• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21220.8800.0020.8823,0130.07%
2025/01/2000.002.220.9620.95-2.22,994-0.07%
2025/01/170.120.29420.4020.33-3.93,014-0.13%
2025/01/160.120.25220.3620.17-1.93,085-0.06%
2025/01/150.120.14420.0820.11-3.93,151-0.12%
2025/01/093.120.11220.1020.121.13,4270.03%
2025/01/03120.844020.8820.82-394,251-0.92%
2024/12/30121.0400.0021.0416,0340.02%
2024/12/26221.2500.0021.1626,6720.03%
2024/12/2500.00121.4421.45-17,275-0.01%
2024/12/2400.000.121.8721.44-0.17,2440.00%
2024/12/2000.001720.8720.97-177,592-0.22%
2024/12/191020.7800.0020.78107,5980.13%
2024/12/18520.81520.8520.9207,6370.00%
2024/12/1700.007020.6020.74-707,661-0.91%
2024/12/162021.00520.8320.76157,6360.20%
2024/12/13321.0500.0021.0137,6290.04%
2024/12/12921.47521.5121.3747,6110.05%
2024/12/11121.2000.0021.1617,5750.01%
2024/12/10121.7913.321.7821.48-12.37,554-0.16%
2024/12/095.120.6967.320.6220.69-62.27,417-0.84%
2024/12/060.120.60920.6520.62-8.97,386-0.12%
2024/12/05220.3500.0020.3327,3650.03%
2024/12/040.120.5400.0020.560.17,3690.00%
2024/12/035.120.5000.0020.465.17,3540.07%
2024/12/021.120.1800.0020.231.17,2830.02%
2024/11/2900.001220.1920.20-127,264-0.17%
2024/11/2800.003320.1220.10-337,260-0.45%
2024/11/2700.003519.9119.99-357,252-0.48%
2024/11/25420.02719.9219.94-37,229-0.04%
2024/11/2200.00320.4820.21-37,238-0.04%
2024/11/20520.70220.6920.7537,1840.04%
2024/11/19120.6200.0020.6117,1890.01%
2024/11/187.120.50220.7420.615.17,2000.07%
2024/11/14520.7400.0020.6057,1900.07%
2024/11/13220.6500.0020.6827,1570.03%
2024/11/121121.2700.0021.08117,0810.16%
2024/11/11221.2900.0021.4827,0780.03%
2024/11/082522.041122.2521.99147,0230.20%
2024/11/0700.00321.8221.78-36,896-0.04%
2024/11/061621.65221.5021.47146,8700.20%
2024/11/051421.48421.6421.83106,8120.15%
2024/11/04521.3200.0021.2556,7980.07%
2024/11/011321.2813.621.2821.34-0.66,856-0.01%
2024/10/301321.3800.0021.33136,8700.19%
2024/10/2900.001321.8321.72-136,833-0.19%
2024/10/28221.45221.4821.5806,8180.00%
2024/10/25321.5200.0021.6536,8020.04%
2024/10/242121.66521.5721.44166,8020.24%
2024/10/23821.73821.8322.0006,7980.00%
2024/10/2222.121.5300.0021.5222.16,7220.33%
2024/10/21521.91121.9221.5646,7210.06%
2024/10/18421.10321.4321.5716,6510.02%
2024/10/17421.601621.5421.57-126,605-0.18%
2024/10/165.121.3100.0021.495.16,5870.08%
2024/10/151422.25222.0921.88126,5360.18%
2024/10/14522.53622.3622.71-16,484-0.02%
2024/10/111022.571122.5922.33-16,417-0.02%
2024/10/093522.276222.1922.57-276,382-0.42%
2024/10/0868.123.6731.724.1223.0036.45,9660.61%
2024/10/0727324.95155.725.0124.99117.35,3132.21% 大買/大賣/鉅額交易
2024/10/0418624.31267.224.2624.37-81.24,661-1.74% 大買/大賣/
2024/10/012521.8620.421.8521.824.64,2520.11%
2024/09/303022.0417.222.2322.3112.94,1370.31%
2024/09/271721.2754.221.3921.23-37.23,696-1.01%
2024/09/26120.0073.519.9219.82-72.53,113-2.33%
2024/09/2500.004.319.9719.73-4.33,139-0.14%
2024/09/241318.979.618.9219.253.52,9560.12%
2024/09/233.118.60418.5718.57-0.92,879-0.03%
2024/09/2000.003.318.4318.41-3.33,253-0.10%
2024/09/1900.006.118.2018.20-6.13,250-0.19%
2024/09/180.217.79217.8017.80-1.83,244-0.06%
2024/09/16117.5300.0017.5913,2910.03%
2024/09/13117.7700.0017.7013,3120.03%
2024/09/1200.00117.6917.72-13,357-0.03%
2024/09/0900.001017.3517.38-103,473-0.29%
2024/09/060.117.5900.0017.560.13,5290.00%
2024/09/05117.6100.0017.5813,6640.03%
2024/09/030.117.8200.0017.800.13,8440.00%
2024/09/020.117.8400.0017.850.13,9200.00%
2024/08/30118.08217.7918.12-13,948-0.03%
2024/08/29217.51517.5017.59-33,956-0.08%
2024/08/28117.7000.0017.6914,0050.02%
2024/08/27317.8200.0017.8534,0430.07%
2024/08/2300.00218.1618.19-24,027-0.05%
2024/08/200.218.14118.1818.21-0.94,135-0.02%
2024/08/195.118.3100.0018.295.14,3360.12%
2024/08/160.218.12418.1818.23-3.84,365-0.09%
2024/08/15117.8400.0017.9114,4020.02%
2024/08/14217.9300.0017.9024,4550.04%
2024/08/1300.00418.2018.09-44,542-0.09%
2024/08/1200.00118.0018.01-14,589-0.02%
2024/08/0800.00417.8217.92-44,660-0.09%
2024/08/0700.00317.8117.87-34,737-0.06%
2024/08/06117.40117.4317.4204,7720.00%
2024/08/05317.6800.0017.3834,7710.06%
2024/08/02617.8100.0017.7264,7900.13%
2024/08/01118.0500.0018.0714,8520.02%
2024/07/30617.8300.0017.8465,1220.12%
2024/07/2900.00018.1018.1405,2180.00%
2024/07/230.218.51218.5218.49-1.95,241-0.04%
2024/07/2200.002018.2618.45-205,331-0.38%
2024/07/19218.2600.0018.1925,3730.04%
2024/07/18218.4300.0018.5225,5170.04%
2024/07/17118.495518.5518.52-545,607-0.96%
2024/07/161518.63118.6918.61145,6320.25%
2024/07/15119.033719.1119.01-365,609-0.64%
2024/07/1200.00119.1019.14-15,669-0.02%
2024/07/1100.00118.6018.59-15,650-0.02%
2024/07/10318.57118.6018.4925,7620.03%
2024/07/0900.00018.3818.3505,8230.00%
2024/07/08518.3700.0018.3255,9300.08%
2024/07/05118.5200.0018.5216,0050.02%
2024/07/040.318.722218.8218.71-21.76,102-0.36%
2024/07/030.218.5700.0018.560.26,0770.00%
2024/07/01218.1600.0018.1426,0390.03%
2024/06/28918.2600.0018.2896,0540.15%
2024/06/27818.45318.4818.3655,9780.08%
2024/06/26018.6300.0018.6405,9310.00%
2024/06/2500.00318.7218.73-35,558-0.05%
2024/06/24118.4000.0018.4215,5310.02%
2024/06/211618.6700.0018.59165,5180.29%
2024/06/200.218.974.619.0718.93-4.55,484-0.08%
2024/06/1911.918.844.418.7418.887.55,5180.14%
2024/06/18718.5000.0018.5575,5160.13%
2024/06/1700.006.118.7618.66-6.15,464-0.11%
2024/06/140.118.63518.6618.66-4.95,476-0.09%
2024/06/12518.451218.6018.47-75,495-0.13%
2024/06/112018.623018.6318.58-105,453-0.18%
2024/06/07818.8100.0018.7685,3440.15%
2024/06/060.119.020.219.0518.97-0.15,6300.00%
2024/06/050.519.0900.0019.020.55,7890.01%
2024/06/04118.7500.0018.9515,7790.02%
2024/06/03118.9200.0018.9315,7970.02%
2024/05/31318.9300.0018.9135,8220.05%
2024/05/301618.781218.8918.7345,9320.07%
2024/05/29719.1000.0018.9675,9960.12%
2024/05/28119.23219.2919.23-15,987-0.02%
2024/05/27719.070.519.0119.126.55,9530.11%
2024/05/24619.1300.0019.1065,9200.10%
2024/05/231719.371.319.4519.2815.75,9100.27%
2024/05/22119.78219.7919.84-15,724-0.02%
2024/05/21719.961.219.9119.915.85,7460.10%
2024/05/201120.221420.2420.25-35,795-0.05%
2024/05/17220.102620.0419.95-245,759-0.42%
2024/05/1600.004119.5719.71-415,712-0.72%
2024/05/15519.50219.5319.4135,7120.05%
2024/05/14119.604819.5819.58-475,776-0.81%
2024/05/13319.342419.3219.42-215,749-0.37%
2024/05/103.119.155819.1719.26-54.95,672-0.97%
2024/05/0900.00218.9218.90-25,663-0.04%
2024/05/081.218.7600.0018.691.25,6850.02%
2024/05/0700.007.418.8918.82-7.45,696-0.13%
2024/05/061218.901.218.9618.8210.85,6580.19%
2024/05/0317.318.741418.9418.763.35,6210.06%
2024/05/0200.00718.4318.45-75,480-0.13%
2024/04/30218.17718.0918.00-55,493-0.09%
2024/04/29518.28218.4118.1935,5600.05%
2024/04/26417.9829.518.0918.10-25.55,563-0.46%
2024/04/25617.825.417.6917.670.65,5350.01%
2024/04/24217.49198.417.4417.56-196.45,441-3.61% 大賣/鉅額交易
2024/04/2300.006.317.1717.16-6.35,324-0.12%
2024/04/2210.216.865716.8116.83-46.95,234-0.90%
2024/04/1800.00116.6216.63-15,173-0.02%
2024/04/17416.47216.5116.4825,0850.04%
2024/04/161216.641716.6416.61-54,977-0.10%
2024/04/1556.116.772.316.7616.7653.84,8271.11%
2024/04/12317.141.917.0617.061.14,7740.02%
2024/04/1100.001517.0517.20-154,657-0.32%
2024/04/10617.0810117.1017.13-954,558-2.08% 大賣/
2024/04/090.416.7000.0016.760.44,4350.01%
2024/04/038.216.7500.0016.698.24,4260.18%
2024/04/021.316.8500.0016.841.34,4480.03%
2024/04/011.216.6900.0016.691.24,4780.03%
2024/03/29916.5000.0016.4894,4730.20%
2024/03/281016.57216.4616.5784,4920.18%
2024/03/27116.3600.0016.3414,5690.02%
2024/03/2600.001316.3316.33-134,580-0.28%
2024/03/25716.320.816.3016.296.24,5630.14%
2024/03/221116.36616.2616.2654,5530.11%
2024/03/21216.63716.7416.66-54,498-0.11%
2024/03/20216.3100.0016.4024,5020.04%
2024/03/19716.4100.0016.3674,5050.16%
2024/03/1800.0015.716.4216.47-15.74,485-0.35%
2024/03/15816.2300.0016.1584,4350.18%
2024/03/148.316.511.116.4916.487.24,4220.16%
2024/03/131.216.59130.316.5916.61-129.14,370-2.95% 大賣/鉅額交易
2024/03/1215.716.32130.516.4016.46-114.84,323-2.65% 大賣/鉅額交易
2024/03/110.615.971015.8915.99-9.44,020-0.23%
2024/03/080.515.8000.0015.760.53,8460.01%
2024/03/07115.7600.0015.7513,8860.03%
2024/03/0521.415.6300.0015.5921.43,8290.56%
2024/03/04416.000.115.9915.993.93,7250.11%
2024/03/014.215.950.216.1616.0843,6290.11%
2024/02/2914.316.086.216.1116.108.13,6080.23%
2024/02/271216.151.416.2116.2210.63,5800.30%
2024/02/268.416.2516.816.2616.28-8.43,560-0.24%
2024/02/239116.33149.116.3616.36-58.13,538-1.64% 大賣/
2024/02/22116.216.070.716.1216.18115.53,5153.28% 大買/鉅額交易
2024/02/2142.116.2210015.9616.26-57.93,484-1.66%
2024/02/2042.615.722915.7515.6813.63,4170.40%
2024/02/19101.515.822215.8915.7479.53,4122.33% 大買/
2024/02/1620.115.534215.5415.87-21.93,372-0.65%
2024/02/1542.215.465915.5515.53-16.83,297-0.51%
2024/02/052.614.9500.0015.152.63,1960.08%
2024/02/021715.07515.2315.04123,1540.38%
2024/02/01715.04514.9515.1723,1200.06%
2024/01/3122.214.9900.0014.9222.23,0560.73%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音