• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    25.91
  • 漲跌
    ▼0.46
  • 漲幅
    -1.74%
  • 成交量
    1,037張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20125.8900.0025.9111,2870.08%
2024/12/192726.3600.0026.37271,3052.07%
2024/12/181527.1600.0027.16151,2941.16%
2024/12/17327.2100.0027.2531,3000.23%
2024/12/161827.2700.0027.24181,3071.38%
2024/12/13127.610.427.6627.640.71,3230.05%
2024/12/1200.000.728.8928.93-0.71,324-0.05%
2024/12/101.128.613628.6228.58-351,294-2.70%
2024/12/09527.851227.6927.66-71,276-0.55%
2024/12/061027.6600.0027.99101,2790.78%
2024/12/0300.00427.2727.28-41,278-0.31%
2024/12/02526.90326.9426.9121,2770.16%
2024/11/28526.6300.0026.6651,2790.39%
2024/11/27227.211427.1427.22-121,276-0.94%
2024/11/26227.122027.1227.05-181,279-1.41%
2024/11/22327.641027.6227.64-71,276-0.55%
2024/11/191028.0500.0027.97101,2870.78%
2024/11/18127.4000.0027.4211,2900.08%
2024/11/151127.2700.0027.26111,2910.85%
2024/11/14226.9500.0026.9621,2880.16%
2024/11/12927.3900.0027.2491,2580.72%
2024/11/0800.00228.3628.33-21,241-0.16%
2024/11/071927.712927.6727.73-101,238-0.81%
2024/11/06429.05328.9128.8511,2090.08%
2024/11/05728.9100.0029.0371,1940.59%
2024/11/042529.1600.0029.16251,2032.08%
2024/11/01929.3200.0029.2691,2030.75%
2024/10/301630.77130.7130.64151,1791.27%
2024/10/291430.3800.0030.36141,1591.21%
2024/10/28229.94429.7929.85-21,134-0.18%
2024/10/24630.2800.0030.3961,1220.53%
2024/10/23131.1000.0031.1411,1140.09%
2024/10/21530.1900.0030.4351,0670.47%
2024/10/162628.30128.2728.32251,0012.50%
2024/10/1400.001427.8228.08-141,008-1.39%
2024/10/09827.371527.3427.46-71,001-0.70%
2024/10/07828.7500.0028.7489550.84%
2024/09/30128.1800.0028.3119480.11%
2024/09/27928.6600.0028.5799250.97%
2024/09/26228.6200.0028.6729150.22%
2024/09/25628.8700.0028.7068850.68%
2024/09/24427.96327.7728.0118530.12%
2024/09/2300.001827.9928.00-18823-2.19%
2024/09/202327.8000.0027.86238102.84%
2024/09/18227.4600.0027.3428010.25%
2024/09/1600.001127.7727.90-11809-1.36%
2024/09/131026.96126.9627.0197991.13%
2024/09/1000.00125.4525.47-1793-0.13%
2024/09/09325.2100.0025.2138010.37%
2024/09/0600.00125.8825.94-1814-0.12%
2024/09/0500.00125.5525.46-1814-0.12%
2024/09/04125.2400.0025.2818530.12%
2024/09/02325.831525.7825.65-12899-1.33%
2024/08/3000.00626.5026.50-6925-0.65%
2024/08/293026.471226.5426.59189301.93%
2024/08/27126.96227.0127.02-1951-0.11%
2024/08/2600.001426.8626.80-14963-1.45%
2024/08/23126.3700.0026.3919670.10%
2024/08/19126.1300.0026.2519860.10%
2024/08/1600.001125.5225.55-11978-1.12%
2024/08/14125.33125.0525.1901,0700.00%
2024/08/13325.2900.0025.1731,0720.28%
2024/08/12124.8100.0025.0011,0960.09%
2024/08/0900.00325.1125.01-31,096-0.27%
2024/08/08124.4700.0024.5211,0920.09%
2024/08/06224.85124.9724.8211,1080.09%
2024/08/02126.3500.0026.2711,0790.09%
2024/08/0100.00126.3826.44-11,075-0.09%
2024/07/3100.00226.1326.15-21,072-0.19%
2024/07/29125.6900.0025.7011,0690.09%
2024/07/26225.4800.0025.3821,0620.19%
2024/07/23126.6800.0026.5011,0470.10%
2024/07/22126.6200.0026.6211,0400.10%
2024/07/19127.10827.0027.02-71,038-0.67%
2024/07/1800.00527.7727.79-51,041-0.48%
2024/07/1700.00128.4028.40-11,060-0.09%
2024/07/1200.00128.5128.45-11,105-0.09%
2024/07/10128.2600.0028.2111,1370.09%
2024/07/09428.3300.0028.4041,1580.35%
2024/07/0800.00228.4328.46-21,174-0.17%
2024/07/0400.001127.8027.79-111,178-0.93%
2024/07/0200.00226.9426.90-21,220-0.16%
2024/06/26226.5400.0026.5521,2580.16%
2024/06/25127.0200.0027.1311,2420.08%
2024/06/241227.1300.0027.15121,2440.96%
2024/06/2100.001028.0628.09-101,227-0.81%
2024/06/20427.87127.3827.9031,2100.25%
2024/06/19227.0400.0027.0221,1970.17%
2024/06/1700.00126.9926.83-11,202-0.08%
2024/06/14626.631626.6426.61-101,198-0.83%
2024/06/13226.7100.0026.7821,1950.17%
2024/06/12127.0300.0027.0311,1800.08%
2024/06/11426.92426.8826.8701,1930.00%
2024/06/07528.63128.6428.8841,1580.35%
2024/06/06127.97227.9928.01-11,129-0.09%
2024/06/05327.3400.0027.3631,1150.27%
2024/06/04128.21228.2028.17-11,081-0.09%
2024/06/03228.0900.0027.8721,1070.18%
2024/05/31128.50428.7028.53-31,097-0.27%
2024/05/29529.64229.5129.6431,0870.28%
2024/05/2800.00529.2529.23-51,078-0.46%
2024/05/24127.9500.0028.0811,0730.09%
2024/05/23528.12528.4528.1301,0670.00%
2024/05/22329.644929.2129.35-461,037-4.44%
2024/05/207029.86729.6129.66639716.49%
2024/05/1700.00327.2527.35-3923-0.32%
2024/05/1600.00827.4327.27-8916-0.87%
2024/05/15526.4000.0026.4058840.57%
2024/05/13426.061026.0625.93-6885-0.68%
2024/05/101226.31126.2326.32118771.25%
2024/05/08725.36225.3625.3758560.58%
2024/05/0700.00225.2725.33-2864-0.23%
2024/05/06524.9300.0024.9458570.58%
2024/05/0200.001524.7824.63-15852-1.76%
2024/04/29125.3500.0025.3118520.12%
2024/04/2600.00125.4825.60-1855-0.12%
2024/04/23225.0900.0025.1328460.24%
2024/04/2200.002826.4026.01-28810-3.45%
2024/04/19126.3400.0026.2517780.13%
2024/04/18526.4100.0026.4157530.66%
2024/04/17626.1900.0026.3067430.81%
2024/04/161626.77226.7826.80147271.93%
2024/04/15126.31126.3026.3006980.00%
2024/04/1200.00726.7526.76-7677-1.03%
2024/04/11125.941525.9726.00-14660-2.12%
2024/04/1000.00326.0026.20-3669-0.45%
2024/04/0900.004525.8325.87-45656-6.86%
2024/04/085025.808025.0425.82-30629-4.76%
2024/04/031524.5000.0024.44155902.54%
2024/04/025823.4500.0023.565855910.36%
2024/04/01323.3500.0023.4135570.54%
2024/03/29323.2000.0023.2335470.55%
2024/03/27222.74522.6722.72-3537-0.56%
2024/03/26122.90422.9022.90-3533-0.56%
2024/03/25123.1000.0022.9215400.18%
2024/03/22422.8500.0022.8645380.74%
2024/03/211223.8700.0023.83125322.25%
2024/03/1400.00423.2723.17-4551-0.73%
2024/03/13222.4100.0022.4025340.37%
2024/03/1200.00122.7122.75-1530-0.19%
2024/03/1100.00122.5222.57-1519-0.19%
2024/03/08422.574.122.5922.61-0.1522-0.01%
2024/03/07422.47122.3822.4135370.56%
2024/03/0500.00122.0422.08-1510-0.20%
2024/03/0400.001921.4621.45-19501-3.79%
2024/02/27121.0500.0021.0315040.20%
2024/02/2300.00421.2921.24-4493-0.81%
2024/02/22121.3800.0021.4614930.20%
2024/02/19421.58121.5321.5635130.58%
2024/02/161921.43721.4121.43125222.30%
2024/02/15620.941520.9620.99-9520-1.73%
2024/02/05121.14521.1221.12-4521-0.77%
2024/02/0200.00121.6321.65-1516-0.19%
2024/02/01721.4700.0021.4875121.37%
2024/01/3000.00121.6621.65-1512-0.20%
2024/01/2500.00121.2721.32-1503-0.20%
2024/01/23220.71220.9220.9305070.00%
2024/01/22221.1600.0021.0925000.40%
2024/01/18121.2500.0021.2314920.20%
2024/01/1500.00121.8521.84-1498-0.20%
2024/01/04121.5600.0021.6115280.19%
2023/12/29222.3900.0022.4025300.38%
2023/12/2700.001322.8122.77-13553-2.35%
2023/12/2200.00223.0023.00-2592-0.34%
2023/12/15122.76122.7422.8005910.00%
2023/12/141022.57422.5522.5265891.02%
2023/12/13221.52221.5421.4705860.00%
2023/12/121221.6100.0021.67125872.04%
2023/12/11921.7300.0021.7295921.52%
2023/12/07122.5300.0022.5115840.17%
2023/12/06122.89222.8922.98-1583-0.17%
2023/12/05523.241123.2423.21-6589-1.02%
2023/12/04124.1400.0024.1115880.17%
2023/12/0100.00123.9623.94-1566-0.18%
2023/11/29423.80623.7123.71-2561-0.36%
2023/11/2700.00523.3623.41-5562-0.89%
2023/11/2400.00122.4822.55-1544-0.18%
2023/11/2200.00822.6122.62-8548-1.46%
2023/11/2000.00722.5422.55-7559-1.25%
2023/11/1700.00222.6722.64-2559-0.36%
2023/11/1600.00122.2722.30-1560-0.18%
2023/11/1500.00222.0022.09-2550-0.36%
2023/11/1000.00121.6821.68-1536-0.19%
2023/11/0600.00222.1722.14-2549-0.36%
2023/10/1800.00222.1722.23-2512-0.39%
2023/10/1600.00121.8121.78-1499-0.20%
2023/10/1300.00121.0721.15-1492-0.20%
2023/10/1200.00121.2421.30-1499-0.20%
2023/10/1100.00120.9520.98-1491-0.20%
2023/10/0400.00520.2720.34-5490-1.02%
2023/10/03220.2400.0020.2724850.41%
2023/10/02221.2300.0021.0724590.44%
2023/09/28321.7300.0021.7634360.69%
2023/09/27122.0300.0021.9714280.23%
2023/09/26422.2700.0022.1844280.93%
2023/09/22222.71122.7122.7814300.23%
2023/09/191622.5100.0022.40164183.82%
2023/09/15222.1200.0022.1924300.46%
2023/09/1400.00222.1222.05-2419-0.48%
2023/09/11222.2500.0022.3524120.48%
2023/09/07122.3900.0022.3614050.25%
2023/09/06122.76122.7522.8203990.00%
2023/09/05223.108223.0823.09-80405-19.75%
2023/08/318223.8100.0023.758239720.62%
2023/08/3000.00223.8823.82-2391-0.51%
2023/08/24123.50223.4923.53-1385-0.26%
2023/08/23222.8900.0022.8823830.52%
2023/08/2200.00122.6322.60-1384-0.26%
2023/08/1800.00122.2122.16-1386-0.26%
2023/08/17121.8200.0021.8713840.26%
2023/08/10122.0700.0022.0613930.25%
2023/08/09122.2400.0022.2913890.26%
2023/08/08222.4600.0022.5324000.50%
2023/08/07122.8600.0022.8414050.25%
2023/08/04222.9700.0022.9324080.49%
2023/08/0100.00124.0023.94-1421-0.24%
2023/07/2700.00124.3024.29-1449-0.22%
2023/07/2600.00123.9223.92-1464-0.22%
2023/07/2400.00123.9123.94-1470-0.21%
2023/07/21124.1700.0024.1414740.21%
2023/07/1400.00324.1624.12-3504-0.60%
2023/07/1300.00423.5023.51-4507-0.79%
2023/07/1100.00122.6922.71-1520-0.19%
2023/07/1000.00122.5022.51-1528-0.19%
2023/07/07122.1700.0022.2115430.18%
2023/06/26122.2000.0022.2016000.17%
2023/06/21222.6000.0022.5826100.33%
2023/06/1600.00123.3823.30-1637-0.16%
2023/06/15222.9300.0022.9426420.31%
2023/06/14223.3100.0023.2926390.31%
2023/06/0900.00223.7323.71-2684-0.29%
2023/06/0200.00123.3523.38-1747-0.13%
2023/06/0100.00123.0522.98-1744-0.13%
2023/05/25122.5600.0022.5417510.13%
2023/05/24323.0500.0022.9537430.40%
2023/05/1900.00523.0723.17-5740-0.68%
2023/05/18823.31223.1823.1867340.82%
2023/05/1200.00423.5323.57-4747-0.54%
2023/05/1100.006024.8924.86-60730-8.22%
2023/05/0300.00124.9224.85-1740-0.14%
2023/05/026024.5400.0024.48607398.11%
2023/04/2800.00424.4624.60-4731-0.55%
2023/04/26124.6300.0024.6217610.13%
2023/04/20124.8800.0024.7017530.13%
2023/04/1900.006224.7624.80-62756-8.19%
2023/04/141225.5900.0025.57127421.62%
2023/04/1300.00125.1325.11-1743-0.13%
2023/04/1200.00124.9825.03-1737-0.14%
2023/04/1000.00124.4224.45-1718-0.14%
2023/04/07124.6400.0024.6317110.14%
2023/04/0600.001224.4924.51-12700-1.71%
2023/03/236222.5100.0022.69626719.23%
2023/03/1500.00121.4721.42-1636-0.16%
2023/03/1400.00221.4321.34-2630-0.32%
2023/03/13220.43120.3520.4816170.16%
2023/03/10519.8700.0019.7256060.82%
2023/03/08219.8200.0019.7726170.32%
2023/02/1400.00121.7721.78-1656-0.15%
2023/02/08122.1000.0022.1317160.14%
2023/02/0600.00222.0622.27-2727-0.28%
2023/01/1700.00524.1924.16-5678-0.74%
2023/01/1600.00124.4024.33-1694-0.14%
2023/01/0900.00224.0224.01-2690-0.29%
2023/01/0300.00224.2024.43-2695-0.29%
2022/12/2700.00323.9724.01-3749-0.40%
2022/12/2100.00124.2524.06-1776-0.13%
2022/12/1600.00123.0323.03-1798-0.13%
2022/12/1400.00123.7823.78-1781-0.13%
2022/12/0800.00522.6722.66-5789-0.63%
2022/12/0500.00123.4123.41-1838-0.12%
2022/12/0100.00222.4622.46-2846-0.24%
2022/11/1100.00121.8922.01-1901-0.11%
2022/11/0900.00121.7321.65-1893-0.11%
2022/11/0700.00220.8020.91-2866-0.23%
2022/11/0200.00119.9519.94-1829-0.12%
2022/10/2500.00119.5019.50-1859-0.12%
2022/10/2400.00219.6019.62-2895-0.22%
2022/10/21118.7000.0018.7118980.11%
2022/10/1800.00218.9219.04-2890-0.22%
2022/10/17218.6400.0018.6928860.23%
2022/10/0700.00620.9921.03-6884-0.68%
2022/10/0400.00520.9521.15-5890-0.56%
2022/09/3000.00119.0819.11-1851-0.12%
2022/09/2900.00119.0018.94-1900-0.11%
2022/09/28118.4700.0018.3719100.11%
2022/09/20219.7000.0019.7029510.21%
2022/09/1300.00619.8119.81-6934-0.64%
2022/09/0500.00218.0718.07-2877-0.23%
2022/09/02117.84117.8317.8408700.00%
2022/09/01317.7300.0017.8138670.35%
2022/08/31118.4700.0018.5118300.12%
2022/08/30518.7000.0018.6858210.61%
2022/08/0300.00120.1120.20-1874-0.11%
2022/08/01120.4100.0020.4319100.11%
2022/07/28119.4000.0019.4319060.11%
2022/07/25018.6800.0018.6709250.00%
2022/07/22118.95118.9518.8609400.00%
2022/07/21118.7300.0018.7419490.11%
2022/07/2000.00418.9318.88-4956-0.42%
2022/07/19118.8100.0018.8319900.10%
2022/07/18418.9300.0018.9941,0080.40%
2022/07/1300.00319.1019.10-31,029-0.29%
2022/07/1100.00119.4219.43-11,039-0.10%
2022/07/06119.281019.4519.24-91,089-0.83%
2022/07/0100.00120.2520.25-11,079-0.09%
2022/06/3000.001820.9820.95-181,073-1.68%
2022/06/2800.00521.3321.44-51,088-0.46%
2022/06/1700.001022.1522.26-101,243-0.80%
2022/06/161022.0400.0022.04101,2500.80%
2022/06/1500.00321.4121.48-31,261-0.24%
2022/06/1400.00521.5221.55-51,282-0.39%
2022/06/13122.00522.0022.09-41,294-0.31%
2022/06/0900.00622.4922.50-61,369-0.44%
2022/06/020.422.1500.0022.140.41,6380.02%
2022/06/0100.00121.7521.76-11,714-0.06%
2022/05/25122.4000.0022.4011,7920.06%
2022/05/20122.21422.2522.31-31,837-0.16%
2022/05/19421.7900.0021.7541,8270.22%
2022/05/18121.921321.9221.94-121,833-0.65%
2022/05/1300.001221.1521.18-121,818-0.66%
2022/05/121221.82421.7321.7181,8080.44%
2022/05/11521.7600.0021.8251,7960.28%
2022/05/10222.1600.0022.4521,7730.11%
2022/05/06222.7100.0022.8821,7290.12%
2022/05/05223.6200.0023.6221,7080.12%
2022/05/03123.1600.0023.0711,6870.06%
2022/04/28123.6911123.7623.57-1101,675-6.57% 大賣/鉅額交易
2022/04/27424.0600.0024.0441,6790.24%
2022/04/25224.50124.5024.3611,6610.06%
2022/04/22625.1200.0025.1561,6210.37%
2022/04/19226.50226.5526.4901,5770.00%
2022/04/1800.00126.6126.64-11,558-0.06%
2022/04/151126.36126.3026.47101,5360.65%
2022/04/14226.51126.4526.5211,5360.07%
2022/04/13126.2400.0026.2511,5030.07%
2022/04/12225.72125.9026.0311,4660.07%
2022/04/11525.3800.0025.3551,4380.35%
2022/04/080.125.2500.0025.250.11,4240.01%
2022/04/07324.9700.0024.8631,4190.21%
2022/04/06824.90124.9424.9171,4120.50%
2022/03/31525.232625.2125.19-211,391-1.51%
2022/03/301225.44325.4225.5291,3660.66%
2022/03/291825.5200.0025.49181,3591.32%
2022/03/281825.9100.0025.81181,3431.34%
2022/03/25426.4600.0026.4041,3110.31%
2022/03/2400.00425.9025.70-41,270-0.31%
2022/03/23225.40225.3925.4201,2630.00%
2022/03/22126.0000.0026.0611,2420.08%
2022/03/18225.88325.8625.85-11,204-0.08%
2022/03/171225.8700.0025.91121,1901.01%
2022/03/16425.6200.0025.5041,1760.34%
2022/03/151125.5800.0025.54111,1620.95%
2022/03/143326.38027.0026.47331,1172.95%
2022/03/115426.5900.0026.57541,0984.91%
2022/03/101126.26326.2526.3181,0800.74%
2022/03/095327.75927.6827.85441,0144.34%
2022/03/081926.1800.0026.23199382.02%
2022/03/07427.07227.0326.9028640.23%
2022/03/043.125.6800.0025.753.17860.40%
2022/03/0300.00125.6325.68-1762-0.13%
2022/03/020.125.55125.6825.66-0.9748-0.12%
2022/03/012.324.70324.7124.72-0.7713-0.10%
2022/02/25224.8100.0024.7227110.28%
2022/02/24125.41725.0625.40-6706-0.85%
2022/02/2300.00724.5824.46-7659-1.06%
2022/02/18124.16224.1524.15-1645-0.16%
2022/02/14323.9900.0023.9536440.47%
2022/02/10223.6400.0023.6426350.31%
2022/02/08123.3000.0023.2416420.16%
2022/01/26124.1600.0024.1416350.16%
2022/01/2100.00224.8224.83-2632-0.32%
2022/01/1900.00323.8023.78-3604-0.50%
2022/01/1100.00522.8922.88-5622-0.80%
2022/01/07222.49222.5022.5306290.00%
2022/01/06123.05823.0223.02-7618-1.13%
2022/01/05123.321523.3523.33-14609-2.30%
2022/01/041223.1600.0023.18126081.97%
2022/01/031023.5400.0023.50106051.65%
2021/12/29123.3600.0023.4415910.17%
2021/12/28223.4000.0023.4325910.34%
2021/12/2400.00123.3123.30-1613-0.16%
2021/12/2200.00422.9122.94-4651-0.61%
2021/12/14422.7000.0022.6347090.56%
2021/12/0900.00222.7722.85-2702-0.28%
2021/12/08322.89922.9122.91-6706-0.85%
2021/12/07122.7600.0022.7416980.14%
2021/12/06022.9000.0022.8706940.00%
2021/12/03822.77122.8022.8076921.01%
2021/12/02622.7600.0022.7866900.87%
2021/12/01123.05123.2723.2706780.00%
2021/11/30423.2800.0023.3346740.59%
2021/11/26824.0600.0023.9986611.21%
2021/11/25324.0800.0024.0836630.45%
2021/11/24124.0600.0024.0616850.15%
2021/11/15125.9100.0025.5617350.14%
2021/11/1100.00525.2925.33-5731-0.68%
2021/11/031024.051023.9723.9708380.00%
2021/10/2100.00124.9324.93-1838-0.12%
2021/10/20124.2700.0024.3518200.12%
2021/10/1300.00123.2023.25-1887-0.11%
2021/10/07123.1500.0023.0819020.11%
2021/10/0500.00823.0123.01-8930-0.86%
2021/09/30122.0218122.0522.11-180951-18.92% 大賣/鉅額交易
2021/09/2800.00323.1423.13-3966-0.31%
2021/09/27323.08223.1423.1419650.10%
2021/09/24123.15123.1523.1509540.00%
2021/09/23323.10123.1323.1329650.21%
2021/09/22223.2100.0023.3329530.21%
2021/09/17923.4000.0023.5099650.93%
2021/09/14224.2400.0024.2029480.21%
2021/09/13224.2600.0024.2829560.21%
2021/09/0600.00225.3425.38-21,046-0.19%
2021/09/0200.00224.7724.70-21,078-0.19%
2021/08/25124.3600.0024.3711,1430.09%
2021/08/17624.4700.0024.5161,2310.49%
2021/08/10424.21524.1124.29-11,372-0.07%
2021/08/09924.5700.0024.6091,3870.65%
2021/08/06125.8200.0025.8011,3590.07%
2021/08/0400.00226.3526.40-21,437-0.14%
2021/08/0200.00226.2326.24-21,508-0.13%
2021/07/30226.30226.2926.3001,5760.00%
2021/07/28125.5800.0025.5511,6260.06%
2021/07/27125.94125.9425.9201,6650.00%
2021/07/26126.0800.0026.0811,6820.06%
2021/07/23526.151026.2226.21-51,696-0.29%
2021/07/2200.00526.0725.97-51,701-0.29%
2021/07/21625.6700.0025.6461,7090.35%
2021/07/20626.00425.9925.9421,7100.12%
2021/07/191326.3700.0026.31131,7040.76%
2021/07/16327.2300.0027.2131,7240.17%
2021/07/13127.10627.1127.02-51,754-0.29%
2021/07/0800.00226.8626.80-21,786-0.11%
2021/07/06527.4000.0027.5651,7850.28%
2021/07/0500.00327.4227.44-31,761-0.17%
2021/07/02326.901926.9226.92-161,756-0.91%
2021/06/30326.69226.7026.6811,7990.06%
2021/06/2900.002726.9226.95-271,816-1.49%
2021/06/28526.88226.9227.0731,9050.16%
2021/06/25126.8700.0026.9011,9080.05%
2021/06/22426.7300.0026.6841,9830.20%
2021/06/21326.7000.0026.5832,0030.15%
2021/06/18126.9413026.9426.97-1291,975-6.53% 大賣/鉅額交易
2021/06/17128.032927.9927.99-281,984-1.41%
2021/06/16328.6600.0028.6531,9790.15%
2021/06/15228.5800.0028.5522,0050.10%
2021/06/1100.00129.0129.00-12,002-0.05%
2021/06/09228.5700.0028.5222,0100.10%
2021/06/081028.791128.6928.69-12,024-0.05%
2021/06/071428.581028.5328.5342,0390.20%
2021/06/04728.282128.2828.22-142,053-0.68%
2021/06/021128.742028.7928.72-92,055-0.44%
2021/06/011129.22329.2429.1682,0980.38%
2021/05/311129.0000.0029.02112,1180.52%
2021/05/283428.78328.7528.69312,1361.45%
2021/05/274028.521928.5128.60212,1880.96%
2021/05/267029.18729.0929.18632,2202.84%
2021/05/25428.61628.5128.53-22,209-0.09%
2021/05/24428.64228.5228.6822,2270.09%
2021/05/21228.6200.0028.7022,3300.09%
2021/05/20628.672728.6328.80-212,374-0.88%
2021/05/191329.12229.0428.99112,3540.47%
2021/05/181729.55929.5629.5982,3960.33%
2021/05/17928.663728.4928.70-282,417-1.16%
2021/05/131028.10728.0227.9632,5280.12%
2021/05/12828.4216628.3928.37-1582,666-5.93% 大賣/鉅額交易
2021/05/112028.2300.0028.40202,9300.68%
2021/05/10228.75828.7028.78-63,345-0.18%
2021/05/072628.351728.3828.5593,4240.26%
2021/05/062127.36527.4427.58163,4100.47%
2021/05/054327.5500.0027.39433,4031.26%
2021/05/045227.78727.8327.70453,4041.32%
2021/05/031126.8300.0026.84113,3780.33%
2021/04/293327.353627.3327.32-33,404-0.09%
2021/04/28126.9500.0026.9213,4390.03%
2021/04/27327.081627.1027.14-133,481-0.37%
2021/04/261527.0900.0027.05153,5230.43%
2021/04/2300.00727.1427.10-73,598-0.19%
2021/04/221527.526027.5427.48-453,673-1.22%
2021/04/2000.00426.9326.87-43,765-0.11%
2021/04/193526.953526.7626.7603,8290.00%
2021/04/1600.00526.9126.93-54,031-0.12%
2021/04/1500.00426.5826.56-44,073-0.10%
2021/04/1400.001026.4526.39-104,161-0.24%
2021/04/13125.7100.0025.8314,2500.02%
2021/04/12126.1300.0026.1314,3650.02%
2021/04/0900.002326.4326.37-234,406-0.52%
2021/04/08226.101326.1326.20-114,439-0.25%
2021/04/071526.2115.226.1626.16-0.24,4570.00%
2021/04/06526.062925.9326.05-244,493-0.53%
2021/04/012425.37625.3425.32184,5130.40%
2021/03/3118.224.99424.9624.9214.24,5070.31%
2021/03/301025.73325.7325.6874,4590.16%
2021/03/29825.9900.0025.9984,5450.18%
2021/03/26226.1700.0026.2624,6100.04%
2021/03/24626.17326.2426.3034,7920.06%
2021/03/23826.7500.0026.7384,8380.17%
2021/03/2200.00226.7926.88-24,865-0.04%
2021/03/19327.17827.0827.17-54,854-0.10%
2021/03/18227.653327.6027.65-314,872-0.64%
2021/03/17126.942726.9926.99-264,861-0.53%
2021/03/162527.332727.3227.32-24,867-0.04%
2021/03/15226.94527.1026.92-34,897-0.06%
2021/03/121827.181327.0727.0554,9380.10%
2021/03/1100.005627.3327.39-564,948-1.13%
2021/03/101627.031027.0626.9164,9580.12%
2021/03/09426.321026.2726.46-64,982-0.12%
2021/03/08626.821426.6326.64-85,057-0.16%
2021/03/051326.162026.1626.13-75,127-0.14%
2021/03/041627.0200.0027.20165,2210.31%
2021/03/03127.7200.0027.7615,2270.02%
2021/03/024927.24527.1527.13445,2220.84%
2021/02/26628.391228.3828.30-65,204-0.12%
2021/02/25129.11829.0929.18-75,241-0.13%
2021/02/241628.94428.8628.77125,2290.23%
2021/02/23729.26229.3629.2655,2090.10%
2021/02/222028.77128.6128.59195,1390.37%
2021/02/191127.7800.0027.87115,1030.22%
2021/02/1800.001128.4328.52-115,079-0.22%
2021/02/17128.452228.4528.49-215,019-0.42%
2021/02/05327.42227.5027.4714,9460.02%
2021/02/042827.644227.6827.44-144,913-0.28%
2021/02/031028.14125.128.0828.11-115.14,841-2.38% 大賣/鉅額交易
2021/02/025829.908129.9229.80-234,774-0.48%
2021/02/01140.129.913429.8530.09106.14,5392.34% 大買/鉅額交易
2021/01/299527.422027.3627.40754,1911.79%
2021/01/28426.153126.1426.13-274,092-0.66%
2021/01/2700.00326.4926.42-34,099-0.07%
2021/01/262526.523326.4726.40-84,143-0.19%
2021/01/252026.803126.6726.70-114,150-0.27%
2021/01/221026.73326.8126.6674,1690.17%
2021/01/211927.041627.0727.0934,1720.07%
2021/01/201126.441126.5026.5104,1300.00%
2021/01/1900.00226.3026.32-24,085-0.05%
2021/01/18825.721125.7525.95-34,058-0.07%
2021/01/151026.8700.0026.69103,9830.25%
2021/01/14626.251226.3726.32-63,904-0.15%
2021/01/132626.701226.7926.72143,8470.36%
2021/01/12926.213826.2526.32-293,814-0.76%
2021/01/112725.803625.7925.77-93,738-0.24%
2021/01/081128.31328.2928.3183,5400.23%
2021/01/071728.31928.3228.3083,4880.23%
2021/01/06828.655128.6528.60-433,423-1.26%
2021/01/05228.606328.4228.61-613,354-1.82%
2021/01/04228.423128.3728.36-293,300-0.88%
2020/12/312927.711027.9027.73193,2760.58%
2020/12/302227.542127.7327.7313,2630.03%
2020/12/292627.774527.6927.65-193,267-0.58%
2020/12/28428.001528.0128.05-113,236-0.34%
2020/12/25827.12127.0627.1073,2150.22%
2020/12/242027.081527.0227.1353,2350.15%
2020/12/231226.562026.5126.59-83,220-0.25%
2020/12/221827.6846.227.8427.63-28.23,171-0.89%
2020/12/2127.227.911527.9528.4712.23,2250.38%
2020/12/184927.141727.1527.19323,2290.99%
2020/12/173526.551226.5326.61233,2830.70%
2020/12/163725.88225.6825.92353,2221.09%
2020/12/15525.051625.1225.23-113,196-0.34%
2020/12/141025.12525.0525.0553,2200.16%
2020/12/11925.19425.2025.2253,2190.16%
2020/12/10725.181825.1625.20-113,230-0.34%
2020/12/093225.6700.0025.60323,2390.99%
2020/12/081025.95725.8425.9833,2180.09%
2020/12/07625.423225.3925.33-263,175-0.82%
2020/12/04525.36825.3025.37-33,179-0.09%
2020/12/03825.291025.2925.31-23,160-0.06%
2020/12/021225.031025.0824.9023,1350.06%
2020/12/011023.901223.9024.07-23,118-0.06%
2020/11/301623.20823.4423.1483,0790.26%
2020/11/271124.492924.4724.44-183,005-0.60%
2020/11/26224.70324.6824.70-13,070-0.03%
2020/11/252824.55424.6424.48243,1290.77%
2020/11/241324.6614024.7624.69-1273,112-4.08% 大賣/鉅額交易
2020/11/23725.7500.0025.6573,1040.23%
2020/11/201125.401025.5525.5513,1190.03%
2020/11/1900.00825.5525.55-83,149-0.25%
2020/11/182025.82125.8725.90193,1670.60%
2020/11/1700.001026.1126.12-103,199-0.31%
2020/11/1612026.4500.0026.451203,3053.63% 大買/鉅額交易
2020/11/13125.6800.0025.6713,3700.03%
2020/11/121125.67825.5525.7533,5070.09%
2020/11/1100.001825.7125.84-183,641-0.49%
2020/11/102725.65825.7125.71193,7380.51%
2020/11/09427.41727.4127.46-33,811-0.08%
2020/11/06126.50326.7026.76-24,286-0.05%
2020/11/0400.00125.5925.26-14,424-0.02%
2020/11/032325.511225.4025.58114,7260.23%
2020/11/025525.16725.0525.38484,8260.99%
2020/10/30924.9000.0024.8394,9570.18%
2020/10/29824.711624.7124.93-84,933-0.16%
2020/10/27326.004025.9625.98-375,074-0.73%
2020/10/261825.8900.0025.77185,1320.35%
2020/10/231826.141826.1226.1805,2110.00%
2020/10/22326.3400.0026.4235,5230.05%
2020/10/2100.001026.5826.58-105,711-0.18%
2020/10/192625.72425.7325.73225,9070.37%
2020/10/16225.86725.8725.89-56,093-0.08%
2020/10/15525.68225.7025.7036,1790.05%
2020/10/14825.62425.6425.6446,1980.06%
2020/10/13326.4600.0026.4536,2050.05%
2020/10/12726.535226.6427.02-456,188-0.73%
2020/10/0800.00325.2625.34-36,134-0.05%
2020/10/073124.8500.0025.00316,1510.50%
2020/10/061525.9600.0025.91156,2300.24%
2020/10/05925.4000.0025.4296,2330.14%
2020/09/30225.50425.5825.53-26,298-0.03%
2020/09/291225.28425.2525.1286,3040.13%
2020/09/28324.4400.0024.4536,2900.05%
2020/09/25424.6500.0024.8546,2730.06%
2020/09/241824.142123.6723.45-36,211-0.05%
2020/09/231225.28625.2225.2566,0920.10%
2020/09/226426.24226.0326.25626,0611.02%
2020/09/21228.7200.0028.6025,9310.03%
2020/09/1800.00528.9828.97-55,941-0.08%
2020/09/171328.98928.7828.7545,9540.07%
2020/09/16229.1000.0029.2525,9410.03%
2020/09/15929.43429.3229.5155,9710.08%
2020/09/14128.7700.0028.7015,9480.02%
2020/09/11128.60328.5328.52-25,955-0.03%
2020/09/10329.0600.0029.0435,9480.05%
2020/09/09428.493728.4728.65-335,936-0.56%
2020/09/08328.7000.0028.7435,9640.05%
2020/09/07328.97429.0428.99-16,028-0.02%
2020/09/045828.75528.6428.64536,0330.88%
2020/09/032729.461629.5029.37115,9580.18%
2020/09/021630.141630.2230.0005,9110.00%
2020/09/0119230.64230.5330.951905,8583.24% 大買/鉅額交易
2020/08/3100.001130.1630.09-115,766-0.19%
2020/08/28829.30529.2929.3435,7340.05%
2020/08/27629.211229.3029.30-65,750-0.10%
2020/08/26328.33428.3628.26-15,702-0.02%
2020/08/252328.5924428.6728.50-2215,755-3.84% 大賣/鉅額交易
2020/08/24628.401128.5128.46-55,743-0.09%
2020/08/2100.003729.3829.45-375,717-0.65%
2020/08/20829.012628.9229.16-185,709-0.32%
2020/08/192529.821229.9229.85135,6670.23%
2020/08/183029.602629.9830.0045,6610.07%
2020/08/172328.406428.0828.66-415,589-0.73%
2020/08/146229.421129.5529.54515,5660.92%
2020/08/139127.8010827.8428.01-175,557-0.31% 大賣/
2020/08/1210326.5010626.6425.95-35,444-0.06% 大買/大賣/
2020/08/11931.252231.0531.00-135,072-0.26%
2020/08/101530.274230.2330.35-274,999-0.54%
2020/08/0716231.066331.1030.61994,9072.02% 大買/
2020/08/068429.14929.1629.58754,5781.64%
2020/08/053828.035927.8828.05-214,433-0.47%
2020/08/041026.417726.3226.40-674,303-1.56%
2020/08/03326.13726.3326.38-44,337-0.09%
2020/07/311225.44725.5625.5854,2670.12%
2020/07/302826.184326.1425.79-154,189-0.36%
2020/07/291726.183226.3726.20-154,149-0.36%
2020/07/2810927.7610027.6126.4994,0790.22% 大買/
2020/07/2714925.883125.8626.201183,7643.13% 大買/鉅額交易
2020/07/246424.58424.5924.44603,5671.68%
2020/07/233524.85124.8024.75343,4970.97%
2020/07/229424.583124.5824.40633,3561.88%
2020/07/2100.0010521.9122.31-1053,203-3.28% 大賣/鉅額交易
2020/07/201021.18921.1621.2113,1640.03%
2020/07/176720.932120.9120.91463,2131.43%
2020/07/163521.25721.2621.23283,1830.88%
2020/07/15921.175121.1321.14-423,183-1.32%
2020/07/146120.902020.9020.94413,1861.29%
2020/07/135120.74920.7020.81423,1831.32%
2020/07/101520.5311820.5020.49-1033,146-3.27% 大賣/鉅額交易
2020/07/09720.68820.6820.72-13,178-0.03%
2020/07/071519.991819.9519.98-33,200-0.09%
2020/07/031719.6800.0019.72173,2970.52%
2020/07/022619.6300.0019.62263,3860.77%
2020/07/011520.072020.0620.08-53,394-0.15%
2020/06/30419.511019.5319.54-63,349-0.18%
2020/06/296219.683019.6619.70323,3470.96%
2020/06/242519.681619.7419.6893,4220.26%
2020/06/233019.4200.0019.41303,4580.87%
2020/06/222519.763019.7019.74-53,496-0.14%
2020/06/19619.1000.0019.1463,5120.17%
2020/06/154018.993018.9118.91103,7880.26%
2020/06/121519.255019.3419.27-353,771-0.93%
2020/06/1100.00219.8219.74-23,783-0.05%
2020/06/0900.00219.4519.47-23,966-0.05%
2020/06/08219.3100.0019.4524,0680.05%
2020/06/053019.763019.6319.6304,0640.00%
2020/06/032719.9800.0019.93274,1070.66%
2020/06/021120.5200.0020.48114,1150.27%
2020/06/01320.50420.4920.76-14,097-0.02%
2020/05/282019.50219.4819.50184,0440.45%
2020/05/273119.364119.1819.16-104,111-0.24%
2020/05/26419.711619.6519.70-124,135-0.29%
2020/05/252819.263019.2719.27-24,123-0.05%
2020/05/222118.973318.9418.94-124,103-0.29%
2020/05/211619.40119.3819.41154,1210.36%
2020/05/20219.81219.8319.8004,0100.00%
2020/05/193719.15319.1719.12343,9180.87%
2020/05/184619.355119.2919.29-53,879-0.13%
2020/05/152017.903217.9218.07-123,713-0.32%
2020/05/142017.2100.0017.20203,6590.55%
2020/05/13217.2000.0017.2323,6510.05%
2020/05/1200.00117.2017.31-13,623-0.03%
2020/05/11317.40217.4117.3813,6100.03%
2020/05/081017.201117.2617.28-13,593-0.03%
2020/05/065016.685016.7116.7103,5370.00%
2020/05/0500.003616.2816.28-363,525-1.02%
2020/05/043116.422516.4016.4563,5200.17%
2020/04/3000.002016.9717.03-203,494-0.57%
2020/04/28916.721816.7516.75-93,707-0.24%
2020/04/27717.0700.0017.0973,7320.19%
2020/04/24417.051017.0817.06-63,723-0.16%
2020/04/232717.1000.0017.19273,6970.73%
2020/04/221316.522016.4716.44-73,643-0.19%
2020/04/21217.11517.0717.11-33,575-0.08%
2020/04/20216.971716.9317.14-153,582-0.42%
2020/04/17217.2600.0017.3223,5630.06%
2020/04/161217.32617.3217.3363,5430.17%
2020/04/152317.8400.0017.78233,5190.65%
2020/04/14917.67317.8317.7963,5180.17%
2020/04/131317.3200.0017.33133,4840.37%
2020/04/10417.5412017.5317.57-1163,442-3.37% 大賣/鉅額交易
2020/04/094217.0200.0017.01423,4191.23%
2020/04/081016.972016.9017.08-103,397-0.29%
2020/04/076717.2900.0017.39673,3192.02%
2020/04/01115.751615.6815.77-153,219-0.47%
2020/03/311015.8800.0015.88103,2000.31%
2020/03/3000.001215.8915.56-123,197-0.38%
2020/03/272916.401216.4016.41173,1340.54%
2020/03/261316.15216.2016.25113,0690.36%
2020/03/251016.1600.0016.15102,9960.33%
2020/03/241915.61515.7015.36142,9230.48%
2020/03/23114.0000.0014.0712,7870.04%
2020/03/20513.7500.0014.1852,6930.19%
2020/03/1900.00113.5213.30-12,641-0.04%
2020/03/18514.007214.1814.23-672,589-2.59%
2020/03/171014.46614.4314.2942,5590.16%
2020/03/166516.287616.3216.30-112,474-0.44%
2020/03/1300.001517.1917.50-152,399-0.63%
2020/03/10519.0000.0018.9152,2130.23%
2020/03/0900.002418.9618.83-242,215-1.08%
2020/03/06219.3600.0019.3622,1170.09%
2020/03/05319.1700.0019.1732,0520.15%
2020/03/04219.172419.1519.28-222,035-1.08%
2020/03/031318.9000.0018.86132,0070.65%
2020/03/022018.881018.8618.91101,9710.51%
2020/02/24420.87120.9520.9031,6750.18%
2020/02/20120.4000.0020.5711,5630.06%
2020/02/1900.002320.3320.40-231,540-1.49%
2020/02/171019.8600.0019.94101,5170.66%
2020/02/131019.6500.0019.63101,5160.66%
2020/02/04219.8300.0019.8321,6330.12%
2020/02/0300.00220.0719.97-21,658-0.12%
2020/01/31219.9500.0019.9621,6370.12%
2020/01/3000.003019.7019.72-301,479-2.03%
2020/01/10120.0300.0020.0311,6350.06%
2020/01/09120.3600.0020.2911,6530.06%
2020/01/067120.731320.7420.74581,6353.55%
2020/01/03420.391120.2620.45-71,606-0.44%
2020/01/021120.1100.0020.08111,5940.69%
2019/12/3100.00220.3720.37-21,597-0.13%
2019/12/2700.001320.1720.16-131,657-0.78%
2019/12/2600.00120.2520.26-11,656-0.06%
2019/12/241119.7200.0019.78111,7120.64%
2019/12/2300.001019.3519.37-101,728-0.58%
2019/12/1900.00519.1719.16-51,846-0.27%
2019/12/1700.004719.1619.21-471,966-2.39%
2019/12/163719.0600.0019.08371,9751.87%
2019/12/13119.0400.0019.0412,0430.05%
2019/12/1200.003219.0219.03-322,044-1.57%
2019/12/10818.7400.0018.7582,1040.38%
2019/12/092718.7100.0018.72272,1371.26%
2019/12/0600.002819.1119.15-282,196-1.27%
2019/12/052919.0700.0019.09292,2701.28%
2019/12/0400.003019.3519.41-302,348-1.28%
2019/12/021119.1400.0019.11112,4920.44%
2019/11/282019.2200.0019.20202,5510.78%
2019/11/2700.003019.3019.25-302,597-1.15%
2019/11/261519.1000.0019.09152,6270.57%
2019/11/201519.3800.0019.41152,8030.53%
2019/11/1900.002019.2819.26-202,806-0.71%
2019/11/18119.2000.0019.1612,8060.04%
2019/11/1500.001519.2319.20-152,822-0.53%
2019/11/13519.0500.0019.1152,8920.17%
2019/11/112119.122119.1219.1102,9540.00%
2019/11/082119.3000.0019.31212,9590.71%
2019/11/06919.9300.0019.9392,9260.31%
2019/11/04220.5400.0020.5322,9200.07%
2019/10/3000.001020.2220.21-102,844-0.35%
2019/10/291020.2800.0020.26102,8270.35%
2019/10/2800.003020.5420.52-302,781-1.08%
2019/10/251320.32120.3420.34122,7040.44%
2019/10/0300.00220.1120.15-22,412-0.08%
2019/10/0200.001219.7419.73-122,363-0.51%
2019/10/011319.44719.4519.3962,3250.26%
2019/09/271320.411820.4320.41-52,257-0.22%
2019/09/261620.575220.6320.64-362,218-1.62%
2019/09/254421.1900.0021.20442,1672.03%
2019/09/24621.26221.3121.2542,1390.19%
2019/09/234120.653120.7620.88102,0470.49%
2019/09/20620.4900.0020.4761,9360.31%
2019/09/18120.54120.6420.5601,9320.00%
2019/09/161320.51120.5320.46121,8820.64%
2019/09/121920.7200.0020.76191,8371.03%
2019/09/111420.8200.0020.84141,8090.77%
2019/09/102920.541420.5120.52151,7740.85%
2019/09/09420.72420.9120.7601,6610.00%
2019/09/061621.341821.4921.32-21,574-0.13%
2019/09/05422.3500.0022.2941,4540.28%
2019/09/041422.37122.3622.36131,3830.94%
2019/09/03321.20521.1621.22-21,296-0.15%
2019/09/0200.00321.0821.15-31,278-0.23%
2019/08/30420.9300.0021.0441,2350.32%
2019/08/2800.001121.0420.94-111,159-0.95%
2019/08/2700.00720.3920.40-71,079-0.65%
2019/08/2600.00320.4020.37-31,024-0.29%
2019/08/22519.6600.0019.6859730.51%
2019/08/19119.6600.0019.6519210.11%
2019/08/161319.9500.0019.87138881.46%
2019/08/15320.0400.0020.0238250.36%
2019/08/142419.67119.6619.68237543.05%
2019/08/1300.00419.9019.99-4726-0.55%
2019/08/121219.55219.5019.51106901.45%
2019/08/08519.78119.8219.8446760.59%
2019/08/07719.3700.0019.3576491.08%
2019/08/06919.0000.0019.0096231.44%
2019/08/01318.6200.0018.6135750.52%
2019/07/2900.00418.8918.90-4551-0.73%
2019/07/26518.9100.0018.9155470.91%
2019/07/23818.7500.0018.7584971.61%
2019/07/2200.00418.7518.94-4464-0.86%
2019/07/19218.91118.9018.9014470.22%
2019/07/15217.5400.0017.5323660.55%
2019/06/2800.00117.6517.71-1339-0.29%
2019/06/2400.00917.8917.78-9329-2.73%
2019/06/21318.04217.9917.9813210.31%
2019/06/2000.00217.6017.75-2308-0.65%
2019/06/04517.2200.0017.1752801.79%
2019/05/30116.7300.0016.7312740.36%
2019/05/27116.9800.0016.9612990.33%
2019/05/24916.9300.0016.9693022.97%
2019/05/20116.7700.0016.7813400.29%
2019/04/2200.00517.4817.51-5518-0.96%
2019/04/1800.001017.4217.41-10532-1.88%
2019/04/15117.4300.0017.4215440.18%
2019/04/12517.4300.0017.4955550.90%
2019/04/1100.00217.7317.72-2550-0.36%
2019/04/1000.00217.7517.72-2558-0.36%
2019/04/09417.8200.0017.8345600.71%
2019/04/0300.00117.6017.66-1565-0.18%
2019/04/021017.6000.0017.57105661.77%
2019/03/291017.6000.0017.58105581.79%
2019/03/2600.00118.2118.20-1534-0.19%
2019/03/1200.00117.9618.04-1513-0.19%
2019/03/1100.00917.9117.96-9509-1.77%
2019/03/07317.6500.0017.6534940.61%
2019/03/06117.6900.0017.7114910.20%
2019/03/05517.7000.0017.7054891.02%
2019/03/041617.857417.8317.81-58482-12.01%
2019/02/2700.00718.6018.70-7461-1.52%
2019/02/221018.5700.0018.63104402.27%
2019/02/20118.9000.0018.9014150.24%
2019/02/18118.5900.0018.6313990.25%
2019/02/141618.4100.0018.41163904.10%
2019/02/13818.5100.0018.5683792.11%
2019/01/292018.6600.0018.61203316.04%
2019/01/2500.00118.0418.16-1305-0.33%
2019/01/24618.1100.0018.1163071.95%
2019/01/2200.00118.0318.01-1293-0.34%
2019/01/212018.17118.1418.15192866.64%
2019/01/182218.4000.0018.39222757.99%
2019/01/17618.4500.0018.4662602.30%
2019/01/16318.4600.0018.4732461.22%
2019/01/15118.6000.0018.6012400.42%
2019/01/10118.59118.5718.6701990.00%
2019/01/04518.6800.0018.6651742.87%
2019/01/0200.00118.2418.29-1156-0.64%
2018/12/28318.1000.0018.1531482.02%
2018/12/27317.8200.0017.9031422.10%
2018/12/26317.6000.0017.6031352.21%
2018/12/19117.3900.0017.4311410.71%
2018/11/26216.98416.9816.98-2149-1.34%
2018/11/22217.1500.0017.1321521.31%
2018/11/1400.00416.6516.67-4153-2.61%
2018/11/1300.00516.6716.77-5147-3.39%
2018/11/02517.4700.0017.5051503.31%
2018/10/1200.00617.3817.38-6141-4.24%
2018/09/2500.00816.9716.97-8140-5.71%
2018/09/13617.0000.0017.0061474.06%
2018/09/06217.0000.0016.9421681.19%
2018/09/05216.9100.0016.9221671.19%
2018/09/03417.3500.0017.3341732.30%
2018/08/17717.61917.5917.50-2223-0.89%
2018/08/161517.291317.3217.4122260.88%
2018/06/21519.5800.0019.5554401.14%
2018/06/20519.6900.0019.6954561.10%
2018/06/01519.8000.0019.7851,1380.44%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音