國泰AI+Robo (00737)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
30.77
漲跌
▲0.33
漲幅
+1.08%
成交量
65張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	29.91	0	0.00	29.89	0.1	263	0.03%
2024/04/24	1	29.95	0	0.00	30.01	1	258	0.39%
2024/04/16	1	30.04	0	0.00	29.98	1	257	0.39%
2024/03/22	0	0.00	1	31.64	31.64	-1	219	-0.45%
2024/03/21	1	31.70	0	0.00	31.70	1	215	0.46%
2024/03/19	0.1	30.85	0	0.00	30.79	0.1	215	0.05%
2024/03/18	0	30.49	0	0.00	30.53	0	216	0.00%
2024/02/20	1	31.10	0	0.00	31.15	1	139	0.72%
2023/12/25	0	0.00	2	30.88	30.97	-2	145	-1.37%
2023/12/15	0	0.00	2	30.82	30.79	-2	136	-1.46%
2023/08/28	0	0.00	1	29.32	29.31	-1	165	-0.60%
2023/08/25	1	29.06	0	0.00	29.06	1	173	0.58%
2023/07/10	0	0.00	1	30.73	30.74	-1	161	-0.62%
2023/06/16	2	31.35	0	0.00	31.39	2	130	1.54%
2023/06/08	1	30.10	0	0.00	29.83	1	136	0.73%
2023/03/31	0	0.00	4	27.52	27.52	-4	134	-2.97%
2023/03/30	0	0.00	0.3	27.74	27.15	-0.3	131	-0.19%
2023/03/27	0.3	26.92	0	0.00	26.93	0.3	138	0.18%
2023/03/23	1	26.82	0	0.00	26.87	1	137	0.73%
2023/03/14	1	26.70	0	0.00	26.63	1	141	0.71%
2023/03/10	1	27.31	0	0.00	27.25	1	130	0.76%
2023/03/08	1	27.77	0	0.00	27.77	1	132	0.75%
2022/07/29	0	0.00	0	26.50	26.70	0	174	-0.02%
2022/07/28	0	0.00	1	26.21	26.24	-1	171	-0.58%
2022/07/27	0	25.50	0	0.00	25.78	0	170	0.03%
2022/07/25	1	26.15	0	0.00	26.18	1	174	0.57%
2022/06/27	0	0.00	3	25.72	25.82	-3	173	-1.73%
2022/06/16	1	25.07	0	0.00	24.85	1	174	0.57%
2022/06/13	1	25.55	0	0.00	25.58	1	171	0.58%
2022/06/10	1	26.80	0	0.00	26.79	1	170	0.59%
2022/06/06	0	0.00	1	27.04	27.15	-1	175	-0.57%
2022/06/01	1	26.80	0	0.00	26.77	1	175	0.57%
2022/05/19	0	0.00	9	25.67	25.78	-9	193	-4.64%
2022/03/29	0	0.00	1	30.23	30.26	-1	242	-0.41%
2022/03/28	1	29.71	0	0.00	29.78	1	241	0.41%
2022/03/07	0	0.00	3	27.69	27.90	-3	240	-1.25%
2022/02/08	1	29.80	0	0.00	29.78	1	211	0.47%
2022/01/26	0	0.00	1	29.30	29.25	-1	211	-0.47%
2022/01/19	1	30.90	0	0.00	30.84	1	209	0.48%
2022/01/17	1	31.38	0	0.00	31.41	1	195	0.51%
2022/01/14	1	31.60	0	0.00	31.65	1	198	0.50%
2022/01/11	1	31.68	0	0.00	31.68	1	191	0.52%
2022/01/10	1	32.03	0	0.00	32.01	1	190	0.53%
2021/12/23	0	0.00	10	33.37	33.36	-10	186	-5.35%
2021/12/13	0	0.00	1	33.59	33.56	-1	186	-0.54%
2021/12/08	0	0.00	8	33.73	33.76	-8	185	-4.32%
2021/12/06	1	32.47	0	0.00	32.56	1	182	0.55%
2021/12/02	2	32.91	0.2	33.00	32.83	1.8	178	1.01%
2021/11/30	2	33.66	0	0.00	33.45	2	175	1.14%
2021/11/29	1	33.53	0	0.00	33.48	1	176	0.57%
2021/11/24	1	33.88	0	0.00	33.81	1	180	0.55%
2021/11/23	1	34.33	0	0.00	34.32	1	177	0.56%
2021/11/15	0	0.00	1	34.86	34.83	-1	181	-0.55%
2021/11/11	1	34.33	0	0.00	34.32	1	179	0.56%
2021/11/10	0	0.00	3	34.87	34.97	-3	176	-1.70%
2021/10/20	0	0.00	13	33.70	33.66	-13	156	-8.29%
2021/09/27	7	34.11	0	0.00	34.11	7	167	4.19%
2021/09/09	1	34.30	0	0.00	34.25	1	180	0.55%
2021/09/08	0	0.00	2	34.63	34.60	-2	183	-1.09%
2021/09/02	0	0.00	2	34.31	34.28	-2	181	-1.10%
2021/09/01	0	0.00	2	34.00	33.99	-2	182	-1.09%
2021/08/17	0	0.00	1	32.63	32.62	-1	195	-0.51%
2021/08/03	0	0.00	1	33.10	33.14	-1	217	-0.46%
2021/07/20	0	0.00	1	31.86	31.88	-1	216	-0.46%
2021/07/19	1	31.87	0	0.00	31.86	1	217	0.46%
2021/07/16	1	32.03	0	0.00	32.19	1	217	0.46%
2021/06/30	0	0.00	3	33.58	33.58	-3	242	-1.24%
2021/06/09	0	0.00	2	32.70	32.68	-2	328	-0.61%
2021/06/07	0	0.00	1	32.24	32.26	-1	344	-0.29%
2021/06/04	0.1	32.00	1	32.05	32.03	-0.9	346	-0.26%
2021/06/02	0	0.00	2	31.77	31.85	-2	367	-0.54%
2021/05/21	0.1	31.20	0	0.00	31.19	0.1	496	0.02%
2021/05/14	0	0.00	1	30.20	30.27	-1	518	-0.19%
2021/05/12	1	30.56	0	0.00	30.61	1	519	0.19%
2021/05/11	1	30.55	0	0.00	30.56	1	513	0.19%
2021/05/10	1	31.44	0	0.00	31.44	1	517	0.19%
2021/05/05	3	31.40	0	0.00	31.40	3	549	0.55%
2021/05/04	1	31.87	0	0.00	31.88	1	550	0.18%
2021/05/03	3	32.39	1	32.37	32.37	2	552	0.36%
2021/04/14	0	0.00	1	33.60	33.60	-1	580	-0.17%
2021/04/08	3	33.20	0	0.00	33.20	3	596	0.50%
2021/04/01	1	32.56	0	0.00	32.56	1	584	0.17%
2021/03/30	3	32.12	0	0.00	32.11	3	575	0.52%
2021/03/29	1	32.48	0	0.00	32.30	1	577	0.17%
2021/03/26	1	32.29	0	0.00	32.38	1	572	0.17%
2021/03/25	0	0.00	7	32.01	32.15	-7	580	-1.21%
2021/03/24	2	32.67	0	0.00	32.62	2	585	0.34%
2021/03/23	1	33.21	3	33.30	33.30	-2	580	-0.34%
2021/03/19	0	0.00	1	32.88	32.82	-1	546	-0.18%
2021/03/18	0	0.00	3	33.61	33.64	-3	536	-0.56%
2021/03/17	1	33.50	0	0.00	33.43	1	532	0.19%
2021/03/12	0	0.00	2	33.05	33.10	-2	545	-0.37%
2021/03/09	1	31.17	0	0.00	31.39	1	542	0.18%
2021/03/05	1	31.06	0	0.00	31.21	1	525	0.19%
2021/03/04	12	32.12	6	31.85	31.95	6	528	1.13%
2021/03/02	2	33.67	2	33.54	33.47	0	508	0.00%
2021/02/26	5	32.93	1	33.01	32.54	4	505	0.79%
2021/02/24	9	33.73	0	0.00	33.49	9	428	2.10%
2021/02/23	1	34.20	0	0.00	34.43	1	415	0.24%
2021/02/19	1	34.56	0	0.00	34.63	1	412	0.24%
2021/02/18	4	35.26	3	35.36	35.12	1	445	0.22%
2021/02/17	6	35.84	0	0.00	35.82	6	446	1.34%
2021/02/05	1	34.26	6	34.06	34.30	-5	462	-1.08%
2021/02/02	6	33.80	0	0.00	33.80	6	474	1.27%
2021/01/29	1	33.74	0	0.00	33.21	1	492	0.20%
2021/01/28	1	34.25	0	0.00	34.27	1	487	0.21%
2021/01/26	1	34.41	1	34.43	34.33	0	486	0.00%
2021/01/25	0	0.00	5	34.00	34.25	-5	484	-1.03%
2021/01/22	1	33.62	1	33.58	33.65	0	492	0.00%
2021/01/21	5	33.80	0	0.00	33.80	5	499	1.00%
2021/01/20	0	0.00	4	32.95	33.06	-4	505	-0.79%
2021/01/19	4	32.58	0	0.00	32.58	4	515	0.78%
2021/01/15	1	32.62	0	0.00	32.56	1	519	0.19%
2021/01/13	5	32.15	0	0.00	32.14	5	519	0.96%
2021/01/12	0	0.00	1	32.20	32.14	-1	522	-0.19%
2021/01/08	0	0.00	1	31.69	31.84	-1	536	-0.19%
2021/01/06	1	30.63	0	0.00	30.69	1	553	0.18%
2021/01/05	1	30.64	0	0.00	30.63	1	532	0.19%
2020/12/28	0	0.00	6	30.80	30.87	-6	591	-1.01%
2020/12/25	1	30.85	0	0.00	30.70	1	595	0.17%
2020/12/24	6	30.68	0	0.00	30.70	6	597	1.00%
2020/12/21	0	0.00	0.1	30.30	30.42	-0.1	603	-0.02%
2020/12/17	0	0.00	5	30.07	30.10	-5	593	-0.84%
2020/12/16	5	29.96	1	29.92	29.96	4	596	0.67%
2020/12/10	1	29.58	0	0.00	29.50	1	599	0.17%
2020/12/09	0	0.00	4	29.99	30.00	-4	590	-0.68%
2020/12/08	4	29.86	0	0.00	29.86	4	589	0.68%
2020/12/07	0	0.00	13	29.95	29.87	-13	589	-2.21%
2020/12/03	1	29.38	0	0.00	29.38	1	589	0.17%
2020/12/02	3	29.40	0	0.00	29.42	3	599	0.50%
2020/12/01	9	29.43	0	0.00	29.45	9	621	1.45%
2020/11/30	2	29.49	8	29.50	29.43	-6	620	-0.97%
2020/11/26	8	29.04	0	0.00	29.01	8	611	1.31%
2020/11/25	1	28.70	4	28.72	28.68	-3	611	-0.49%
2020/11/24	4	28.43	0	0.00	28.46	4	611	0.65%
2020/11/23	0	0.00	2	28.05	28.07	-2	609	-0.33%
2020/11/20	2	27.66	0	0.00	27.71	2	608	0.33%
2020/11/18	0	0.00	1	27.48	27.44	-1	606	-0.16%
2020/11/17	0	0.00	1	27.43	27.60	-1	606	-0.16%
2020/11/10	2	26.69	0	0.00	26.55	2	535	0.37%
2020/11/09	0	0.00	6	26.95	27.00	-6	526	-1.14%
2020/11/05	0	0.00	2	25.79	25.98	-2	509	-0.39%
2020/10/23	1	25.78	3	25.80	25.83	-2	466	-0.43%
2020/09/29	0	0.00	2	24.81	24.82	-2	430	-0.46%
2020/09/24	0	0.00	2	24.08	24.06	-2	437	-0.46%
2020/09/21	2	24.64	0	0.00	24.53	2	425	0.47%
2020/09/17	2	24.92	0	0.00	24.88	2	439	0.46%
2020/09/16	0	0.00	1	25.32	25.36	-1	446	-0.22%
2020/09/09	1	24.55	0	0.00	24.54	1	469	0.21%
2020/09/04	1	25.27	0	0.00	25.36	1	479	0.21%
2020/09/01	1	26.02	0	0.00	26.04	1	474	0.21%
2020/08/04	0	0.00	1	24.45	24.44	-1	652	-0.15%
2020/08/03	1	24.13	0	0.00	24.16	1	663	0.15%
2020/07/31	0	0.00	1	24.29	24.25	-1	670	-0.15%
2020/07/28	0	0.00	5	24.17	24.09	-5	697	-0.72%
2020/07/22	1	24.41	0	0.00	24.34	1	733	0.14%
2020/07/21	2	24.45	0	0.00	24.49	2	738	0.27%
2020/07/07	0	0.00	2	23.88	23.83	-2	766	-0.26%
2020/07/01	0	0.00	1	23.31	23.23	-1	804	-0.12%
2020/06/23	0	0.00	1	23.30	23.32	-1	801	-0.12%
2020/06/22	0	0.00	1	23.13	23.11	-1	793	-0.13%
2020/06/18	1	22.95	0	0.00	23.07	1	809	0.12%
2020/06/15	5	22.25	0	0.00	22.05	5	802	0.62%
2020/06/11	0	0.00	3	23.34	23.22	-3	811	-0.37%
2020/06/08	0	0.00	9	23.73	23.71	-9	842	-1.07%
2020/06/01	0	0.00	1	22.95	22.99	-1	874	-0.11%
2020/05/29	0	0.00	2	22.85	22.85	-2	873	-0.23%
2020/05/28	0	0.00	1	22.77	22.77	-1	888	-0.11%
2020/05/27	0	0.00	18	22.68	22.70	-18	875	-2.06%
2020/05/26	2	22.61	0	0.00	22.59	2	876	0.23%
2020/05/25	0	0.00	62	22.21	22.31	-62	885	-7.00%
2020/05/22	0	0.00	4	21.80	21.72	-4	888	-0.45%
2020/05/21	5	22.03	5	22.02	22.08	0	892	0.00%
2020/05/20	0	0.00	2	21.86	21.87	-2	893	-0.22%
2020/05/19	0	0.00	3	21.53	21.65	-3	891	-0.34%
2020/05/18	5	20.93	6	20.98	20.98	-1	862	-0.12%
2020/05/14	5	20.61	0	0.00	20.53	5	850	0.59%
2020/05/12	1	21.27	0	0.00	21.35	1	835	0.12%
2020/05/11	44	21.45	0	0.00	21.39	44	831	5.29%
2020/05/04	6	19.81	0	0.00	19.83	6	804	0.75%
2020/04/27	0	0.00	2	19.78	19.86	-2	762	-0.26%
2020/04/23	0	0.00	1	19.36	19.35	-1	753	-0.13%
2020/04/21	0	0.00	5	19.40	19.42	-5	747	-0.67%
2020/04/20	1	19.61	0	0.00	19.60	1	736	0.14%
2020/04/17	0	0.00	3	19.62	19.64	-3	727	-0.41%
2020/04/16	7	18.90	0	0.00	18.99	7	721	0.97%
2020/04/15	2	19.45	0	0.00	19.36	2	718	0.28%
2020/03/27	2	17.78	0	0.00	17.77	2	684	0.29%
2020/03/26	0	0.00	3	17.46	17.32	-3	682	-0.44%
2020/03/25	2	16.90	1	17.12	17.10	1	681	0.15%
2020/03/19	1	15.60	2	15.16	15.20	-1	666	-0.15%
2020/03/18	7	16.34	10	16.36	16.10	-3	669	-0.45%
2020/03/17	0.1	16.75	10	16.71	16.70	-9.9	657	-1.51%
2020/03/16	26	17.01	0	0.00	16.98	26	644	4.03%
2020/03/13	2	16.69	1	16.83	17.62	1	630	0.16%
2020/03/12	1	18.10	7	18.11	18.16	-6	608	-0.99%
2020/03/10	0	0.00	9	19.72	19.90	-9	586	-1.54%
2020/03/09	1	19.81	5	19.84	19.81	-4	580	-0.69%
2020/03/06	1	21.18	0	0.00	21.05	1	557	0.18%
2020/03/04	7	21.58	0	0.00	21.61	7	551	1.27%
2020/03/03	23	21.85	0	0.00	21.73	23	547	4.20%
2020/03/02	3	21.67	0	0.00	21.75	3	539	0.56%
2020/02/25	0	0.00	34	23.30	23.26	-34	518	-6.55%
2020/02/24	1	23.42	1	23.46	23.48	0	508	0.00%
2020/02/21	2	24.05	0	0.00	24.07	2	503	0.40%
2020/02/18	0	0.00	2	23.99	24.00	-2	504	-0.40%
2020/02/13	2	24.13	0	0.00	24.07	2	519	0.38%
2020/02/11	0	0.00	0.6	23.77	23.77	-0.6	525	-0.11%
2020/02/07	1	23.98	0	0.00	23.96	1	528	0.19%
2020/01/15	0	0.00	5	23.42	23.42	-5	551	-0.91%
2020/01/09	0	0.00	1	22.99	22.98	-1	544	-0.18%
2020/01/03	0	0.00	1	22.74	22.76	-1	519	-0.19%
2020/01/02	2	22.66	0	0.00	22.62	2	515	0.39%
2019/12/31	1	22.52	0	0.00	22.52	1	518	0.19%
2019/12/30	1	22.64	0	0.00	22.68	1	520	0.19%
2019/12/27	1	22.73	0	0.00	22.73	1	516	0.19%
2019/12/19	1	22.45	0	0.00	22.44	1	504	0.20%
2019/12/11	1	22.18	0	0.00	22.20	1	492	0.20%
2019/12/05	0	0.00	4	22.10	22.03	-4	504	-0.79%
2019/11/28	0	0.00	1	22.48	22.48	-1	496	-0.20%
2019/11/26	0	0.00	1	22.50	22.50	-1	500	-0.20%
2019/11/25	0	0.00	2	22.21	22.21	-2	489	-0.41%
2019/11/19	0.3	21.91	0	0.00	21.90	0.3	482	0.05%
2019/11/15	0	0.00	1	21.95	22.00	-1	480	-0.21%
2019/11/13	0	0.00	1	21.77	21.76	-1	464	-0.22%
2019/11/12	0	0.00	1	21.76	21.76	-1	467	-0.21%
2019/11/06	0	0.00	10	21.72	21.73	-10	457	-2.18%
2019/10/17	0	0.00	2	21.45	21.43	-2	464	-0.43%
2019/10/14	0	0.00	3	21.32	21.31	-3	471	-0.64%
2019/10/09	3	20.98	0	0.00	20.94	3	467	0.64%
2019/10/07	0	0.00	1	21.15	21.19	-1	468	-0.21%
2019/10/04	2	21.05	0	0.00	21.13	2	467	0.43%
2019/10/03	3	21.06	0	0.00	21.06	3	472	0.63%
2019/10/02	1	21.38	0	0.00	21.32	1	470	0.21%
2019/09/26	0.2	21.69	0	0.00	21.68	0.2	474	0.04%
2019/09/25	1	21.71	0	0.00	21.71	1	481	0.21%
2019/09/23	1	22.08	0	0.00	22.03	1	496	0.20%
2019/09/19	0	0.00	1	22.10	22.01	-1	493	-0.20%
2019/09/12	0	0.00	10	22.21	22.18	-10	509	-1.96%
2019/09/11	0	0.00	3	21.93	21.92	-3	515	-0.58%
2019/09/10	0	0.00	1	21.96	21.93	-1	516	-0.19%
2019/09/09	0	0.00	1	22.10	22.06	-1	516	-0.19%
2019/09/02	1	21.72	0	0.00	21.76	1	555	0.18%
2019/08/22	0	0.00	5	21.93	21.90	-5	617	-0.81%
2019/08/19	5	21.60	0	0.00	21.69	5	616	0.81%
2019/08/06	1	21.22	1	21.42	21.46	0	726	0.00%
2019/08/05	1	21.85	0	0.00	21.83	1	748	0.13%
2019/08/02	1	22.18	0	0.00	22.24	1	775	0.13%
2019/08/01	1	22.43	0	0.00	22.42	1	807	0.12%
2019/07/26	2	22.73	0	0.00	22.74	2	893	0.22%
2019/07/12	0	0.00	2	22.50	22.51	-2	1,132	-0.18%
2019/07/11	0	0.00	1	22.66	22.63	-1	1,153	-0.09%
2019/07/08	1	22.63	0	0.00	22.63	1	1,240	0.08%
2019/07/05	1	22.90	0	0.00	22.89	1	1,269	0.08%
2019/07/01	6	22.60	6	22.67	22.68	0	1,369	0.00%
2019/06/24	0	0.00	9	22.47	22.48	-9	1,478	-0.61%
2019/06/20	15	22.49	10	22.48	22.52	5	1,531	0.33%
2019/06/14	0	0.00	2	22.42	22.42	-2	1,599	-0.13%
2019/06/13	0	0.00	1	22.28	22.30	-1	1,620	-0.06%
2019/06/12	0	0.00	6	22.36	22.35	-6	1,638	-0.37%
2019/06/06	0	0.00	4	21.66	21.66	-4	1,689	-0.24%
2019/06/05	0	0.00	20	21.46	21.55	-20	1,725	-1.16%
2019/06/04	1	20.98	3	21.00	21.03	-2	1,732	-0.12%
2019/06/03	0	0.00	20	21.25	21.16	-20	1,759	-1.14%
2019/05/29	0	0.00	1	21.47	21.50	-1	1,824	-0.05%
2019/05/27	0	0.00	1	21.50	21.52	-1	1,875	-0.05%
2019/05/24	0	0.00	25	21.53	21.53	-25	1,906	-1.31%
2019/05/21	0	0.00	5	21.63	21.68	-5	2,015	-0.25%
2019/05/20	0	0.00	1	21.99	22.01	-1	2,033	-0.05%
2019/05/15	6	21.76	0	0.00	21.81	6	2,102	0.29%
2019/05/14	1	21.22	17	21.40	21.44	-16	2,131	-0.75%
2019/05/13	0	0.00	30	21.83	21.81	-30	2,132	-1.41%
2019/05/09	2	22.04	4	22.08	22.05	-2	2,127	-0.09%
2019/05/08	1	22.23	0	0.00	22.22	1	2,113	0.05%
2019/05/07	0	0.00	1	22.44	22.46	-1	2,133	-0.05%
2019/05/06	1	22.18	5	22.16	22.17	-4	2,149	-0.19%
2019/05/02	0	0.00	5	22.55	22.55	-5	2,161	-0.23%
2019/04/30	0	0.00	1	22.58	22.59	-1	2,154	-0.05%
2019/04/29	0	0.00	4	22.61	22.59	-4	2,153	-0.19%
2019/04/26	2	22.46	0	0.00	22.50	2	2,166	0.09%
2019/04/25	0	0.00	4	22.70	22.72	-4	2,155	-0.19%
2019/04/24	1	22.61	3	22.62	22.59	-2	2,141	-0.09%
2019/04/22	1	22.31	2	22.33	22.32	-1	2,122	-0.05%
2019/04/19	0	0.00	1	22.33	22.33	-1	2,114	-0.05%
2019/04/18	7	22.23	1	22.18	22.18	6	2,113	0.28%
2019/04/17	1	22.46	0	0.00	22.44	1	2,104	0.05%
2019/04/16	2	22.39	1	22.34	22.41	1	2,121	0.05%
2019/04/15	2	22.32	2	22.30	22.31	0	2,130	0.00%
2019/04/12	0.1	22.12	0	0.00	22.13	0.1	2,115	0.01%
2019/04/10	1	21.90	0	0.00	21.94	1	2,102	0.05%
2019/04/09	1	21.99	1	22.05	22.06	0	2,086	0.00%
2019/04/08	1	22.04	0	0.00	21.99	1	2,095	0.05%
2019/04/03	0	0.00	4	21.80	21.83	-4	2,108	-0.19%
2019/03/27	4	21.19	0	0.00	21.21	4	2,194	0.18%
2019/03/25	7	20.90	0	0.00	20.97	7	2,210	0.32%
2019/03/21	2	21.40	0	0.00	21.39	2	2,168	0.09%
2019/03/20	10	21.43	0	0.00	21.42	10	2,152	0.46%
2019/03/19	5	21.37	3	21.42	21.42	2	2,157	0.09%
2019/03/18	6	21.43	0	0.00	21.42	6	2,139	0.28%
2019/03/15	7	21.34	0	0.00	21.34	7	2,120	0.33%
2019/03/14	1	21.33	0	0.00	21.32	1	2,096	0.05%
2019/03/13	4	21.25	0	0.00	21.24	4	2,082	0.19%
2019/03/12	7	21.27	0	0.00	21.28	7	2,057	0.34%
2019/03/11	15	20.81	1	20.88	20.85	14	2,029	0.69%
2019/03/08	17	20.82	0	0.00	20.81	17	1,997	0.85%
2019/03/07	1	21.10	0	0.00	21.11	1	1,962	0.05%
2019/03/06	0	0.00	6	21.27	21.24	-6	1,929	-0.31%
2019/03/05	14	21.33	0	0.00	21.35	14	1,904	0.74%
2019/03/04	1.2	21.42	0	0.00	21.42	1.2	1,884	0.06%
2019/02/27	0	0.00	1	21.15	21.10	-1	1,855	-0.05%
2019/02/26	1	21.12	0	0.00	21.15	1	1,837	0.05%
2019/02/25	5	21.18	0	0.00	21.20	5	1,816	0.28%
2019/02/22	6	20.86	0	0.00	20.86	6	1,808	0.33%
2019/02/21	1	21.08	0	0.00	21.08	1	1,786	0.06%
2019/02/20	1	20.76	0	0.00	20.72	1	1,741	0.06%
2019/02/19	0	0.00	9	20.73	20.75	-9	1,707	-0.53%
2019/02/18	0	0.00	2	20.70	20.65	-2	1,684	-0.12%
2019/02/13	5	20.30	1	20.30	20.35	4	1,582	0.25%
2019/02/12	2	19.95	0	0.00	19.95	2	1,534	0.13%
2019/02/11	0	0.00	14	19.55	19.72	-14	1,515	-0.92%
2019/01/30	6	19.24	45	19.30	19.25	-39	1,476	-2.64%
2019/01/29	45	19.19	0	0.00	19.21	45	1,461	3.08%
2019/01/28	0.2	19.44	5	19.39	19.41	-4.8	1,439	-0.33%
2019/01/25	3	19.21	1	19.27	19.28	2	1,411	0.14%
2019/01/23	3	18.88	10	18.93	18.93	-7	1,361	-0.51%
2019/01/22	2	19.11	0	0.00	19.04	2	1,338	0.15%
2019/01/21	2	19.20	2	19.18	19.25	0	1,333	0.00%
2019/01/18	0	0.00	9	18.99	19.00	-9	1,313	-0.69%
2019/01/17	1	18.72	1	18.72	18.70	0	1,295	0.00%
2019/01/16	0	0.00	4	18.72	18.74	-4	1,292	-0.31%
2019/01/14	0	0.00	2	18.44	18.45	-2	1,278	-0.16%
2019/01/11	0	0.00	2	18.53	18.52	-2	1,273	-0.16%
2019/01/10	2	18.41	15	18.38	18.38	-13	1,263	-1.03%
2019/01/09	0	0.00	1	18.34	18.35	-1	1,244	-0.08%
2019/01/08	0	0.00	7	18.05	18.07	-7	1,231	-0.57%
2019/01/07	1	17.68	0	0.00	17.68	1	1,210	0.08%
2019/01/04	1	17.11	1	17.17	17.19	0	1,213	0.00%
2019/01/02	3	17.36	0	0.00	17.34	3	1,218	0.25%
2018/12/28	0	0.00	20	17.25	17.28	-20	1,216	-1.64%
2018/12/27	7	17.16	4	17.13	17.20	3	1,229	0.24%
2018/12/26	16	16.68	0	0.00	16.64	16	1,202	1.33%
2018/12/25	16	16.90	0	0.00	16.75	16	1,171	1.37%
2018/12/24	8	17.29	0	0.00	17.25	8	1,139	0.70%
2018/12/22	5	17.52	0	0.00	17.53	5	1,108	0.45%
2018/12/21	8	17.78	0	0.00	17.73	8	1,101	0.73%
2018/12/20	19	18.06	0	0.00	18.21	19	1,051	1.81%
2018/12/19	2	17.95	0	0.00	17.98	2	1,023	0.20%
2018/12/18	2	18.04	4	18.24	18.05	-2	1,008	-0.20%
2018/12/14	2	18.59	0	0.00	18.56	2	989	0.20%
2018/12/13	20	18.80	0	0.00	18.80	20	969	2.06%
2018/12/12	1	18.66	0	0.00	18.71	1	979	0.10%
2018/12/11	1	18.61	0	0.00	18.64	1	970	0.10%
2018/12/10	2	18.62	0	0.00	18.68	2	970	0.21%
2018/12/06	1	18.85	0	0.00	18.83	1	981	0.10%
2018/12/05	0	0.00	6	19.37	19.36	-6	984	-0.61%
2018/12/04	2	19.64	0	0.00	19.61	2	999	0.20%
2018/12/03	1	19.74	0	0.00	19.73	1	1,037	0.10%
2018/11/29	10	19.18	2	19.30	19.25	8	1,120	0.71%
2018/11/28	3	18.94	1	18.95	18.95	2	1,145	0.17%
2018/11/27	1	18.89	0	0.00	19.00	1	1,178	0.08%
2018/11/26	1	18.78	0	0.00	18.78	1	1,186	0.08%
2018/11/22	2	18.72	0	0.00	18.73	2	1,236	0.16%
2018/11/21	4	18.66	0	0.00	18.65	4	1,248	0.32%
2018/11/02	0	0.00	8	19.64	19.75	-8	1,343	-0.60%
2018/10/26	2	18.92	0	0.00	18.92	2	1,369	0.15%
2018/10/24	5	19.52	10	19.61	19.53	-5	1,368	-0.37%
2018/10/23	8	19.69	0	0.00	19.59	8	1,368	0.58%
2018/10/22	60	19.56	47	19.75	19.74	13	1,377	0.94%
2018/10/19	11	19.86	0	0.00	19.85	11	1,391	0.79%
2018/10/18	2	19.97	0	0.00	19.99	2	1,409	0.14%
2018/10/16	1	19.85	0	0.00	19.88	1	1,441	0.07%
2018/10/15	2	19.73	2	19.90	19.88	0	1,448	0.00%
2018/10/12	2	19.69	0	0.00	20.10	2	1,454	0.14%
2018/10/11	17	19.57	9	19.51	19.49	8	1,434	0.56%
2018/10/09	3	20.65	0	0.00	20.69	3	1,397	0.21%
2018/10/08	2	20.90	0	0.00	20.90	2	1,395	0.14%
2018/10/05	4	21.15	0	0.00	21.17	4	1,388	0.29%
2018/10/04	3	21.48	0	0.00	21.50	3	1,369	0.22%
2018/10/01	0	0.00	3	21.79	21.79	-3	1,375	-0.22%
2018/09/27	2	21.77	0	0.00	21.69	2	1,374	0.15%
2018/09/25	5	21.86	0	0.00	21.88	5	1,358	0.37%
2018/09/19	0	0.00	1	21.92	21.93	-1	1,379	-0.07%
2018/09/17	2	21.99	1	21.97	21.98	1	1,402	0.07%
2018/09/07	0	0.00	1	21.47	21.45	-1	1,531	-0.07%
2018/09/06	3	21.62	0	0.00	21.63	3	1,672	0.18%
2018/09/05	0	0.00	4	21.97	21.78	-4	1,922	-0.21%
2018/09/04	0	0.00	50	22.10	22.30	-50	2,276	-2.20%
2018/09/03	1	21.92	2	21.92	21.94	-1	2,298	-0.04%
2018/08/31	0	0.00	10	21.85	21.93	-10	2,296	-0.44%
2018/08/30	1	21.88	0	0.00	21.98	1	2,312	0.04%
2018/08/29	0	0.00	2	21.83	21.84	-2	2,311	-0.09%
2018/08/28	11	21.72	3	21.61	21.62	8	2,315	0.35%
2018/08/27	1	21.61	2	21.63	21.65	-1	2,326	-0.04%
2018/08/24	2	21.26	0	0.00	21.29	2	2,312	0.09%
2018/08/17	2	20.74	0	0.00	20.69	2	2,430	0.08%
2018/08/16	0	0.00	1	20.71	20.72	-1	2,468	-0.04%
2018/08/08	0	0.00	2	20.67	20.70	-2	2,666	-0.08%
2018/07/31	0	0.00	9	20.12	20.16	-9	2,926	-0.31%
2018/07/30	2	20.39	0	0.00	20.40	2	2,967	0.07%
2018/07/27	0	0.00	51	20.51	20.61	-51	3,026	-1.69%
2018/07/26	1	20.32	0	0.00	20.38	1	3,072	0.03%
2018/07/24	53	20.50	0	0.00	20.51	53	3,142	1.69%
2018/07/23	5	20.35	0	0.00	20.34	5	3,161	0.16%
2018/07/18	9	20.26	2	20.28	20.26	7	3,354	0.21%
2018/07/16	1	20.19	0	0.00	20.15	1	3,548	0.03%
2018/07/13	0	0.00	3	20.12	20.18	-3	3,655	-0.08%
2018/07/11	0	0.00	5	19.90	19.86	-5	3,892	-0.13%
2018/07/09	0	0.00	10	19.79	19.80	-10	4,197	-0.24%
2018/07/05	0	0.00	51	19.44	19.40	-51	4,523	-1.13%
2018/07/04	3	19.50	0	0.00	19.51	3	4,740	0.06%
2018/06/29	10	19.50	2	19.50	19.59	8	5,521	0.14%
2018/06/28	1	19.44	3	19.44	19.47	-2	5,861	-0.03%
2018/06/26	2	19.85	0	0.00	19.61	2	6,654	0.03%
2018/06/25	1	19.94	7	19.94	19.93	-6	7,117	-0.08%
2018/06/22	1	20.03	0	0.00	20.05	1	7,732	0.01%
2018/06/20	17	20.05	0	0.00	20.10	17	9,527	0.18%
2018/06/15	3	20.30	81	20.29	20.29	-78	12,077	-0.65%
2018/06/14	10	20.16	0	0.00	20.10	10	14,329	0.07%
2018/06/13	172	21.26	35	21.18	21.05	137	15,346	0.89%	大買/鉅額交易
2018/06/12	81	21.69	0	0.00	23.85	81	14,467	0.56%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析