富邦臺灣中小 (00733)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.5
漲跌
▲0.2
漲幅
+0.38%
成交量
401張
產業
上市
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	53.30	0	0.00	53.50	0.1	1,148	0.01%
2024/11/20	1.3	53.52	0	53.55	53.30	1.3	1,154	0.11%
2024/11/19	0.5	53.60	0	0.00	53.40	0.5	1,158	0.04%
2024/11/18	1.9	52.62	0	0.00	52.00	1.9	1,154	0.17%
2024/11/14	0.7	53.66	0.2	54.15	53.50	0.5	1,150	0.04%
2024/11/12	3	54.42	0	0.00	54.05	3	1,162	0.26%
2024/11/11	1.4	54.88	2	54.95	54.90	-0.6	1,167	-0.06%
2024/11/08	1.6	54.47	0	0.00	54.40	1.6	1,181	0.14%
2024/11/07	0	0.00	3	55.40	55.30	-3	1,186	-0.25%
2024/11/06	0	54.80	2.4	54.71	54.70	-2.4	1,208	-0.20%
2024/11/04	0.6	53.76	0	0.00	54.05	0.6	1,370	0.04%
2024/11/01	0.1	53.55	1.8	53.80	53.75	-1.7	1,456	-0.12%
2024/10/29	3.9	53.10	1	53.30	52.95	2.9	1,500	0.19%
2024/10/28	3.6	53.68	2.7	53.85	53.75	0.9	1,492	0.06%
2024/10/25	1.5	54.63	0	0.00	54.55	1.5	1,519	0.10%
2024/10/24	1.5	54.67	0.3	55.15	54.45	1.3	1,560	0.08%
2024/10/23	2	55.23	3	55.20	55.25	-1	1,593	-0.06%
2024/10/22	2.2	54.99	0	0.00	55.25	2.2	1,604	0.14%
2024/10/21	1.7	54.91	0	0.00	54.95	1.7	1,651	0.10%
2024/10/18	2.3	54.70	0	0.00	54.40	2.3	1,660	0.14%
2024/10/17	1.3	55.03	0	0.00	55.10	1.3	1,665	0.08%
2024/10/16	1.1	56.18	2.3	55.96	55.80	-1.2	1,677	-0.07%
2024/10/15	6	55.63	0.7	55.65	55.55	5.3	1,673	0.32%
2024/10/14	3.3	55.05	0	0.00	55.50	3.3	1,668	0.20%
2024/10/11	4.3	54.79	0	0.00	54.85	4.3	1,696	0.25%
2024/10/09	1	55.00	6	55.76	54.90	-5	1,714	-0.29%
2024/10/08	7.3	54.60	4	54.68	54.90	3.3	1,723	0.19%
2024/10/07	0	0.00	15	54.85	55.05	-15	1,748	-0.86%
2024/10/04	17	53.99	2	54.30	53.75	15	1,782	0.84%
2024/10/01	1.3	55.16	1	54.90	54.95	0.3	1,792	0.02%
2024/09/30	1.3	55.29	8.1	55.12	55.10	-6.7	1,820	-0.37%
2024/09/27	0.2	56.10	0.1	56.10	55.95	0.1	1,828	0.01%
2024/09/26	0	55.82	2	56.00	55.55	-2	1,838	-0.11%
2024/09/25	1	56.20	0.1	55.90	55.95	0.9	1,849	0.05%
2024/09/24	0.2	55.20	0	0.00	55.00	0.2	1,850	0.01%
2024/09/23	0	55.35	0	0.00	55.15	0	1,853	0.00%
2024/09/20	1.2	55.23	0	0.00	54.90	1.2	1,869	0.06%
2024/09/18	2.2	54.51	2	54.55	54.20	0.2	1,895	0.01%
2024/09/16	0.6	55.00	0	0.00	54.85	0.6	1,898	0.03%
2024/09/13	0.4	54.70	0	0.00	54.65	0.4	1,913	0.02%
2024/09/12	3	53.53	1	53.30	53.90	2	1,937	0.10%
2024/09/11	1	52.65	0	0.00	52.65	1	1,948	0.05%
2024/09/10	2.3	53.55	0	53.80	52.75	2.3	1,974	0.11%
2024/09/09	1.1	52.77	0.2	52.95	53.45	1	1,992	0.05%
2024/09/06	0.1	53.20	7	53.19	53.00	-6.9	2,002	-0.35%
2024/09/05	4.1	53.79	1.1	53.04	53.00	3.1	2,003	0.15%
2024/09/04	5.8	53.28	2	53.06	53.20	3.8	2,012	0.19%
2024/09/03	1.1	55.58	0	0.00	55.60	1.1	1,981	0.06%
2024/09/02	0	56.70	3.1	56.75	56.55	-3.1	2,000	-0.15%
2024/08/30	0	0.00	8.2	56.80	56.45	-8.2	2,017	-0.41%
2024/08/29	2.1	55.78	1	56.45	56.45	1.1	2,052	0.05%
2024/08/28	0.2	56.25	0	0.00	56.10	0.2	2,071	0.01%
2024/08/26	0.1	56.00	0	0.00	55.85	0.1	2,117	0.00%
2024/08/23	1.2	54.58	3.1	55.33	55.85	-1.9	2,143	-0.09%
2024/08/22	0.2	55.30	2.7	55.33	55.15	-2.5	2,159	-0.12%
2024/08/21	2.5	55.52	0.1	55.55	55.55	2.4	2,181	0.11%
2024/08/20	0	56.20	2.1	56.19	55.85	-2	2,195	-0.09%
2024/08/19	0.1	55.65	2	55.50	55.60	-1.9	2,213	-0.08%
2024/08/16	3.1	55.78	0	0.00	55.30	3.1	2,232	0.14%
2024/08/15	0.2	54.36	0	0.00	54.10	0.2	2,229	0.01%
2024/08/14	1.1	54.56	1	54.15	54.00	0.1	2,272	0.01%
2024/08/13	0	0.00	2	53.70	53.70	-2	2,282	-0.09%
2024/08/12	8.8	53.59	0	0.00	53.40	8.8	2,316	0.38%
2024/08/09	3	52.49	2	52.58	52.35	1	2,332	0.04%
2024/08/08	3	51.00	1	50.40	50.50	2	2,358	0.09%
2024/08/07	4.1	51.35	0	0.00	51.20	4.1	2,360	0.17%
2024/08/06	6.9	47.50	0	0.00	48.50	6.9	2,343	0.30%
2024/08/05	15.1	49.14	1.1	49.17	48.47	14	2,247	0.62%
2024/08/02	11.7	54.36	1	54.40	53.65	10.7	2,184	0.49%
2024/08/01	2.1	56.37	0	0.00	56.55	2.1	2,177	0.10%
2024/07/31	0.6	55.30	0	0.00	55.15	0.6	2,196	0.03%
2024/07/30	0.5	54.59	0.1	55.00	55.55	0.4	2,220	0.02%
2024/07/29	7.4	55.39	1.5	55.63	54.95	5.9	2,196	0.27%
2024/07/26	5.9	56.53	0	0.00	56.40	5.9	2,182	0.27%
2024/07/23	0.7	58.11	3.4	58.11	58.05	-2.7	2,197	-0.12%
2024/07/22	2.7	57.27	27.3	57.43	57.10	-24.5	2,219	-1.10%
2024/07/19	2.6	59.03	22.4	59.16	58.80	-19.8	2,196	-0.90%
2024/07/18	6.6	59.60	8.1	59.34	59.55	-1.5	2,222	-0.07%
2024/07/17	0.1	60.93	0	0.00	60.75	0.1	2,248	0.00%
2024/07/15	1	60.80	2.1	60.75	60.75	-1.1	2,483	-0.04%
2024/07/12	1.1	60.69	6.9	60.69	60.60	-5.8	2,662	-0.22%
2024/07/11	1.6	61.14	15.6	61.01	60.80	-14	2,748	-0.51%
2024/07/10	0.6	60.77	1	61.00	60.85	-0.4	2,891	-0.01%
2024/07/09	0.2	60.39	4	60.29	60.60	-3.8	2,995	-0.13%
2024/07/08	5.2	60.95	0	60.95	60.95	5.2	3,058	0.17%
2024/07/05	0.1	61.02	4.1	61.05	61.00	-4	3,099	-0.13%
2024/07/04	0	0.00	8	60.80	60.70	-8	3,186	-0.25%
2024/07/03	0	0.00	2.5	60.15	60.20	-2.5	3,275	-0.08%
2024/07/02	5.8	59.31	0	0.00	59.40	5.8	3,403	0.17%
2024/07/01	9.9	59.89	1	59.85	59.65	8.9	3,555	0.25%
2024/06/28	0	59.85	0.2	60.00	60.00	-0.1	3,657	0.00%
2024/06/27	0.1	59.65	10.1	59.50	59.55	-10	3,656	-0.27%
2024/06/25	0.2	59.46	0	0.00	59.90	0.2	3,679	0.00%
2024/06/24	5.1	59.99	2.2	59.91	59.90	2.9	3,659	0.08%
2024/06/21	13.1	60.69	4.2	60.56	60.55	8.9	3,662	0.24%
2024/06/20	20	61.05	1	61.05	61.05	19	3,658	0.52%
2024/06/19	7.2	60.68	1.2	60.77	60.60	6	3,678	0.16%
2024/06/18	13.2	60.18	15.2	60.14	60.35	-2	3,657	-0.05%
2024/06/17	1.5	60.26	1.1	60.11	60.25	0.4	3,647	0.01%
2024/06/14	14	59.93	8.3	60.13	60.15	5.7	3,631	0.16%
2024/06/13	1.1	59.11	3	59.20	59.10	-1.9	3,606	-0.05%
2024/06/12	5.5	58.98	0.6	59.05	58.90	4.9	3,638	0.14%
2024/06/11	3.4	58.92	8.8	59.02	59.05	-5.4	3,661	-0.15%
2024/06/07	4.1	59.00	0	58.90	59.00	4	3,685	0.11%
2024/06/06	1.5	58.76	2	58.90	58.80	-0.5	3,671	-0.01%
2024/06/05	0.2	59.14	0	0.00	58.85	0.2	3,664	0.00%
2024/06/04	0.2	59.10	0.2	59.13	59.05	0	3,721	0.00%
2024/06/03	2.2	59.17	5.1	59.17	59.10	-2.9	3,761	-0.08%
2024/05/31	2.3	59.11	1	59.00	58.50	1.3	3,765	0.03%
2024/05/30	14.4	58.75	12.4	58.57	58.40	1.9	3,768	0.05%
2024/05/29	10.4	59.11	15.6	59.10	59.15	-5.2	3,794	-0.14%
2024/05/28	2.3	58.84	1.1	58.89	58.90	1.2	3,775	0.03%
2024/05/27	2.3	58.72	6.1	58.82	58.75	-3.8	3,772	-0.10%
2024/05/24	7.4	57.89	0.5	58.03	58.05	6.9	3,786	0.18%
2024/05/23	4	58.22	24	58.18	58.05	-20.1	3,785	-0.53%
2024/05/22	3.9	58.55	1	58.60	58.45	2.9	3,803	0.08%
2024/05/21	2.4	58.12	0	0.00	58.30	2.4	3,794	0.06%
2024/05/20	1.2	58.39	21	58.24	58.25	-19.8	3,792	-0.52%
2024/05/17	27.6	57.99	0	0.00	58.00	27.6	3,776	0.73%
2024/05/16	8.9	58.11	0	0.00	58.20	8.9	3,782	0.24%
2024/05/15	6.3	57.52	16	57.57	57.55	-9.7	3,758	-0.26%
2024/05/14	4.7	57.40	2	57.50	57.25	2.7	3,761	0.07%
2024/05/13	3.5	57.19	1	57.25	57.20	2.5	3,748	0.07%
2024/05/10	6.5	57.64	1	57.80	57.75	5.5	3,748	0.15%
2024/05/09	5.9	58.04	31	57.80	57.70	-25.1	3,737	-0.67%
2024/05/08	0.3	58.05	20.5	57.95	58.05	-20.2	3,755	-0.54%
2024/05/07	3.1	58.23	26.1	58.13	58.20	-22.9	3,770	-0.61%
2024/05/06	4.2	58.64	0	0.00	58.45	4.2	3,744	0.11%
2024/05/03	10.2	58.28	0	0.00	58.15	10.2	3,738	0.27%
2024/05/02	4.1	58.27	2	58.20	58.40	2.1	3,717	0.06%
2024/04/30	1.5	58.33	3.1	58.13	58.25	-1.6	3,715	-0.04%
2024/04/29	49.2	58.52	0.8	58.52	58.30	48.5	3,706	1.31%
2024/04/26	5.7	57.90	5	57.94	57.75	0.7	3,682	0.02%
2024/04/25	22.6	57.45	5	57.35	57.50	17.6	3,673	0.48%
2024/04/24	17.2	57.26	0	0.00	57.75	17.2	3,666	0.47%
2024/04/23	19.8	55.76	16.2	55.67	55.95	3.6	3,658	0.10%
2024/04/22	22	56.32	3	55.93	55.60	19	3,664	0.52%
2024/04/19	27.7	57.17	35	56.06	57.10	-7.3	3,611	-0.20%
2024/04/18	61.7	59.61	1	59.20	59.10	60.7	3,467	1.75%
2024/04/17	20.4	65.64	2	65.80	65.60	18.4	3,299	0.56%
2024/04/16	32.8	65.11	0.5	64.22	64.90	32.3	3,185	1.01%
2024/04/15	21.6	66.48	1.1	66.51	66.50	20.4	3,031	0.67%
2024/04/12	27.1	66.57	3.8	66.58	66.60	23.3	2,942	0.79%
2024/04/11	7.9	65.89	2	65.65	66.10	5.9	2,882	0.20%
2024/04/10	9.2	66.13	2	65.95	65.95	7.2	2,814	0.25%
2024/04/09	23.2	65.94	25	65.75	65.95	-1.8	2,714	-0.07%
2024/04/08	5.9	65.70	1	65.90	65.80	4.9	2,621	0.19%
2024/04/03	28.4	65.20	0	0.00	65.00	28.4	2,493	1.14%
2024/04/02	28.4	64.91	0.5	64.85	65.00	27.9	2,351	1.19%
2024/04/01	0	64.65	5	64.41	64.50	-5	2,247	-0.22%
2024/03/29	0	0.00	2	64.30	64.05	-2	2,258	-0.09%
2024/03/28	0.2	63.75	0	0.00	64.10	0.2	2,227	0.01%
2024/03/27	1	63.60	2	63.58	63.65	-1	2,245	-0.04%
2024/03/26	3.2	63.22	0	0.00	63.15	3.2	2,253	0.14%
2024/03/25	0.3	64.80	0	0.00	64.70	0.3	2,220	0.01%
2024/03/22	2.2	64.45	6.5	64.52	64.70	-4.3	2,217	-0.19%
2024/03/21	0	63.75	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0.1	63.59	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	1.3	63.80	0.6	63.90	63.75	0.7	2,164	0.03%
2024/03/18	2	63.92	0	0.00	64.15	2	2,154	0.09%
2024/03/15	2.4	63.20	6	63.35	63.05	-3.6	2,142	-0.17%
2024/03/14	2.4	63.02	8.3	63.30	62.75	-5.9	2,080	-0.28%
2024/03/13	3.4	64.55	10.1	64.00	63.80	-6.7	2,045	-0.33%
2024/03/12	1.2	63.42	1	64.25	64.65	0.2	1,990	0.01%
2024/03/11	2	63.72	2.1	63.65	63.25	-0.1	1,976	0.00%
2024/03/08	6.7	63.20	24	63.10	62.55	-17.4	1,957	-0.89%
2024/03/07	7.7	64.24	27	64.04	64.00	-19.3	1,882	-1.02%
2024/03/06	3.4	65.10	0	0.00	65.15	3.4	1,802	0.19%
2024/03/05	0.8	64.01	2	64.23	64.35	-1.2	1,774	-0.07%
2024/03/04	3.2	64.05	1.1	63.34	63.75	2.1	1,743	0.12%
2024/03/01	12	62.55	12	62.55	62.50	0	1,698	0.00%
2024/02/29	0.1	60.90	0	0.00	61.50	0.1	1,678	0.01%
2024/02/27	0	0.00	3	60.80	61.00	-3	1,652	-0.18%
2024/02/26	2.1	61.14	1	61.30	61.45	1.1	1,614	0.07%
2024/02/23	15.4	61.45	0.2	62.04	61.05	15.2	1,600	0.95%
2024/02/21	0.2	60.77	2.1	60.81	61.00	-1.9	1,555	-0.12%
2024/02/20	3.9	60.61	0	0.00	60.90	3.9	1,564	0.25%
2024/02/19	8.3	61.06	0	0.00	60.90	8.3	1,531	0.54%
2024/02/16	2.5	61.38	21.1	61.35	61.40	-18.6	1,505	-1.24%
2024/02/15	0	0.00	1.3	60.72	61.00	-1.3	1,486	-0.08%
2024/02/05	3.1	59.38	1	59.35	59.30	2.1	1,450	0.14%
2024/02/02	10	59.47	1	59.55	59.45	9	1,411	0.64%
2024/01/31	5.1	57.84	0	0.00	57.80	5.1	1,348	0.38%
2024/01/30	14	58.29	4	58.37	58.50	10	1,302	0.77%
2024/01/29	0	57.48	0	0.00	57.60	0	1,261	0.00%
2024/01/26	2.3	56.95	0	0.00	56.85	2.3	1,254	0.19%
2024/01/25	1	57.85	0	0.00	57.70	1	1,231	0.08%
2024/01/24	3.1	58.02	4	58.10	57.70	-0.9	1,215	-0.07%
2024/01/23	2.1	57.95	1	58.05	58.05	1.1	1,193	0.09%
2024/01/22	13	57.83	0	0.00	57.85	13	1,171	1.11%
2024/01/19	1.1	56.72	0	0.00	56.85	1.1	1,146	0.10%
2024/01/18	1.5	56.44	1	56.55	56.50	0.5	1,123	0.04%
2024/01/16	2.3	57.72	0	0.00	57.55	2.3	1,062	0.22%
2024/01/15	1	58.55	1.1	57.98	58.70	-0.1	1,006	-0.01%
2024/01/12	10.1	57.10	2	57.20	57.10	8.1	964	0.84%
2024/01/11	12.3	57.41	0	0.00	57.40	12.3	939	1.31%
2024/01/10	0.5	57.05	0	0.00	57.15	0.5	928	0.05%
2024/01/09	0.3	57.09	0	57.35	57.10	0.3	916	0.03%
2024/01/08	0.2	57.00	0.2	57.15	57.00	0	897	0.00%
2024/01/04	0.1	56.70	6	56.55	56.45	-6	835	-0.71%
2024/01/03	1.1	56.73	0	0.00	56.70	1.1	818	0.13%
2024/01/02	2.3	57.59	0	0.00	57.30	2.3	794	0.29%
2023/12/29	2	57.45	0	0.00	57.55	2	763	0.26%
2023/12/28	1.2	57.34	1	57.35	57.25	0.2	743	0.03%
2023/12/27	1	57.50	2	57.45	57.55	-1	710	-0.14%
2023/12/25	2.1	56.88	0	0.00	56.50	2.1	672	0.31%
2023/12/22	5	56.50	0	0.00	56.50	5	651	0.77%
2023/12/20	1	56.40	0	0.00	56.40	1	611	0.16%
2023/12/19	0.1	56.17	3	56.20	56.30	-2.9	610	-0.47%
2023/12/15	1.1	57.40	0	0.00	57.45	1.1	602	0.18%
2023/12/14	0	0.00	2	58.70	58.30	-2	600	-0.33%
2023/12/13	0	0.00	0.6	57.62	57.70	-0.6	595	-0.10%
2023/12/11	0.1	56.60	2	56.60	56.85	-1.9	588	-0.32%
2023/12/08	4	56.68	0	0.00	56.60	4	591	0.68%
2023/12/07	2	55.75	0.2	56.10	55.85	1.8	595	0.30%
2023/12/06	4	56.05	0	56.15	56.05	4	607	0.65%
2023/12/05	1	55.80	0	0.00	55.70	1	603	0.17%
2023/12/04	1	56.35	0	0.00	56.40	1	599	0.17%
2023/12/01	1	55.96	0	0.00	56.65	1	601	0.17%
2023/11/30	1	56.00	0	0.00	55.85	1	597	0.17%
2023/11/29	0	0.00	1	55.95	56.00	-1	600	-0.17%
2023/11/28	0	0.00	0.1	55.10	55.15	-0.1	598	-0.02%
2023/11/27	1	54.40	0	0.00	54.05	1	596	0.17%
2023/11/24	1	54.70	0	0.00	54.50	1	595	0.17%
2023/11/22	0.1	54.60	0.1	54.70	54.80	0.1	596	0.01%
2023/11/21	6	54.70	2.5	54.72	54.40	3.5	600	0.58%
2023/11/17	0.1	53.50	1.4	53.52	53.45	-1.4	609	-0.23%
2023/11/16	0	0.00	2.8	53.28	53.35	-2.8	597	-0.46%
2023/11/15	5.2	53.47	1	53.20	53.10	4.2	598	0.70%
2023/11/14	3.1	52.63	1	52.25	52.95	2.1	608	0.35%
2023/11/13	4.8	52.17	0	0.00	52.05	4.8	619	0.78%
2023/11/10	1.2	51.40	0	0.00	51.45	1.2	621	0.20%
2023/11/09	0	0.00	0.8	51.80	51.55	-0.8	628	-0.13%
2023/11/08	1	51.80	1	51.90	51.90	0	633	0.00%
2023/11/07	0	0.00	1	51.35	51.50	-1	642	-0.16%
2023/11/06	3	50.79	0	0.00	51.30	3	669	0.45%
2023/11/03	1	50.65	5	50.10	50.25	-4	678	-0.59%
2023/11/02	5	50.39	12.1	50.55	50.65	-7.1	690	-1.03%
2023/11/01	9	49.41	0	0.00	49.56	9	704	1.28%
2023/10/31	11.8	50.63	9	49.19	49.26	2.8	725	0.38%
2023/10/30	0.1	50.95	0	0.00	50.70	0.1	753	0.01%
2023/10/27	1.3	49.93	0	0.00	49.78	1.3	810	0.16%
2023/10/26	0.2	50.58	9.4	50.73	50.30	-9.1	848	-1.08%
2023/10/25	1	51.60	0	0.00	51.50	1	843	0.12%
2023/10/24	9	50.56	0	0.00	51.10	9	845	1.06%
2023/10/23	1.1	50.45	12	50.10	50.25	-10.9	855	-1.27%
2023/10/20	0.1	50.00	0	0.00	50.50	0.1	864	0.01%
2023/10/19	14.2	51.09	0	0.00	51.10	14.2	875	1.62%
2023/10/18	0.1	54.20	0	0.00	52.85	0.1	883	0.01%
2023/10/16	0	0.00	1	55.75	55.05	-1	887	-0.11%
2023/10/13	10	55.90	1	56.00	56.25	9	911	0.99%
2023/10/12	0	56.90	0	0.00	57.10	0	923	0.00%
2023/10/11	2	57.45	0	0.00	56.15	2	949	0.21%
2023/10/05	10.2	56.56	0.1	57.00	57.05	10.1	986	1.02%
2023/10/04	1.1	55.96	0	56.45	56.30	1.1	993	0.11%
2023/10/03	1	56.55	0	0.00	56.60	1	1,019	0.10%
2023/10/02	0	57.25	0	0.00	57.20	0	1,025	0.00%
2023/09/22	0.1	54.12	0	0.00	54.75	0.1	1,063	0.01%
2023/09/21	0.2	53.59	0.2	53.30	53.50	0.1	1,061	0.01%
2023/09/19	0	54.30	0	0.00	54.00	0	1,071	0.00%
2023/09/18	5.4	54.94	0	0.00	54.95	5.4	1,068	0.50%
2023/09/15	0.2	56.28	2	56.25	56.15	-1.8	1,066	-0.17%
2023/09/14	2	56.40	2	56.45	56.70	0	1,068	0.00%
2023/09/13	0.1	55.63	0	0.00	55.70	0.1	1,070	0.01%
2023/09/12	0	55.85	0	0.00	55.45	0	1,075	0.00%
2023/09/11	2	56.43	2	56.20	56.00	0	1,076	0.00%
2023/09/06	2.1	58.70	0	0.00	58.65	2.1	1,069	0.20%
2023/09/05	0.1	58.17	0	0.00	58.30	0.1	1,069	0.01%
2023/09/04	1.1	57.69	0	0.00	58.00	1.1	1,073	0.10%
2023/09/01	0	58.50	0	0.00	58.25	0	1,068	0.00%
2023/08/30	2	60.00	1	59.95	59.45	1	1,064	0.09%
2023/08/29	0	59.00	0	0.00	59.00	0	1,071	0.00%
2023/08/25	0	59.55	0	0.00	59.45	0	1,066	0.00%
2023/08/24	0.1	60.60	1	61.10	60.60	-0.9	1,062	-0.08%
2023/08/23	0.1	59.00	0	0.00	59.30	0.1	1,053	0.01%
2023/08/22	0	0.00	1	59.25	58.95	-1	1,059	-0.09%
2023/08/18	0	58.80	1	59.45	58.10	-1	1,058	-0.09%
2023/08/17	0	59.70	0	0.00	59.80	0	1,043	0.00%
2023/08/16	1	57.90	2	57.70	58.45	-1	1,027	-0.10%
2023/08/15	0	0.00	1	57.85	57.95	-1	1,030	-0.10%
2023/08/14	6.1	55.83	0	56.30	56.10	6.1	1,028	0.59%
2023/08/11	0	57.00	0	0.00	56.85	0	1,021	0.00%
2023/08/10	4	56.19	5	56.41	56.35	-1	1,009	-0.10%
2023/08/09	5	59.38	2	59.40	59.00	3	977	0.31%
2023/08/08	1	58.85	4.5	59.09	58.85	-3.5	961	-0.36%
2023/08/04	6	57.17	1	56.60	57.15	5	916	0.55%
2023/08/02	0.2	56.35	1	56.30	56.00	-0.8	893	-0.09%
2023/08/01	2.1	58.03	0	0.00	58.05	2.1	866	0.24%
2023/07/31	0.1	59.74	0	0.00	58.50	0.1	813	0.02%
2023/07/28	0	60.10	1	60.00	60.10	-1	771	-0.13%
2023/07/27	2	60.40	0	0.00	59.80	2	770	0.26%
2023/07/26	1.1	60.50	0	0.00	59.95	1.1	760	0.14%
2023/07/25	2	62.50	0	0.00	61.50	2	745	0.27%
2023/07/24	0	0.00	1	61.00	61.35	-1	730	-0.14%
2023/07/21	0	0.00	1	60.20	60.45	-1	708	-0.14%
2023/07/20	2	58.60	5	58.83	58.90	-3	689	-0.44%
2023/07/19	0	0.00	1	57.90	57.90	-1	680	-0.15%
2023/07/18	0.4	59.27	1	58.15	59.25	-0.6	660	-0.09%
2023/07/17	2	59.75	2	59.35	59.25	0	630	0.00%
2023/07/14	3.1	58.07	2	58.85	59.65	1.1	608	0.18%
2023/07/13	0.1	57.50	0	0.00	57.55	0.1	578	0.02%
2023/07/12	0	0.00	1.3	55.11	55.95	-1.3	550	-0.24%
2023/07/10	0.1	52.65	4	51.95	52.10	-4	523	-0.75%
2023/07/07	1.2	51.96	0	0.00	51.95	1.2	492	0.24%
2023/07/05	2.2	52.53	0	0.00	52.60	2.2	471	0.47%
2023/07/03	2	50.85	2	51.45	51.35	0	440	0.00%
2023/06/30	0	0.00	2	49.18	49.50	-2	429	-0.47%
2023/06/27	1	48.00	0	0.00	47.10	1	410	0.24%
2023/06/26	1.3	48.63	0	0.00	48.83	1.3	394	0.33%
2023/06/19	0	0.00	4	48.75	49.21	-4	374	-1.07%
2023/06/16	1	49.10	14	49.24	49.21	-13	369	-3.52%
2023/06/15	3	48.30	2	48.49	48.72	1	359	0.28%
2023/06/14	0	0.00	62	47.16	47.33	-62	349	-17.74%
2023/06/13	0	0.00	10	46.42	46.50	-10	347	-2.88%
2023/06/09	0	0.00	2.1	45.47	45.49	-2.1	350	-0.61%
2023/06/08	2.1	44.16	0	0.00	44.21	2.1	346	0.61%
2023/06/06	0.2	44.80	0	0.00	44.60	0.2	351	0.06%
2023/06/05	0	0.00	5	45.05	44.87	-5	345	-1.45%
2023/06/02	1	44.68	4.2	45.30	44.66	-3.2	341	-0.93%
2023/06/01	0	0.00	1	43.57	44.18	-1	329	-0.30%
2023/05/31	0.9	43.50	0	0.00	43.58	0.9	322	0.29%
2023/05/29	0	0.00	7	44.00	44.25	-7	313	-2.23%
2023/05/26	0	0.00	3	43.11	42.70	-3	297	-1.01%
2023/05/25	0	0.00	4	41.88	42.07	-4	285	-1.40%
2023/05/23	0	40.46	1	40.50	40.16	-1	268	-0.37%
2023/05/22	0	0.00	2	40.26	39.99	-2	263	-0.76%
2023/05/19	2	39.65	8	39.96	40.10	-6	261	-2.29%
2023/05/18	0	0.00	1	39.04	39.25	-1	251	-0.40%
2023/05/16	0	0.00	2	38.01	37.96	-2	244	-0.82%
2023/05/15	0.1	37.40	0	0.00	37.37	0.1	243	0.02%
2023/05/11	0.1	37.46	0	0.00	37.25	0.1	244	0.04%
2023/05/10	0.1	37.80	0	0.00	37.88	0.1	244	0.04%
2023/05/09	1.1	38.21	1	38.10	37.98	0.1	247	0.04%
2023/05/08	0	0.00	1	38.51	38.34	-1	246	-0.40%
2023/05/05	0	0.00	1	38.20	37.89	-1	240	-0.42%
2023/05/02	0	0.00	2	37.87	37.86	-2	227	-0.88%
2023/04/28	0	0.00	1	36.67	36.62	-1	228	-0.44%
2023/04/27	0.2	36.18	0	0.00	36.50	0.2	226	0.09%
2023/04/25	1.1	35.55	0	0.00	35.51	1.1	224	0.49%
2023/04/21	0.1	36.50	0	0.00	36.50	0.1	222	0.05%
2023/04/20	0.1	37.55	0.1	37.93	37.24	0	232	-0.01%
2023/04/19	0	0.00	1	38.02	37.83	-1	237	-0.42%
2023/04/18	0	0.00	2	37.72	37.68	-2	238	-0.84%
2023/04/17	0	0.00	2	37.73	37.53	-2	241	-0.83%
2023/04/14	4	37.38	0	0.00	37.46	4	239	1.68%
2023/04/12	0	0.00	1	37.48	37.51	-1	241	-0.41%
2023/04/11	0.1	37.10	1	37.06	37.07	-0.9	239	-0.39%
2023/04/10	0	0.00	2	36.83	36.73	-2	239	-0.84%
2023/03/31	0	0.00	3	36.61	36.59	-3	235	-1.27%
2023/03/24	0	0.00	0.2	36.21	36.21	-0.2	257	-0.08%
2023/03/23	0	0.00	3	36.12	36.14	-3	259	-1.16%
2023/03/22	0.2	35.96	1	36.02	36.00	-0.8	261	-0.30%
2023/03/17	1	34.83	0	0.00	35.05	1	265	0.38%
2023/03/16	1.1	34.54	0	0.00	34.53	1.1	271	0.41%
2023/03/10	6	35.83	0	0.00	35.55	6	264	2.27%
2023/03/06	0	0.00	1	36.52	36.53	-1	255	-0.39%
2023/03/02	2	36.40	0	0.00	36.36	2	276	0.72%
2023/02/21	0	0.00	1	35.86	35.97	-1	288	-0.35%
2023/02/20	0	0.00	2	36.16	36.14	-2	290	-0.69%
2023/02/17	4	35.74	0	0.00	35.81	4	291	1.37%
2023/02/15	1	35.60	0	0.00	35.44	1	295	0.34%
2023/02/03	4	35.10	1	35.14	35.00	3	326	0.91%
2023/02/02	2	35.22	0	0.00	35.27	2	324	0.62%
2023/02/01	0	0.00	3.9	35.41	35.34	-3.9	322	-1.19%
2023/01/31	0	0.00	0.8	35.30	35.21	-0.8	325	-0.25%
2023/01/30	0.5	35.41	0	0.00	35.30	0.5	325	0.15%
2023/01/12	0.1	34.51	0	0.00	34.50	0.1	335	0.03%
2023/01/11	0.1	34.64	0	0.00	34.60	0.1	338	0.03%
2023/01/10	0.1	34.90	0	0.00	34.86	0.1	339	0.03%
2023/01/09	1.7	34.88	2	34.09	34.92	-0.3	332	-0.09%
2023/01/05	1.4	34.26	0	0.00	34.07	1.4	332	0.42%
2022/12/30	4	34.21	0	0.00	34.22	4	336	1.19%
2022/12/29	0.1	33.66	0	0.00	33.99	0.1	335	0.03%
2022/12/28	0.7	33.90	0	0.00	33.81	0.7	340	0.21%
2022/12/27	0	34.50	0	0.00	34.45	0	340	0.00%
2022/12/26	0.2	34.54	0	0.00	34.46	0.2	340	0.06%
2022/12/21	1.4	34.71	0	0.00	34.49	1.4	347	0.40%
2022/12/20	1	34.44	0	0.00	34.39	1	351	0.28%
2022/12/19	0.2	35.65	0	0.00	35.69	0.2	348	0.06%
2022/12/16	1.1	36.10	0	0.00	36.04	1.1	346	0.32%
2022/12/14	0.1	36.56	0	0.00	36.57	0.1	349	0.03%
2022/12/13	1	35.78	0	0.00	35.69	1	346	0.29%
2022/12/12	1.1	35.84	0.2	35.79	35.91	0.9	350	0.26%
2022/12/06	1	36.31	1.1	36.57	35.91	-0.1	344	-0.01%
2022/12/05	0	0.00	1	36.55	36.64	-1	340	-0.29%
2022/12/01	0	36.14	1	36.16	36.14	-1	353	-0.28%
2022/11/28	0.1	35.23	0	0.00	35.07	0.1	364	0.04%
2022/11/25	5	35.00	0	0.00	34.87	5	367	1.36%
2022/11/24	0	35.27	0	0.00	35.27	0	373	0.01%
2022/11/23	0	0.00	1	34.69	34.67	-1	356	-0.28%
2022/11/21	0.1	34.67	1	34.57	34.60	-0.9	361	-0.26%
2022/11/17	0.1	34.20	0	0.00	34.55	0.1	362	0.03%
2022/11/14	0	0.00	1	33.17	33.10	-1	361	-0.28%
2022/11/11	0	0.00	1	32.84	32.55	-1	360	-0.28%
2022/11/08	0	0.00	1	32.21	32.06	-1	351	-0.28%
2022/11/02	0	0.00	1	30.89	30.89	-1	324	-0.31%
2022/11/01	1	30.20	0	0.00	30.28	1	327	0.31%
2022/10/31	0	0.00	1	29.87	29.83	-1	328	-0.30%
2022/10/28	1	29.48	2	29.40	29.48	-1	331	-0.30%
2022/10/27	2	29.00	0	0.00	29.37	2	329	0.61%
2022/10/21	4	28.60	1	28.67	28.57	3	317	0.95%
2022/10/20	0	0.00	2	28.90	29.10	-2	316	-0.63%
2022/10/19	0	29.99	0	0.00	29.86	0	313	0.00%
2022/10/17	1	30.57	0	0.00	30.87	1	312	0.32%
2022/10/13	0	30.80	0	0.00	30.41	0	311	0.01%
2022/10/11	0.1	32.39	0	0.00	32.13	0.1	306	0.04%
2022/10/05	0	0.00	2	33.66	33.60	-2	302	-0.66%
2022/10/04	0.3	33.20	0	0.00	33.41	0.3	301	0.10%
2022/10/03	2	32.48	0	0.00	32.28	2	299	0.67%
2022/09/29	0.1	32.86	0	0.00	32.51	0.1	305	0.03%
2022/09/28	0.1	32.65	0	0.00	32.03	0.1	307	0.03%
2022/09/26	2	34.19	0	0.00	33.21	2	306	0.65%
2022/09/22	0.1	34.90	0	0.00	35.14	0.1	303	0.03%
2022/09/21	0.1	35.00	0	0.00	34.83	0.1	302	0.03%
2022/09/16	4.1	35.05	0	0.00	34.84	4.1	297	1.38%
2022/09/08	0	0.00	1	34.27	34.33	-1	300	-0.33%
2022/09/06	1.1	33.98	0	0.00	33.96	1.1	284	0.39%
2022/09/05	0.1	34.94	0	0.00	34.54	0.1	281	0.04%
2022/09/02	0	0.00	1	34.75	34.94	-1	274	-0.36%
2022/08/17	0	0.00	1	34.93	35.07	-1	239	-0.42%
2022/08/16	1	34.90	0	0.00	34.89	1	237	0.42%
2022/08/15	0	0.00	1	34.59	34.64	-1	236	-0.42%
2022/08/12	4	34.15	0	0.00	34.24	4	236	1.69%
2022/08/11	2	34.44	1	34.27	34.35	1	237	0.42%
2022/08/09	1	33.75	0	0.00	34.35	1	232	0.43%
2022/07/20	1	33.14	3	33.01	33.03	-2	249	-0.80%
2022/07/15	0	0.00	1	32.52	32.52	-1	250	-0.40%
2022/07/08	4	32.10	0	0.00	32.08	4	272	1.47%
2022/07/05	3	32.23	0	0.00	32.40	3	270	1.11%
2022/06/23	1	33.90	1	34.00	33.89	0	271	0.00%
2022/06/22	0	0.00	0.2	34.02	34.03	-0.2	272	-0.07%
2022/06/21	0	0.00	0.5	34.72	34.88	-0.5	274	-0.18%
2022/06/20	0	0.00	0	35.00	33.80	0	277	0.00%
2022/06/17	1.2	34.62	0	0.00	34.81	1.2	275	0.44%
2022/06/16	1.2	35.68	0	0.00	35.05	1.2	277	0.43%
2022/06/14	2	35.50	0	0.00	35.70	2	284	0.70%
2022/06/13	0.1	35.80	0	0.00	35.71	0.1	288	0.03%
2022/06/10	0.2	36.45	0	0.00	36.40	0.2	295	0.07%
2022/06/01	0.6	36.45	0	0.00	36.16	0.6	336	0.18%
2022/05/17	0	0.00	1	35.29	35.37	-1	414	-0.24%
2022/05/12	1	34.36	0	0.00	33.88	1	426	0.23%
2022/05/10	0	0.00	0.5	34.86	34.85	-0.5	429	-0.12%
2022/04/29	4	36.28	0	0.00	36.15	4	452	0.88%
2022/04/26	1	36.14	1	36.32	36.08	0	454	0.00%
2022/04/25	1	36.20	0	0.00	36.15	1	460	0.22%
2022/04/22	0.5	37.70	0	0.00	37.31	0.5	464	0.11%
2022/04/19	1	38.02	0	0.00	38.01	1	476	0.21%
2022/04/15	3	37.69	0	0.00	37.66	3	482	0.62%
2022/04/11	1	39.00	0	0.00	38.36	1	494	0.20%
2022/04/08	0	0.00	1	39.25	39.46	-1	495	-0.20%
2022/04/07	1	39.11	0	0.00	39.09	1	499	0.20%
2022/04/06	0.5	39.96	0	0.00	40.03	0.5	498	0.10%
2022/03/31	1	40.27	0	0.00	40.27	1	500	0.20%
2022/03/29	0	0.00	1	40.43	40.49	-1	508	-0.20%
2022/03/28	2	40.33	0	0.00	40.43	2	508	0.39%
2022/03/25	6	40.54	2	40.70	40.48	4	515	0.78%
2022/03/24	2	40.51	2	40.40	40.51	0	514	0.00%
2022/03/21	0.5	39.66	0	0.00	39.65	0.5	510	0.10%
2022/03/18	0	0.00	2.2	39.15	39.46	-2.2	515	-0.43%
2022/03/17	0	0.00	0.2	38.77	39.20	-0.2	513	-0.04%
2022/03/16	0	37.69	0	0.00	37.70	0	510	0.00%
2022/03/15	1	37.67	0	0.00	37.57	1	506	0.20%
2022/03/08	3.4	38.25	0	0.00	37.75	3.4	504	0.68%
2022/03/07	2.4	38.87	0	0.00	38.93	2.4	491	0.49%
2022/03/02	0	0.00	1	40.60	40.93	-1	498	-0.20%
2022/03/01	2	40.36	4	40.51	40.68	-2	495	-0.40%
2022/02/24	2.4	39.36	3	38.98	39.06	-0.6	487	-0.12%
2022/02/22	3	39.51	0	0.00	39.52	3	481	0.62%
2022/02/21	4	40.45	0	0.00	40.51	4	475	0.84%
2022/02/18	1	40.50	0	0.00	40.55	1	478	0.21%
2022/02/14	1	39.62	0	0.00	39.62	1	482	0.21%
2022/02/10	1	40.73	0	0.00	40.73	1	492	0.20%
2022/01/26	0	0.00	1	38.83	38.83	-1	502	-0.20%
2022/01/25	0.4	39.00	0	0.00	38.78	0.4	511	0.08%
2022/01/24	1.4	39.33	0	0.00	39.50	1.4	521	0.27%
2022/01/21	1	40.29	0	0.00	39.85	1	527	0.19%
2022/01/17	2	40.52	1	40.44	40.98	1	554	0.18%
2022/01/14	7.4	39.87	0	0.00	40.19	7.4	551	1.34%
2022/01/11	1.7	40.49	0	0.00	40.43	1.7	561	0.31%
2022/01/10	1	40.70	0	0.00	40.79	1	570	0.18%
2022/01/07	1.5	40.88	0	0.00	40.66	1.5	571	0.26%
2021/12/29	1	41.90	0	0.00	42.08	1	607	0.16%
2021/12/28	0	0.00	2	41.96	41.93	-2	624	-0.32%
2021/12/27	0	0.00	4	41.84	41.84	-4	641	-0.62%
2021/12/24	0	0.00	1	41.93	41.74	-1	652	-0.15%
2021/12/17	0	0.00	7	41.01	40.81	-7	664	-1.05%
2021/12/16	0	0.00	5	41.01	41.01	-5	668	-0.75%
2021/12/13	0	0.00	1	40.69	40.72	-1	678	-0.15%
2021/12/10	5	40.83	0	0.00	40.73	5	682	0.73%
2021/12/07	0	0.00	0.2	40.92	41.06	-0.2	687	-0.03%
2021/12/03	1	41.23	5	41.05	41.21	-4	701	-0.57%
2021/12/02	1	41.00	0	0.00	40.75	1	707	0.14%
2021/11/30	6	41.12	1.1	41.18	40.97	4.9	718	0.68%
2021/11/29	0.1	40.59	0	0.00	40.61	0.1	724	0.01%
2021/11/26	0.1	40.90	0	0.00	40.68	0.1	725	0.01%
2021/11/25	2	41.63	0	0.00	41.42	2	722	0.28%
2021/11/24	1.1	41.96	0	0.00	42.10	1.1	723	0.15%
2021/11/23	0	0.00	1.2	41.92	41.85	-1.2	729	-0.16%
2021/11/22	0	0.00	1	42.43	42.46	-1	743	-0.13%
2021/11/19	0	0.00	1	42.98	42.59	-1	747	-0.13%
2021/11/17	0	42.50	1	42.52	42.70	-1	765	-0.13%
2021/11/12	0	0.00	2	42.60	42.68	-2	810	-0.25%
2021/11/09	0.1	42.20	0	0.00	42.12	0.1	858	0.01%
2021/11/05	4.1	41.41	0	0.00	41.63	4.1	889	0.46%
2021/11/04	0	0.00	0.2	41.70	41.40	-0.2	892	-0.02%
2021/11/03	0.3	41.25	1	41.45	41.49	-0.7	904	-0.08%
2021/11/02	3	42.10	2	42.63	41.47	1	904	0.11%
2021/11/01	0	0.00	11.3	41.56	42.08	-11.3	897	-1.26%
2021/10/29	0	0.00	1	41.11	41.13	-1	892	-0.11%
2021/10/27	0	0.00	1	40.31	40.87	-1	878	-0.11%
2021/10/20	2	38.84	0	0.00	38.70	2	875	0.23%
2021/10/19	0	0.00	2	38.42	38.90	-2	873	-0.23%
2021/10/18	3	40.05	0	0.00	40.14	3	870	0.34%
2021/10/13	1	39.40	0	0.00	39.08	1	866	0.12%
2021/10/12	1	40.23	0	0.00	39.90	1	873	0.11%
2021/10/08	1	40.40	0	0.00	40.55	1	881	0.11%
2021/10/07	10.1	39.51	0	0.00	40.58	10.1	891	1.13%
2021/10/05	0	0.00	1	39.80	39.81	-1	903	-0.11%
2021/10/04	3	39.08	2	39.01	38.78	1	903	0.11%
2021/10/01	2	40.13	0	0.00	39.99	2	942	0.21%
2021/09/30	0	0.00	2	41.21	41.42	-2	949	-0.21%
2021/09/29	2	40.68	1	41.05	40.55	1	963	0.10%
2021/09/28	2.1	41.75	3	41.81	41.85	-0.9	960	-0.09%
2021/09/14	0.2	42.96	0	0.00	42.82	0.2	999	0.02%
2021/09/08	2.3	41.98	0	0.00	41.94	2.3	1,021	0.23%
2021/09/07	0.1	43.30	0	0.00	43.45	0.1	1,010	0.00%
2021/09/02	0	0.00	1	44.89	44.01	-1	1,006	-0.10%
2021/09/01	3	44.86	3	44.86	44.85	0	1,002	0.00%
2021/08/27	0.1	44.14	10	44.35	44.10	-10	994	-1.00%
2021/08/25	0	0.00	3	43.73	43.98	-3	979	-0.31%
2021/08/24	0	0.00	4	43.34	43.41	-4	976	-0.41%
2021/08/23	1	42.65	1	43.13	43.15	0	971	0.00%
2021/08/20	2	40.50	0	0.00	41.67	2	961	0.21%
2021/08/19	1	42.10	0	0.00	40.98	1	947	0.11%
2021/08/18	3.5	41.92	7	40.50	42.62	-3.5	939	-0.37%
2021/08/17	7	42.00	4	41.29	40.50	3	925	0.32%
2021/08/16	1	43.42	2	42.83	42.39	-1	915	-0.11%
2021/08/13	1	44.17	0	0.00	43.65	1	904	0.11%
2021/08/12	1	43.82	0	0.00	44.97	1	889	0.11%
2021/08/11	14	43.81	0	0.00	43.42	14	879	1.59%
2021/08/09	2.3	45.05	2	44.79	44.79	0.3	861	0.03%
2021/08/06	5	45.30	0	0.00	45.30	5	852	0.59%
2021/08/05	4	45.46	11	45.41	45.42	-7	853	-0.82%
2021/08/04	2	46.07	0	0.00	45.90	2	858	0.23%
2021/08/03	2	46.08	0	0.00	46.16	2	859	0.23%
2021/08/02	1.5	46.27	0	0.00	46.22	1.5	866	0.17%
2021/07/28	9	45.04	1	45.02	45.04	8	872	0.92%
2021/07/27	4	46.50	0	0.00	45.90	4	878	0.46%
2021/07/26	1	47.14	0	0.00	47.30	1	873	0.11%
2021/07/23	4	47.36	0	0.00	47.22	4	874	0.46%
2021/07/21	2	47.06	4	47.05	47.05	-2	880	-0.22%
2021/07/19	0.5	48.40	1	48.21	48.20	-0.5	877	-0.06%
2021/07/16	0	0.00	1	47.99	48.60	-1	887	-0.11%
2021/07/15	3	47.37	0	0.00	48.04	3	875	0.34%
2021/07/14	6.6	46.75	1	47.20	46.18	5.6	875	0.64%
2021/07/13	6.9	47.92	1	47.80	47.15	5.9	876	0.67%
2021/07/12	2.5	48.98	31	48.11	48.55	-28.5	865	-3.29%
2021/07/09	10.2	48.75	0	0.00	48.32	10.2	853	1.19%
2021/07/08	10.3	49.53	1	49.34	49.85	9.3	846	1.10%
2021/07/07	37.5	51.29	1	51.70	51.70	36.5	800	4.56%
2021/07/06	3	49.64	0	0.00	49.94	3	801	0.37%
2021/07/05	5	48.24	0	0.00	48.85	5	793	0.63%
2021/07/01	0	0.00	1	47.95	47.78	-1	790	-0.13%
2021/06/30	1	46.95	0	0.00	47.58	1	785	0.13%
2021/06/24	0	0.00	2	44.93	45.10	-2	758	-0.26%
2021/06/23	6	44.78	0	0.00	44.30	6	755	0.79%
2021/06/22	3	45.28	0	0.00	45.15	3	746	0.40%
2021/06/21	1	45.40	2	45.34	45.04	-1	739	-0.14%
2021/06/18	1	44.98	0	0.00	44.96	1	732	0.14%
2021/06/17	0	0.00	4	44.25	44.54	-4	722	-0.55%
2021/06/10	1	42.30	0	0.00	42.57	1	706	0.14%
2021/06/01	0	0.00	0.1	43.00	43.36	-0.1	661	-0.02%
2021/05/31	4	42.86	0	0.00	42.64	4	655	0.61%
2021/05/25	3	40.70	0	0.00	40.42	3	630	0.48%
2021/05/24	0.1	39.96	0	0.00	40.00	0.1	618	0.02%
2021/05/20	1	38.28	0	0.00	37.92	1	606	0.16%
2021/05/19	0	0.00	1	38.76	38.86	-1	594	-0.17%
2021/05/18	2	37.38	0	0.00	37.84	2	584	0.34%
2021/05/11	1	41.62	0	0.00	41.12	1	541	0.18%
2021/05/06	3	41.35	0	0.00	41.24	3	503	0.60%
2021/05/04	1	40.62	0	0.00	41.34	1	489	0.20%
2021/05/03	4	43.93	0	0.00	43.45	4	471	0.85%
2021/04/22	0	0.00	5	43.04	41.80	-5	421	-1.19%
2021/04/20	1	43.50	1	43.00	42.40	0	397	0.00%
2021/04/19	5	41.10	5	40.99	42.60	0	379	0.00%
2021/04/15	1	38.34	0	0.00	38.41	1	347	0.29%
2021/04/07	1	37.11	0	0.00	37.56	1	276	0.36%
2021/03/03	1	29.31	0	0.00	29.65	1	231	0.43%
2021/02/22	3	29.00	0	0.00	29.20	3	230	1.30%
2020/03/17	0	0.00	6	16.10	15.99	-6	249	-2.40%
2019/10/02	0	0.00	20	19.07	19.20	-20	239	-8.35%
2019/10/01	0	0.00	1	19.03	19.03	-1	237	-0.42%
2018/12/04	1	15.80	0	0.00	15.82	1	297	0.34%
2018/10/23	1	15.11	0	0.00	15.09	1	332	0.30%
2018/10/17	2	15.53	0	0.00	15.49	2	330	0.60%
2018/10/08	1	16.60	0	0.00	16.60	1	321	0.31%
2018/10/04	4	17.55	0	0.00	17.39	4	329	1.21%
2018/09/13	0	0.00	1	17.80	17.78	-1	382	-0.26%
2018/09/12	1	17.86	0	0.00	17.75	1	389	0.26%
2018/09/07	4	18.38	0	0.00	18.29	4	377	1.06%
2018/09/06	4	18.73	0	0.00	18.70	4	374	1.07%
2018/08/17	3	19.15	0	0.00	19.05	3	689	0.43%
2018/08/02	0	0.00	2	19.61	19.62	-2	1,175	-0.17%
2018/07/31	1	19.71	0	0.00	19.71	1	1,206	0.08%
2018/07/25	3	19.85	0	0.00	19.78	3	1,281	0.23%
2018/06/21	1	20.04	0	0.00	19.96	1	2,068	0.05%
2018/06/19	0	0.00	1	20.61	20.48	-1	2,180	-0.05%
2018/06/05	2	20.78	0	0.00	20.69	2	3,145	0.06%
2018/05/21	1	20.18	0	0.00	20.42	1	6,684	0.01%
2018/05/18	2	19.88	0	0.00	19.90	2	5,694	0.04%