%
2022/08/29	1	20.78	0	0.00	20.88	1	520	0.19%
2022/08/23	1	21.12	0	0.00	21.13	1	516	0.19%
2022/08/22	2	21.53	0	0.00	21.51	2	516	0.39%
2022/08/08	0	0.00	1	21.10	21.11	-1	524	-0.19%
2022/07/29	0	0.00	7	21.11	21.15	-7	552	-1.27%
2022/07/27	0	20.50	0	0.00	20.42	0	551	0.01%
2022/07/13	0	0.00	1	19.88	19.88	-1	664	-0.15%
2022/07/07	0	0.00	1.2	19.98	20.01	-1.2	750	-0.16%
2022/07/06	0	0.00	3	20.00	20.03	-3	761	-0.39%
2022/07/04	0	0.00	1.2	19.93	19.93	-1.2	774	-0.15%
2022/06/30	1	19.70	0	0.00	19.68	1	797	0.13%
2022/06/29	1	19.83	0	0.00	19.85	1	805	0.12%
2022/06/28	1	19.98	0	0.00	19.98	1	807	0.12%
2022/06/27	1	20.01	0	0.00	20.02	1	837	0.12%
2022/06/24	4	19.68	0	0.00	19.71	4	842	0.47%
2022/06/22	0.2	19.02	0	0.00	18.91	0.2	842	0.02%
2022/06/17	8	18.77	0	0.00	18.76	8	824	0.97%
2022/06/16	0	19.20	1	19.19	19.12	-1	822	-0.12%
2022/06/15	103.5	18.77	0	0.00	18.76	103.5	818	12.65%	大買/鉅額交易
2022/06/14	54.3	19.00	0	0.00	19.02	54.3	799	6.78%
2022/06/13	2.5	19.88	0	0.00	19.84	2.5	761	0.33%
2022/06/10	0.1	20.33	0	0.00	20.31	0.1	740	0.02%
2022/06/08	0	0.00	4	21.13	21.12	-4	720	-0.56%
2022/06/06	0.8	20.97	0	0.00	21.01	0.8	719	0.12%
2022/06/02	2	20.81	0	0.00	20.87	2	720	0.28%
2022/06/01	0.1	21.12	0	0.00	21.00	0.1	726	0.01%
2022/05/25	0	20.65	0	0.00	20.66	0	741	0.00%
2022/05/20	1	20.16	0	0.00	20.19	1	767	0.13%
2022/05/19	4	20.32	0	0.00	20.32	4	772	0.52%
2022/05/18	5.5	20.81	0	0.00	20.82	5.5	779	0.71%
2022/05/12	0.1	20.13	0	0.00	20.10	0.1	787	0.01%
2022/05/11	4	20.12	0	0.00	20.18	4	788	0.51%
2022/05/10	4	20.54	0.1	20.75	20.59	3.9	779	0.50%
2022/05/09	2	21.19	0	0.00	21.23	2	772	0.26%
2022/05/05	4	22.04	0	0.00	22.07	4	765	0.52%
2022/05/04	3	21.82	0	0.00	21.87	3	769	0.39%
2022/05/03	2	21.64	0	0.00	21.66	2	767	0.26%
2022/04/27	1	22.59	0	0.00	22.63	1	775	0.13%
2022/04/26	1	22.94	0	0.00	22.96	1	794	0.13%
2022/04/22	0	0.00	9	23.38	23.35	-9	895	-1.01%
2022/04/21	0	0.00	1.1	23.36	23.50	-1.1	956	-0.11%
2022/04/20	1	23.12	0	0.00	23.09	1	1,019	0.10%
2022/04/19	1	23.14	0	0.00	23.14	1	1,073	0.09%
2022/04/18	4	23.15	0	0.00	23.15	4	1,064	0.38%
2022/04/13	0	0.00	2	23.08	23.08	-2	1,023	-0.20%
2022/04/12	1	23.11	20	23.12	23.13	-19	1,009	-1.88%
2022/04/11	0	0.00	2	23.20	23.20	-2	997	-0.20%
2022/04/08	2.5	23.08	1	23.06	23.06	1.5	979	0.15%
2022/04/06	0.1	23.00	4	22.93	22.99	-3.9	958	-0.41%
2022/04/01	2	22.62	1	22.61	22.63	1	941	0.11%
2022/03/29	2	22.42	1	22.42	22.41	1	899	0.11%
2022/03/28	1	22.10	0	0.00	22.12	1	891	0.11%
2022/03/24	2	21.75	0	0.00	21.79	2	883	0.23%
2022/03/23	1	21.92	0	0.00	21.91	1	879	0.11%
2022/03/21	20	21.86	10	21.84	21.86	10	881	1.14%
2022/03/18	2	21.70	1	21.77	21.79	1	878	0.11%
2022/03/17	1	21.52	0	0.00	21.55	1	877	0.11%
2022/03/16	0	0.00	23	21.37	21.40	-23	875	-2.63%
2022/03/11	0.1	21.40	0	0.00	21.36	0.1	874	0.01%
2022/03/10	24	21.33	0	0.00	21.31	24	874	2.74%
2022/03/08	3.2	21.07	1	21.13	21.07	2.2	877	0.25%
2022/03/04	1	21.16	23	21.18	21.19	-22	871	-2.52%
2022/03/03	23	21.08	0	0.00	21.16	23	865	2.66%
2022/03/02	3	20.81	0	0.00	20.78	3	863	0.35%
2022/02/24	10	20.22	4	20.25	20.18	6	846	0.71%
2022/02/23	2	20.56	0	0.00	20.56	2	831	0.24%
2022/02/22	1.4	20.70	0	0.00	20.65	1.4	822	0.17%
2022/02/21	4.1	20.78	1	20.77	20.77	3.1	814	0.37%
2022/02/17	0.1	21.02	0	0.00	20.97	0.1	785	0.01%
2022/02/14	1	21.03	0	0.00	21.02	1	777	0.13%
2022/02/11	4.1	21.22	0	0.00	21.26	4.1	769	0.53%
2022/02/10	0.1	21.70	0	0.00	21.66	0.1	764	0.01%
2022/01/26	2.2	21.25	0	0.00	21.25	2.2	749	0.29%
2022/01/25	0.1	21.29	1	21.26	21.25	-0.9	744	-0.12%
2022/01/21	3	21.44	0	0.00	21.31	3	733	0.41%
2022/01/20	0.4	21.68	0	0.00	21.69	0.4	716	0.06%
2022/01/19	7	21.79	0	0.00	21.79	7	703	0.99%
2022/01/18	15.4	22.20	0	0.00	22.11	15.4	679	2.26%
2022/01/17	0	0.00	1	22.85	22.87	-1	614	-0.16%
2022/01/14	21	22.89	0	0.00	22.84	21	564	3.72%
2022/01/13	14	23.11	10	23.19	23.03	4	499	0.80%
2022/01/12	17	23.17	14	23.59	23.60	3	418	0.72%
2022/01/11	6	22.75	0	0.00	22.73	6	338	1.77%
2022/01/10	5	22.90	0	0.00	22.90	5	335	1.49%
2022/01/06	5	23.06	0	0.00	23.05	5	318	1.57%
2022/01/05	2	23.62	0	0.00	23.63	2	310	0.64%
2022/01/04	0	0.00	0.1	23.87	23.82	-0.1	305	-0.03%
2022/01/03	0	0.00	5	23.90	23.93	-5	306	-1.63%
2021/12/30	0	0.00	2	23.76	23.77	-2	311	-0.64%
2021/12/28	2	23.51	0	0.00	23.48	2	314	0.64%
2021/12/24	0	0.00	1	23.27	23.20	-1	317	-0.31%
2021/12/22	0	0.00	1.5	23.02	23.03	-1.5	318	-0.47%
2021/12/20	2	22.95	0	0.00	22.89	2	316	0.63%
2021/12/16	0.2	23.00	0	0.00	23.02	0.2	317	0.06%
2021/12/14	1	23.08	0	0.00	23.03	1	316	0.32%
2021/12/10	0.3	22.82	0	0.00	22.76	0.3	315	0.09%
2021/12/09	2	22.97	0	0.00	22.94	2	315	0.63%
2021/12/07	0	0.00	1	22.59	22.59	-1	312	-0.32%
2021/12/02	1	21.74	0	0.00	21.78	1	310	0.32%
2021/11/26	0.1	22.61	0	0.00	22.64	0.1	304	0.03%
2021/11/11	1	22.60	3	22.63	22.63	-2	303	-0.66%
2021/11/02	0	0.00	2	22.63	22.63	-2	300	-0.67%
2021/10/29	0	0.00	2	22.70	22.73	-2	299	-0.67%
2021/10/27	1	22.70	0	0.00	22.71	1	297	0.34%
2021/10/21	2	22.47	0	0.00	22.45	2	291	0.69%
2021/10/19	0	0.00	1	22.22	22.16	-1	287	-0.35%
2021/10/18	5	22.63	0	0.00	22.64	5	283	1.76%
2021/10/08	1	22.04	0	0.00	22.03	1	262	0.38%
2021/09/29	0	0.00	1	21.68	21.67	-1	247	-0.40%
2021/09/27	0	0.00	1	21.96	21.99	-1	247	-0.40%
2021/09/06	1	23.10	0	0.00	23.08	1	303	0.33%
2021/09/03	0	0.00	1	23.16	23.14	-1	309	-0.32%
2021/08/20	0	0.00	2	22.39	22.39	-2	304	-0.66%
2021/07/26	0	0.00	1	22.41	22.44	-1	250	-0.40%
2021/07/20	0	0.00	1	22.05	22.09	-1	246	-0.41%
2021/07/16	2	22.25	0	0.00	22.27	2	243	0.82%
2021/06/22	1	22.13	0	0.00	22.22	1	196	0.51%
2021/05/03	0	0.00	2	21.25	21.25	-2	197	-1.01%
2021/04/21	0	0.00	2	20.92	20.93	-2	200	-1.00%
2021/04/12	0	0.00	1	20.56	20.57	-1	195	-0.51%
2021/04/07	0	0.00	1	20.63	20.64	-1	187	-0.53%
2021/03/31	2	20.28	0	0.00	20.30	2	189	1.05%
2021/03/18	0	0.00	1	19.98	19.99	-1	183	-0.55%
2021/03/02	0	0.00	1	18.74	18.72	-1	160	-0.62%
2021/02/26	5	18.88	0	0.00	18.89	5	160	3.11%
2021/01/27	1	18.77	0	0.00	18.73	1	167	0.60%
2020/12/18	1	18.69	0	0.00	18.69	1	186	0.53%
2020/12/07	2	18.76	0	0.00	18.76	2	165	1.21%
2020/11/11	0	0.00	3	18.59	18.65	-3	122	-2.44%
2020/10/27	2	17.81	0	0.00	17.81	2	95	2.09%
2020/10/15	1	18.32	0	0.00	18.34	1	74	1.34%
2020/09/14	1	18.59	0	0.00	18.59	1	73	1.36%
2020/09/07	1	18.80	0	0.00	18.76	1	137	0.73%
2020/08/25	1	18.86	0	0.00	18.89	1	174	0.57%
2020/08/07	1	18.66	0	0.00	18.66	1	177	0.56%
2020/08/04	2	18.54	0	0.00	18.54	2	178	1.12%
2020/07/23	1	18.26	0	0.00	18.25	1	179	0.56%
2020/07/20	2	18.13	0	0.00	18.13	2	180	1.11%
2020/07/14	0	0.00	1	17.95	17.97	-1	186	-0.54%
2020/07/13	2	18.24	0	0.00	18.25	2	187	1.07%
2020/05/29	0	0.00	1	18.25	18.29	-1	122	-0.82%
2020/05/19	0	0.00	2	17.08	17.12	-2	133	-1.50%
2020/05/14	3	16.13	0	0.00	16.11	3	136	2.19%
2020/04/09	1	17.67	0	0.00	17.70	1	142	0.70%
2020/04/07	1	16.40	2	16.44	16.42	-1	138	-0.72%
2020/04/01	0	0.00	1	16.45	16.29	-1	137	-0.73%
2020/03/30	0	0.00	8	16.62	16.88	-8	138	-5.77%
2020/03/27	0	0.00	4	16.51	16.38	-4	138	-2.90%
2020/03/25	5	14.70	0	0.00	14.74	5	129	3.87%
2020/03/17	6	16.39	2	16.38	16.39	4	121	3.30%
2020/03/13	2	17.31	0	0.00	18.11	2	120	1.65%
2020/03/12	1	19.42	0	0.00	18.86	1	119	0.84%
2020/03/10	1	20.31	0	0.00	20.49	1	115	0.87%
2020/03/06	2	21.62	0	0.00	21.62	2	111	1.79%
2019/11/06	0	0.00	1	22.02	22.04	-1	114	-0.87%
2019/05/06	1	20.97	0	0.00	21.04	1	126	0.79%