國泰投資級公司債 (00725B)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
38.02
漲跌
▼0.03
漲幅
-0.08%
成交量
7,441張
產業
上櫃
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	38.02	0	0.00	38.02	1	9,899	0.01%
2024/12/16	1.1	38.02	61	38.01	38.05	-59.9	9,865	-0.61%
2024/12/13	1	38.25	1	38.30	38.25	0	9,801	0.00%
2024/12/12	12	38.61	1	38.61	38.53	11	9,750	0.11%
2024/12/11	1	38.69	0	0.00	38.70	1	9,784	0.01%
2024/12/10	2	38.76	2.4	38.76	38.75	-0.4	9,858	0.00%
2024/12/09	10	38.96	31	38.90	38.97	-21	9,894	-0.21%
2024/12/06	0	0.00	3.1	38.82	38.81	-3.1	9,914	-0.03%
2024/12/05	1	38.79	14	38.74	38.78	-13	9,925	-0.13%
2024/12/04	2	38.63	14	38.64	38.57	-12	9,976	-0.12%
2024/12/03	6	38.98	8	38.91	38.94	-2	9,941	-0.02%
2024/12/02	1	38.65	2	38.80	38.80	-1	9,886	-0.01%
2024/11/29	4	38.45	4.1	38.46	38.49	-0.1	9,895	0.00%
2024/11/28	5	38.34	0	0.00	38.37	5	10,038	0.05%
2024/11/27	0	0.00	40	38.22	38.23	-40	10,037	-0.40%
2024/11/26	1	38.21	6.5	38.25	38.21	-5.5	10,019	-0.05%
2024/11/25	1	37.95	0	0.00	37.91	1	9,932	0.01%
2024/11/22	2	37.76	1	37.76	37.75	1	9,945	0.01%
2024/11/21	1	37.78	3	37.75	37.78	-2	9,952	-0.02%
2024/11/20	15	37.72	0	0.00	37.72	15	9,931	0.15%
2024/11/19	15	37.74	2	37.75	37.70	13	9,933	0.13%
2024/11/18	4	37.64	0	0.00	37.64	4	9,955	0.04%
2024/11/15	1	37.65	2	37.69	37.65	-1	10,050	-0.01%
2024/11/14	2	37.64	1	37.58	37.66	1	10,054	0.01%
2024/11/13	8.1	37.87	16	37.94	37.92	-7.9	10,035	-0.08%
2024/11/12	0.1	38.31	27	38.33	38.35	-26.9	9,960	-0.27%
2024/11/11	4.1	37.97	50	37.99	38.05	-45.9	9,850	-0.47%
2024/11/08	7	37.61	42	37.64	37.64	-35	9,811	-0.36%
2024/11/06	21.5	37.04	60	37.09	37.23	-38.5	10,069	-0.38%
2024/11/05	15	37.13	1	37.15	37.18	14	10,001	0.14%
2024/11/04	35.5	36.86	8	36.87	36.84	27.5	10,290	0.27%
2024/11/01	14.1	37.11	6.4	37.08	37.13	7.7	10,602	0.07%
2024/10/30	35	37.25	0	0.00	37.26	35	10,614	0.33%
2024/10/29	11	37.16	6	37.16	37.17	5	10,654	0.05%
2024/10/28	25.5	37.09	3	37.10	37.09	22.5	10,724	0.21%
2024/10/25	29.1	37.36	9	37.38	37.45	20.1	10,657	0.19%
2024/10/24	90.3	37.12	10	37.12	37.19	80.3	10,652	0.75%
2024/10/23	27.3	37.22	8	37.24	37.14	19.3	10,849	0.18%
2024/10/22	92.9	37.25	33	37.37	37.18	59.9	10,805	0.55%
2024/10/21	119.9	37.77	34	37.75	37.73	85.9	10,494	0.82%	大買/
2024/10/18	112.6	38.03	9	38.01	38.04	103.6	10,352	1.00%	大買/鉅額交易
2024/10/17	15.1	38.39	9	38.41	38.38	6.1	10,259	0.06%
2024/10/16	177.4	39.01	2	39.01	39.02	175.4	10,256	1.71%	大買/鉅額交易
2024/10/15	13.2	38.80	20	38.79	38.81	-6.8	10,129	-0.07%
2024/10/14	67.5	38.70	41.5	38.68	38.68	26	10,192	0.26%
2024/10/11	86	38.84	0	0.00	38.80	86	10,407	0.83%
2024/10/09	47	38.87	1	38.86	38.83	46	10,698	0.43%
2024/10/08	20.4	38.84	20	38.82	38.90	0.4	10,908	0.00%
2024/10/07	35.7	39.10	8	39.10	39.08	27.7	10,773	0.26%
2024/10/04	38.7	39.05	0	0.00	39.09	38.7	10,797	0.36%
2024/10/01	6.2	39.03	1	39.02	39.02	5.2	10,946	0.05%
2024/09/30	48	38.83	10	38.90	38.83	38	11,169	0.34%
2024/09/27	28.4	38.83	0	0.00	38.89	28.4	11,340	0.25%
2024/09/26	9.1	39.06	0	0.00	39.04	9.1	11,443	0.08%
2024/09/25	7.1	39.31	3	39.28	39.31	4.1	11,540	0.04%
2024/09/24	13.5	39.50	4.4	39.40	39.37	9.1	11,602	0.08%
2024/09/23	3.3	39.40	6.1	39.41	39.41	-2.8	11,664	-0.02%
2024/09/20	20.7	39.46	2.1	39.45	39.45	18.6	11,742	0.16%
2024/09/19	2.4	39.48	0	0.00	39.44	2.4	11,978	0.02%
2024/09/18	102	39.58	2.8	39.58	39.58	99.2	11,985	0.83%	大買/
2024/09/16	1.1	39.26	0	0.00	39.26	1.1	11,931	0.01%
2024/09/13	0	0.00	3	39.35	39.33	-3	11,891	-0.03%
2024/09/12	2.1	39.23	15.1	39.21	39.28	-13	11,888	-0.11%
2024/09/11	4	39.34	51.2	39.36	39.34	-47.2	11,792	-0.40%
2024/09/10	2	39.18	0.1	39.22	39.22	1.9	11,718	0.02%
2024/09/09	0	0.00	4.7	38.89	38.87	-4.7	11,692	-0.04%
2024/09/06	0.6	38.90	4	38.89	38.89	-3.4	11,651	-0.03%
2024/09/05	0	38.80	0	0.00	38.80	0	11,610	0.00%
2024/09/04	2.1	38.54	3	38.54	38.58	-0.9	11,572	-0.01%
2024/09/03	9	38.45	0	0.00	38.45	9	11,522	0.08%
2024/09/02	12	38.32	6	38.31	38.35	6	11,493	0.05%
2024/08/30	6.2	38.37	6	38.36	38.45	0.2	11,438	0.00%
2024/08/29	6.1	38.54	0	0.00	38.49	6.1	11,235	0.05%
2024/08/28	0	38.66	0	0.00	38.65	0	11,241	0.00%
2024/08/27	4	38.61	1	38.62	38.61	3	11,255	0.03%
2024/08/26	0.3	38.65	0	0.00	38.65	0.3	11,271	0.00%
2024/08/23	1.1	38.60	0	0.00	38.59	1.1	11,314	0.01%
2024/08/22	0	0.00	0.2	38.66	38.67	-0.2	11,312	0.00%
2024/08/20	8.6	38.43	9	38.42	38.41	-0.4	11,281	0.00%
2024/08/19	19.1	38.53	0	0.00	38.44	19.1	11,257	0.17%
2024/08/16	3.8	38.70	10	38.69	38.70	-6.2	11,140	-0.06%
2024/08/14	0	0.00	0.1	38.40	38.38	-0.1	11,047	0.00%
2024/08/12	2.1	38.11	0	0.00	38.17	2.1	11,037	0.02%
2024/08/09	17.8	37.93	0	0.00	37.97	17.8	10,947	0.16%
2024/08/08	27.1	38.22	1	38.20	38.14	26.1	10,714	0.24%
2024/08/07	0.1	38.40	0	0.00	38.39	0.1	10,562	0.00%
2024/08/06	7.1	38.42	12	38.43	38.41	-4.9	10,398	-0.05%
2024/08/05	11	38.72	3	38.75	38.64	8	10,079	0.08%
2024/08/02	13.1	38.52	9	38.59	38.53	4.1	9,641	0.04%
2024/08/01	133.8	38.35	6	38.42	38.33	127.8	9,550	1.34%	大買/鉅額交易
2024/07/31	7.1	38.18	20	38.21	38.20	-12.9	9,451	-0.14%
2024/07/30	1	38.12	2	38.11	38.11	-1	9,359	-0.01%
2024/07/29	6	38.10	0	0.00	38.08	6	9,305	0.06%
2024/07/26	114.1	37.78	0	0.00	37.78	114.1	9,219	1.24%	大買/鉅額交易
2024/07/23	7.3	38.05	0	0.00	38.05	7.3	8,989	0.08%
2024/07/22	9.2	38.15	20	38.19	38.18	-10.8	8,925	-0.12%
2024/07/19	13.2	38.11	0	0.00	38.12	13.2	8,880	0.15%
2024/07/18	23	38.16	6	38.13	38.17	17	8,773	0.19%
2024/07/17	75.1	38.22	0	0.00	38.20	75.1	8,683	0.86%
2024/07/16	31.2	38.05	1	38.03	38.05	30.2	8,642	0.35%
2024/07/15	10	38.55	1.4	38.59	38.59	8.6	8,720	0.10%
2024/07/12	6.3	38.49	0.5	38.54	38.55	5.8	8,406	0.07%
2024/07/11	48.1	38.40	0.1	38.43	38.41	48	8,121	0.59%
2024/07/10	40	38.34	0	0.00	38.40	40	7,723	0.52%
2024/07/09	1	38.45	9	38.38	38.40	-8	7,389	-0.11%
2024/07/08	37.5	38.18	0	0.00	38.17	37.5	7,299	0.51%
2024/07/05	58.7	38.00	9	38.00	38.02	49.7	7,117	0.70%
2024/07/04	14	38.07	3	38.07	38.07	11	6,860	0.16%
2024/07/03	55	37.92	3	37.85	37.94	52	6,686	0.78%
2024/07/02	5.1	37.69	0	0.00	37.72	5.1	6,448	0.08%
2024/07/01	2.7	37.63	0	0.00	37.71	2.7	6,251	0.04%
2024/06/27	14.3	37.96	3	37.93	37.96	11.3	6,066	0.19%
2024/06/26	0.1	38.19	0	0.00	38.22	0.1	5,962	0.00%
2024/06/25	10.1	38.26	0	0.00	38.27	10.1	5,903	0.17%
2024/06/24	0.2	38.07	0	0.00	38.05	0.2	5,656	0.00%
2024/06/21	3.1	38.01	0	0.00	37.98	3.1	5,656	0.05%
2024/06/20	2.1	38.16	1	38.16	38.10	1.1	5,781	0.02%
2024/06/19	1.1	38.20	1.2	38.21	38.21	-0.1	5,980	0.00%
2024/06/18	4.1	38.04	0	0.00	38.02	4.1	6,043	0.07%
2024/06/13	0	0.00	4.8	37.94	37.93	-4.8	6,114	-0.08%
2024/06/12	10	37.72	88	37.72	37.73	-78	6,134	-1.27%
2024/06/11	1.1	37.46	10	37.59	37.58	-8.9	6,145	-0.14%
2024/06/07	0	0.00	1	37.86	37.88	-1	6,140	-0.02%
2024/06/06	11	37.94	0	0.00	37.89	11	6,153	0.18%
2024/06/05	0	0.00	2	37.95	37.89	-2	6,190	-0.03%
2024/05/31	16	37.18	1	37.25	37.25	15	6,179	0.24%
2024/05/30	52	36.87	1	36.85	36.89	51	6,204	0.82%
2024/05/29	11.1	36.97	45	36.94	36.95	-33.9	6,212	-0.55%
2024/05/28	1	37.18	4	37.18	37.18	-3	6,173	-0.05%
2024/05/27	19	37.25	2	37.26	37.27	17	6,237	0.27%
2024/05/24	1	37.28	2	37.27	37.28	-1	6,297	-0.02%
2024/05/23	0	37.43	9	37.43	37.41	-9	6,393	-0.14%
2024/05/21	1	37.40	0	0.00	37.45	1	6,500	0.02%
2024/05/16	0	0.00	4	37.47	37.54	-4	6,627	-0.06%
2024/05/15	1	37.21	1	37.19	37.19	0	6,720	0.00%
2024/05/14	15	37.22	0	0.00	37.20	15	6,873	0.22%
2024/05/13	1	37.22	1	37.23	37.22	0	6,934	0.00%
2024/05/09	2	37.16	0	0.00	37.17	2	6,992	0.03%
2024/05/07	0	0.00	2	37.23	37.36	-2	7,029	-0.03%
2024/05/06	42	37.00	6	37.03	37.03	36	6,998	0.51%
2024/05/02	0	0.00	4	36.81	36.80	-4	7,030	-0.06%
2024/04/30	0	0.00	6	36.85	36.82	-6	7,013	-0.09%
2024/04/29	1	36.71	5	36.76	36.70	-4	7,015	-0.06%
2024/04/26	5.2	36.40	0.6	36.42	36.42	4.6	7,018	0.07%
2024/04/25	3	36.57	0	0.00	36.57	3	6,998	0.04%
2024/04/24	81.1	36.73	0	0.00	36.71	81.1	7,038	1.15%
2024/04/23	11	36.76	0	0.00	36.77	11	7,128	0.15%
2024/04/22	5.1	36.50	1	36.48	36.52	4.1	7,254	0.06%
2024/04/19	0.1	36.79	0	0.00	36.70	0.1	7,292	0.00%
2024/04/18	6.6	36.49	0.1	36.56	36.50	6.5	7,174	0.09%
2024/04/17	21.4	36.91	1.5	36.96	36.89	19.9	7,150	0.28%
2024/04/16	16	37.17	9	37.18	37.18	7	7,062	0.10%
2024/04/15	13	37.39	0	0.00	37.35	13	7,150	0.18%
2024/04/12	5.2	37.34	1	37.34	37.36	4.2	7,190	0.06%
2024/04/11	5.5	37.46	4	37.44	37.46	1.5	7,232	0.02%
2024/04/10	9.1	37.86	1	37.87	37.85	8.1	7,489	0.11%
2024/04/09	2.1	37.78	0	0.00	37.78	2.1	7,523	0.03%
2024/04/08	19.1	37.63	22	37.62	37.63	-2.9	7,488	-0.04%
2024/04/02	23.1	37.92	13	37.94	37.91	10.1	7,659	0.13%
2024/04/01	2	38.17	2	38.22	38.22	0	7,715	0.00%
2024/03/29	7	38.20	1	38.19	38.20	6	7,863	0.08%
2024/03/28	5	38.04	4	38.04	38.05	1	7,986	0.01%
2024/03/27	10	37.88	6	37.87	37.92	4	7,990	0.05%
2024/03/26	2.1	37.80	0	0.00	37.86	2.1	7,978	0.03%
2024/03/25	9.1	37.99	1	37.95	37.95	8.1	7,918	0.10%
2024/03/22	3.1	37.88	0	0.00	37.95	3.1	7,865	0.04%
2024/03/21	0.2	37.58	0.1	37.58	37.56	0.1	7,695	0.00%
2024/03/20	1	37.54	7	37.58	37.60	-6	7,664	-0.08%
2024/03/19	1	37.44	5	37.36	37.46	-4	7,690	-0.05%
2024/03/18	18.5	37.34	0	0.00	37.33	18.5	7,661	0.24%
2024/03/15	2	37.35	1	37.35	37.37	1	7,588	0.01%
2024/03/14	7	37.50	0	0.00	37.48	7	7,583	0.09%
2024/03/13	2	37.52	0	0.00	37.52	2	7,591	0.03%
2024/03/11	10	37.67	2	37.66	37.69	8	7,635	0.10%
2024/03/08	4	37.57	0	0.00	37.58	4	7,606	0.05%
2024/03/07	11.2	37.49	0	0.00	37.53	11.2	7,587	0.15%
2024/03/06	0.1	37.30	0	0.00	37.34	0.1	7,555	0.00%
2024/03/05	1	37.10	1	37.16	37.15	0	7,529	0.00%
2024/03/04	1	37.13	0	0.00	37.10	1	7,475	0.01%
2024/02/29	10.2	37.16	0	0.00	37.12	10.2	7,363	0.14%
2024/02/27	1	37.18	0	0.00	37.18	1	7,259	0.01%
2024/02/26	2.5	37.39	0	0.00	37.42	2.5	7,214	0.03%
2024/02/23	0.2	37.09	0	0.00	37.11	0.2	7,110	0.00%
2024/02/22	5	37.02	0	0.00	37.02	5	7,065	0.07%
2024/02/21	0	0.00	75	37.00	37.03	-75	7,016	-1.07%
2024/02/20	10.1	36.89	0	0.00	36.93	10.1	6,963	0.15%
2024/02/19	1.1	36.88	0	0.00	36.93	1.1	6,871	0.02%
2024/02/16	18.1	36.88	4	36.87	36.90	14.1	6,844	0.21%
2024/02/15	5.4	37.01	8	37.02	37.06	-2.6	6,699	-0.04%
2024/02/05	3.1	37.61	10	37.56	37.61	-6.9	6,514	-0.11%
2024/02/02	0	0.00	1	37.84	37.86	-1	6,422	-0.02%
2024/02/01	2	37.79	12	37.85	37.84	-10	6,382	-0.16%
2024/01/31	0	0.00	0.2	37.52	37.72	-0.2	6,314	0.00%
2024/01/30	1	37.43	4	37.40	37.44	-3	6,256	-0.05%
2024/01/29	20.1	37.29	0	0.00	37.30	20.1	6,158	0.33%
2024/01/26	4	37.37	0	0.00	37.38	4	6,101	0.07%
2024/01/25	2.2	37.09	0	0.00	37.15	2.2	6,108	0.04%
2024/01/24	8	37.25	0	0.00	37.26	8	5,997	0.13%
2024/01/23	0.5	37.41	3	37.39	37.42	-2.5	5,976	-0.04%
2024/01/22	1	37.42	0	0.00	37.42	1	5,910	0.02%
2024/01/19	31	37.26	11	37.26	37.24	20	5,828	0.34%
2024/01/18	17.1	37.59	0	0.00	37.61	17.1	5,755	0.30%
2024/01/17	17.8	37.61	8	37.62	37.63	9.8	5,655	0.17%
2024/01/16	9	38.50	0	0.00	38.57	9	5,522	0.16%
2024/01/15	8	38.47	0	0.00	38.60	8	5,385	0.15%
2024/01/12	25	38.20	28.2	38.21	38.22	-3.2	5,229	-0.06%
2024/01/11	15	38.05	0.2	38.06	38.05	14.8	5,124	0.29%
2024/01/10	6	37.92	4.9	37.92	37.93	1.1	5,068	0.02%
2024/01/09	6	37.70	0	0.00	37.73	6	5,021	0.12%
2024/01/08	52.2	37.31	0	0.00	37.27	52.2	4,799	1.09%
2024/01/05	27	37.58	2	37.56	37.55	25	4,639	0.54%
2024/01/04	37.7	37.84	1	37.78	37.76	36.7	4,424	0.83%
2024/01/03	5.3	37.91	1.2	37.92	37.91	4.1	3,995	0.10%
2024/01/02	5.1	37.92	0	0.00	37.95	5.1	3,896	0.13%
2023/12/29	2.2	38.09	0	0.00	38.13	2.2	3,793	0.06%
2023/12/28	0.1	38.10	2	38.04	38.08	-1.9	3,736	-0.05%
2023/12/27	2	38.04	3	38.05	38.04	-1	3,625	-0.03%
2023/12/26	0	0.00	2	38.08	38.06	-2	3,530	-0.06%
2023/12/25	4.8	38.08	21	38.18	38.02	-16.2	3,377	-0.48%
2023/12/22	6.3	38.19	0	0.00	38.22	6.3	3,224	0.20%
2023/12/21	1	38.47	14	38.49	38.45	-13	3,211	-0.40%
2023/12/19	6	38.47	0	0.00	38.42	6	3,192	0.19%
2023/12/18	7.1	38.59	0.4	38.55	38.64	6.7	3,167	0.21%
2023/12/15	3.3	38.44	12.4	38.44	38.44	-9.1	3,112	-0.29%
2023/12/14	14.8	38.08	1	38.06	38.06	13.8	3,065	0.45%
2023/12/13	2	37.44	0	0.00	37.46	2	3,009	0.07%
2023/12/12	3	37.16	0	0.00	37.24	3	3,025	0.10%
2023/12/11	2	37.06	0.1	37.18	37.20	1.9	3,013	0.06%
2023/12/08	5.3	37.23	0	0.00	37.18	5.3	2,972	0.18%
2023/12/07	6.2	37.45	1	37.42	37.31	5.2	2,928	0.18%
2023/12/06	1.1	37.18	0	0.00	37.14	1.1	2,874	0.04%
2023/12/05	1	36.88	2	36.83	36.88	-1	2,849	-0.04%
2023/12/04	1	36.70	36	36.70	36.72	-35	2,846	-1.23%
2023/12/01	0.1	36.27	1	36.28	36.37	-0.9	2,853	-0.03%
2023/11/30	0.5	36.32	17	36.34	36.28	-16.5	2,829	-0.58%
2023/11/29	0.1	36.00	2	36.02	35.98	-1.9	2,828	-0.07%
2023/11/23	0.1	36.03	1	36.08	36.02	-0.9	2,866	-0.03%
2023/11/22	0	0.00	1	35.59	35.60	-1	2,830	-0.04%
2023/11/17	1	35.61	0	0.00	35.59	1	2,828	0.04%
2023/11/15	3	35.82	0	0.00	35.75	3	2,871	0.10%
2023/11/13	2	35.15	0	0.00	35.13	2	2,939	0.07%
2023/11/10	2	35.15	1	35.12	35.13	1	2,983	0.03%
2023/11/09	2	35.45	2	35.50	35.46	0	3,008	0.00%
2023/11/07	15	34.74	0	0.00	34.77	15	3,093	0.48%
2023/11/06	14	34.85	0	0.00	34.84	14	3,116	0.45%
2023/11/03	1	34.81	2	34.84	34.83	-1	3,158	-0.03%
2023/11/02	14	34.43	0	0.00	34.41	14	3,174	0.44%
2023/11/01	16	33.76	0	0.00	33.76	16	3,142	0.51%
2023/10/31	19.2	33.78	9	33.75	33.82	10.2	3,298	0.31%
2023/10/30	2.2	33.90	0	0.00	33.87	2.2	3,339	0.07%
2023/10/26	2	33.68	0	0.00	33.70	2	3,389	0.06%
2023/10/23	2.2	33.27	0	0.00	33.32	2.2	3,541	0.06%
2023/10/20	2.2	33.43	0	0.00	33.51	2.2	3,517	0.06%
2023/10/19	5.6	33.72	0	0.00	33.69	5.6	3,587	0.15%
2023/10/18	10.2	34.65	1	34.63	34.62	9.2	3,536	0.26%
2023/10/17	5.2	34.93	20	34.95	34.79	-14.8	3,524	-0.42%
2023/10/16	4.1	35.07	1	35.15	35.16	3.1	3,479	0.09%
2023/10/13	9.1	34.96	1	34.91	35.03	8.1	3,516	0.23%
2023/10/12	1	35.38	0	0.00	35.38	1	3,559	0.03%
2023/10/11	2.1	35.03	0	0.00	35.00	2.1	3,579	0.06%
2023/10/06	3.2	34.67	0	0.00	34.62	3.2	3,598	0.09%
2023/10/05	0.1	34.86	0	0.00	34.85	0.1	3,585	0.00%
2023/10/04	16.4	34.46	2.3	34.45	34.43	14.1	3,576	0.39%
2023/10/03	2.2	35.10	0	0.00	35.10	2.2	3,525	0.06%
2023/10/02	17.5	35.38	0.3	35.36	35.31	17.2	3,530	0.49%
2023/09/28	3.3	35.62	0.2	35.65	35.64	3.1	3,506	0.09%
2023/09/27	0.3	35.89	0.3	35.88	35.86	0	3,493	0.00%
2023/09/26	4.4	35.82	0.1	35.80	35.86	4.3	3,501	0.12%
2023/09/25	2	36.16	0	0.00	36.19	2	3,504	0.06%
2023/09/22	2.2	35.90	4	35.92	35.91	-1.8	3,542	-0.05%
2023/09/20	0.1	36.31	0	0.00	36.29	0.1	3,556	0.00%
2023/09/19	3	36.35	0	0.00	36.40	3	3,586	0.08%
2023/09/18	1.1	36.15	0	0.00	36.15	1.1	3,602	0.03%
2023/09/15	0	0.00	5	36.27	36.34	-5	3,677	-0.14%
2023/09/11	3	36.30	0	0.00	36.28	3	3,937	0.08%
2023/09/08	0	0.00	3	36.43	36.48	-3	3,962	-0.08%
2023/09/07	2	36.13	0	0.00	36.15	2	4,004	0.05%
2023/09/05	2.1	36.35	0	0.00	36.32	2.1	4,008	0.05%
2023/09/01	0.1	36.64	1	36.68	36.68	-0.9	4,127	-0.02%
2023/08/31	12	36.64	0	0.00	36.68	12	4,129	0.29%
2023/08/30	0	0.00	13	36.64	36.65	-13	4,194	-0.31%
2023/08/25	1	36.12	0	0.00	36.03	1	4,377	0.02%
2023/08/23	0	0.00	1	35.79	35.78	-1	4,533	-0.02%
2023/08/22	3	35.49	7	35.49	35.48	-4	4,612	-0.09%
2023/08/21	9.1	35.64	0	0.00	35.62	9.1	4,670	0.19%
2023/08/18	5.3	35.74	0	0.00	35.76	5.3	4,685	0.11%
2023/08/17	6	35.78	0	0.00	35.78	6	4,841	0.12%
2023/08/16	11	36.09	0	0.00	36.08	11	4,923	0.22%
2023/08/15	5	36.25	0	0.00	36.23	5	4,964	0.10%
2023/08/14	0	0.00	20	36.28	36.30	-20	5,025	-0.40%
2023/08/11	16	36.33	26	36.31	36.32	-10	5,077	-0.20%
2023/08/10	17	36.54	44	36.54	36.52	-27	5,179	-0.52%
2023/08/09	0	0.00	1	36.57	36.63	-1	5,204	-0.02%
2023/08/08	0	0.00	9	36.41	36.49	-9	5,210	-0.17%
2023/08/07	3.1	36.39	10	36.40	36.42	-6.9	5,254	-0.13%
2023/08/04	74.2	36.07	0	0.00	36.23	74.2	5,271	1.41%
2023/08/02	5.4	36.78	10	36.80	36.79	-4.7	5,230	-0.09%
2023/08/01	0	0.00	29	37.02	37.05	-29	5,213	-0.56%
2023/07/31	0.1	36.79	12	36.77	36.77	-11.9	5,236	-0.23%
2023/07/28	24	36.60	0	0.00	36.64	24	5,351	0.45%
2023/07/26	13	36.75	0	0.00	36.74	13	5,401	0.24%
2023/07/25	13	36.88	0	0.00	36.86	13	5,421	0.24%
2023/07/24	1	36.89	0	0.00	36.89	1	5,432	0.02%
2023/07/21	7	36.65	29	36.66	36.68	-22	5,374	-0.41%
2023/07/20	1	36.87	7	36.83	36.78	-6	5,423	-0.11%
2023/07/19	3	36.61	1	36.59	36.64	2	5,466	0.04%
2023/07/18	15.4	36.37	0	0.00	36.38	15.4	5,451	0.28%
2023/07/17	19	36.77	9	36.84	36.85	10	5,449	0.18%
2023/07/14	11.2	36.84	0	0.00	36.80	11.2	5,445	0.21%
2023/07/13	14	36.90	14	36.91	36.81	0	5,504	0.00%
2023/07/12	10.5	36.67	3.3	36.64	36.64	7.2	5,598	0.13%
2023/07/11	0.1	36.46	0	0.00	36.54	0.1	5,688	0.00%
2023/07/10	10.1	36.23	2	36.24	36.25	8.1	5,876	0.14%
2023/07/07	29	36.36	0	0.00	36.34	29	5,937	0.49%
2023/07/06	28.3	36.70	9	36.69	36.69	19.3	5,987	0.32%
2023/07/05	0.1	37.00	0	0.00	36.98	0.1	6,034	0.00%
2023/07/04	0	0.00	39	36.97	36.98	-39	6,105	-0.64%
2023/07/03	2	36.82	3	36.86	36.92	-1	6,175	-0.02%
2023/06/30	4	36.58	1	36.60	36.58	3	6,149	0.05%
2023/06/29	1	36.80	0	0.00	36.74	1	6,169	0.02%
2023/06/28	11	36.54	9	36.53	36.59	2	6,171	0.03%
2023/06/27	16.2	36.63	42	36.64	36.56	-25.8	6,167	-0.42%
2023/06/26	4	36.68	2	36.67	36.68	2	6,183	0.03%
2023/06/21	3	36.68	27	36.58	36.65	-24	6,205	-0.39%
2023/06/20	37	36.24	20	36.16	36.27	17	6,175	0.28%
2023/06/19	10	36.25	0	0.00	36.28	10	6,180	0.16%
2023/06/16	0	0.00	7	36.03	36.13	-7	6,169	-0.11%
2023/06/15	16	35.82	10	35.80	35.80	6	6,078	0.10%
2023/06/14	14	35.79	0	0.00	35.79	14	6,039	0.23%
2023/06/13	0	0.00	16	35.85	35.86	-16	6,095	-0.26%
2023/06/09	0.1	35.67	4	35.68	35.73	-3.9	6,138	-0.06%
2023/06/08	43.3	35.56	3	35.61	35.55	40.3	6,189	0.65%
2023/06/07	3	35.91	31	35.91	35.95	-28	6,176	-0.45%
2023/06/05	13	35.67	5	35.70	35.69	8	6,240	0.13%
2023/06/02	6	35.80	5	35.79	35.79	1	6,207	0.02%
2023/06/01	66	35.73	1	35.76	35.67	65	6,281	1.03%
2023/05/31	16	35.52	7	35.53	35.63	9	6,301	0.14%
2023/05/30	38	35.39	2	35.40	35.41	36	6,295	0.57%
2023/05/29	15	35.19	0	0.00	35.18	15	6,236	0.24%
2023/05/26	7.2	35.16	2	35.14	35.15	5.2	6,306	0.08%
2023/05/25	24	35.24	1.1	35.38	35.24	22.9	6,344	0.36%
2023/05/24	4.1	35.40	0	0.00	35.40	4.1	6,469	0.06%
2023/05/23	26.1	35.24	0	0.00	35.24	26.1	6,612	0.39%
2023/05/22	14.2	35.30	0	0.00	35.33	14.2	6,475	0.22%
2023/05/19	13.2	35.41	1	35.49	35.42	12.2	6,414	0.19%
2023/05/18	20.3	35.65	0	0.00	35.64	20.3	6,385	0.32%
2023/05/17	31.2	35.69	1	35.80	35.70	30.2	6,354	0.48%
2023/05/16	27.4	35.84	0	0.00	35.83	27.4	6,323	0.43%
2023/05/15	9	36.06	0	0.00	36.04	9	6,215	0.14%
2023/05/12	4	36.32	16	36.32	36.30	-12	6,216	-0.19%
2023/05/11	1	36.02	2	36.01	36.02	-1	6,206	-0.02%
2023/05/10	5	35.80	0	0.00	35.80	5	6,210	0.08%
2023/05/09	14.1	35.79	1	35.88	35.81	13.1	6,201	0.21%
2023/05/08	17	36.11	1	36.09	36.10	16	6,113	0.26%
2023/05/05	8	36.11	0	0.00	36.13	8	6,081	0.13%
2023/05/04	4	36.41	7	36.46	36.36	-3	6,020	-0.05%
2023/05/03	0	0.00	2	36.35	36.34	-2	5,906	-0.03%
2023/05/02	14	36.21	0	0.00	36.12	14	5,875	0.24%
2023/04/28	5	36.29	1	36.37	36.39	4	5,788	0.07%
2023/04/27	5	36.48	1	36.46	36.45	4	5,770	0.07%
2023/04/26	14	36.65	12	36.64	36.66	2	5,785	0.03%
2023/04/25	17	36.44	5	36.43	36.50	12	5,794	0.21%
2023/04/24	25	36.15	92	36.14	36.12	-67	5,771	-1.16%
2023/04/21	8	36.29	5	36.31	36.31	3	5,728	0.05%
2023/04/20	11	36.67	0	0.00	36.70	11	5,759	0.19%
2023/04/18	14	36.52	0	0.00	36.52	14	5,681	0.25%
2023/04/17	3	36.64	0	0.00	36.69	3	5,589	0.05%
2023/04/14	13	36.82	0	0.00	36.79	13	5,481	0.24%
2023/04/13	28	36.94	0	0.00	36.92	28	5,417	0.52%
2023/04/11	3	36.97	0	0.00	37.01	3	5,121	0.06%
2023/04/10	4.1	36.95	0	0.00	37.00	4.1	4,995	0.08%
2023/04/07	1	37.05	0	0.00	37.06	1	4,887	0.02%
2023/04/06	1	37.04	1	37.04	37.05	0	4,798	0.00%
2023/03/31	9	36.20	3	36.21	36.22	6	4,729	0.13%
2023/03/30	2	36.02	2	36.03	36.03	0	4,704	0.00%
2023/03/29	5	35.75	0	0.00	35.84	5	4,650	0.11%
2023/03/28	4	35.86	12	35.87	35.88	-8	4,629	-0.17%
2023/03/27	5	36.18	0	0.00	36.25	5	4,574	0.11%
2023/03/24	4	36.12	1	36.13	36.13	3	4,539	0.07%
2023/03/22	1	35.99	12	36.05	36.05	-11	4,405	-0.25%
2023/03/21	0	0.00	4	35.96	35.97	-4	4,340	-0.09%
2023/03/20	1	35.82	5	35.87	35.92	-4	4,304	-0.09%
2023/03/17	0	0.00	8	35.87	35.87	-8	4,251	-0.19%
2023/03/16	1	35.81	3	35.81	35.84	-2	4,209	-0.05%
2023/03/15	1	35.37	0	0.00	35.43	1	4,085	0.02%
2023/03/14	22	35.45	0	0.00	35.42	22	4,028	0.55%
2023/03/13	1.1	35.75	6	35.83	35.69	-5	3,917	-0.13%
2023/03/10	1	35.62	10	35.56	35.63	-9	3,806	-0.24%
2023/03/09	1	35.38	3	35.40	35.36	-2	3,694	-0.05%
2023/03/08	4	35.41	0	0.00	35.40	4	3,616	0.11%
2023/03/07	7	35.42	0	0.00	35.43	7	3,532	0.20%
2023/03/06	8	35.44	1	35.45	35.47	7	3,441	0.20%
2023/03/03	5	34.87	2	34.90	34.94	3	3,308	0.09%
2023/03/02	19.2	34.88	0	0.00	34.87	19.2	3,213	0.60%
2023/03/01	3	35.15	0	0.00	35.12	3	3,080	0.10%
2023/02/24	6.7	35.26	2	35.28	35.27	4.7	2,959	0.16%
2023/02/23	11.1	34.95	0	0.00	34.92	11.1	2,816	0.39%
2023/02/22	27	35.01	0	0.00	34.97	27	2,657	1.02%
2023/02/21	42.1	35.43	0	0.00	35.41	42.1	2,448	1.72%
2023/02/20	5	35.38	0	0.00	35.38	5	2,226	0.22%
2023/02/17	24.5	35.22	0	0.00	35.25	24.5	2,153	1.14%
2023/02/16	2	35.68	0	0.00	35.68	2	2,048	0.10%
2023/02/15	0	0.00	1	35.81	35.84	-1	1,979	-0.05%
2023/02/14	2	35.81	0	0.00	35.78	2	1,903	0.11%
2023/02/13	4	35.68	0	0.00	35.70	4	1,833	0.22%
2023/02/10	3	35.96	0	0.00	35.97	3	1,763	0.17%
2023/02/09	12	36.20	0	0.00	36.21	12	1,696	0.71%
2023/02/08	9	36.20	0	0.00	36.22	9	1,632	0.55%
2023/02/07	6	36.37	0	0.00	36.38	6	1,545	0.39%
2023/02/06	5	36.39	4	36.38	36.48	1	1,501	0.07%
2023/02/03	9	36.76	0	0.00	36.70	9	1,457	0.62%
2023/02/02	2	36.58	6	36.62	36.58	-4	1,418	-0.28%
2023/02/01	3.5	36.54	0	0.00	36.56	3.5	1,391	0.25%
2023/01/31	10	36.52	0	0.00	36.51	10	1,363	0.73%
2023/01/30	6	36.67	0	0.00	36.74	6	1,314	0.46%
2023/01/17	21	37.13	0	0.00	37.12	21	1,263	1.66%
2023/01/16	30	37.18	0	0.00	37.16	30	1,189	2.52%
2023/01/13	80	37.23	2	37.22	37.27	78	1,124	6.93%
2023/01/12	0	0.00	1	36.82	36.90	-1	1,061	-0.09%
2023/01/11	41	36.44	0	0.00	36.48	41	1,000	4.10%
2023/01/10	3	36.50	0	0.00	36.53	3	953	0.31%
2023/01/09	1	36.22	0	0.00	36.18	1	884	0.11%
2023/01/06	21	35.88	0	0.00	35.87	21	840	2.50%
2023/01/05	6	35.79	3	35.79	35.76	3	791	0.38%
2023/01/04	5	35.76	0	0.00	35.72	5	749	0.67%
2023/01/03	6	35.54	0	0.00	35.55	6	718	0.83%
2022/12/30	4	35.49	0	0.00	35.48	4	655	0.61%
2022/12/29	1	35.37	0	0.00	35.37	1	626	0.16%
2022/12/16	1	37.10	0	0.00	36.99	1	379	0.26%
2022/12/14	0	0.00	10	37.09	37.07	-10	344	-2.91%
2022/12/07	10	36.65	0	0.00	36.64	10	301	3.32%
2022/11/15	0	0.00	1	34.57	34.60	-1	259	-0.39%
2022/11/08	1	34.16	0	0.00	34.19	1	232	0.43%
2022/09/30	1	34.52	0	0.00	34.54	1	210	0.48%
2022/09/28	2	34.39	0	0.00	34.33	2	211	0.95%
2022/06/13	1	36.20	0	0.00	36.24	1	222	0.45%
2022/06/07	2	36.77	0	0.00	36.75	2	228	0.88%
2022/03/28	0	0.00	20	39.02	39.02	-20	206	-9.68%
2022/02/11	1	40.55	0	0.00	40.23	1	150	0.66%
2022/02/10	1	40.84	0	0.00	40.84	1	142	0.70%
2022/01/03	10	43.95	0	0.00	43.93	10	126	7.92%
2021/12/30	5	43.73	0	0.00	43.75	5	127	3.93%
2021/12/27	5	44.05	0	0.00	44.04	5	129	3.87%
2021/09/15	0	0.00	10	44.93	44.95	-10	127	-7.83%
2021/07/02	10	44.83	0	0.00	44.75	10	144	6.93%
2021/06/07	0	0.00	5	42.66	42.75	-5	150	-3.32%
2021/04/09	0	0.00	8	43.62	43.55	-8	154	-5.17%
2021/04/07	0	0.00	10	43.53	43.53	-10	154	-6.49%
2021/02/04	1	43.86	0	0.00	43.86	1	133	0.75%
2021/02/01	0	0.00	32	44.18	44.17	-32	131	-24.33%
2021/01/06	2	45.02	0	0.00	44.95	2	120	1.65%
2021/01/04	0	0.00	2	45.65	45.62	-2	116	-1.72%
2020/12/30	2	45.60	0	0.00	45.65	2	115	1.73%
2020/12/21	0	0.00	1	45.35	45.40	-1	115	-0.86%
2020/12/18	1	45.31	0	0.00	45.34	1	115	0.87%
2020/12/17	1	45.18	0	0.00	45.18	1	115	0.87%
2020/12/16	1	45.21	0	0.00	45.22	1	114	0.87%
2020/11/30	3	45.70	3	45.76	45.75	0	116	0.00%
2020/11/24	0	0.00	7	45.47	45.49	-7	130	-5.37%
2020/11/23	0	0.00	1	45.60	45.58	-1	134	-0.74%
2020/11/19	1	45.14	0	0.00	45.15	1	133	0.75%
2020/11/17	1	44.39	0	0.00	44.48	1	133	0.75%
2020/11/10	0	0.00	1	44.34	44.34	-1	135	-0.74%
2020/11/09	1	44.38	0	0.00	44.45	1	137	0.73%
2020/11/05	1	44.30	0	0.00	44.28	1	136	0.73%
2020/10/26	1	43.52	0	0.00	43.52	1	136	0.73%
2020/10/21	2	43.69	0	0.00	43.57	2	138	1.45%
2020/10/19	2	44.30	0	0.00	44.35	2	138	1.44%
2020/10/13	1	44.19	0	0.00	44.19	1	140	0.71%
2020/10/06	1	44.11	0	0.00	43.96	1	141	0.70%
2020/09/23	0	0.00	1	45.00	44.88	-1	153	-0.65%
2020/09/22	1	44.90	0	0.00	44.95	1	152	0.66%
2020/09/03	1	45.54	0	0.00	45.60	1	164	0.61%
2020/08/31	1	44.65	0	0.00	44.69	1	157	0.64%
2020/08/28	1	44.45	0	0.00	44.86	1	156	0.64%
2020/08/14	2	46.00	0	0.00	45.84	2	156	1.28%
2020/08/07	0	0.00	2	46.91	46.90	-2	155	-1.29%
2020/07/24	0	0.00	2	46.59	46.59	-2	162	-1.23%
2020/07/15	1	45.82	1	45.73	45.82	0	161	0.00%
2020/07/14	0	0.00	4	45.72	45.71	-4	161	-2.48%
2020/07/10	0	0.00	1	45.50	45.62	-1	161	-0.62%
2020/07/06	5	44.73	0	0.00	44.75	5	164	3.05%
2020/07/03	10	44.76	0	0.00	44.75	10	161	6.19%
2020/04/06	0	0.00	2	40.31	40.30	-2	165	-1.21%
2020/03/20	2	35.03	0	0.00	35.20	2	178	1.12%
2020/03/11	3	45.07	0	0.00	45.02	3	172	1.74%
2020/03/10	2	45.75	0	0.00	45.75	2	165	1.21%
2019/12/06	0	0.00	2	45.72	45.76	-2	576	-0.35%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析