• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    25.13
  • 漲跌
    ▼0.17
  • 漲幅
    -0.67%
  • 成交量
    71張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00225.2625.30-2220-0.91%
2024/11/14224.6300.0024.6022390.84%
2024/10/150.126.45826.5026.41-7.9291-2.71%
2024/10/14326.8600.0027.0632911.03%
2024/09/3000.004327.9727.97-43314-13.68%
2024/09/26227.0900.0027.2523010.66%
2024/09/23526.3100.0026.3252821.77%
2024/09/20226.4600.0026.4622920.68%
2024/09/132025.6100.0025.60203086.48%
2024/09/12125.2400.0025.3413060.33%
2024/09/09424.7600.0024.7543141.27%
2024/09/0500.00624.6724.67-6320-1.87%
2024/09/03325.2300.0025.2133330.90%
2024/09/02325.3800.0025.3833410.88%
2024/08/3000.00125.6225.69-1350-0.29%
2024/08/2900.00625.5525.55-6354-1.69%
2024/08/27625.9300.0025.9663791.58%
2024/08/26525.7800.0025.7853951.26%
2024/08/19125.4900.0025.4914300.23%
2024/08/13124.8100.0024.8014810.21%
2024/08/1200.002624.5324.52-26489-5.31%
2024/08/092724.5300.0024.68275125.27%
2024/07/3000.00125.0024.97-1505-0.20%
2024/07/29125.4600.0025.4614890.20%
2024/07/26125.4400.0025.4414950.20%
2024/07/1900.00126.3226.34-1496-0.20%
2024/07/1700.001727.4027.39-17512-3.31%
2024/07/051128.0800.0028.08115941.85%
2024/06/21527.6800.0027.6856150.81%
2024/06/1700.000.127.2927.25-0.1612-0.01%
2024/06/13127.6500.0027.6716090.16%
2024/06/1100.0060.127.6627.67-60.1611-9.83%
2024/05/30128.962328.9628.85-22546-4.03%
2024/05/28329.7000.0029.6535240.57%
2024/05/24229.4100.0029.4925050.40%
2024/05/230.129.50129.4129.43-0.9497-0.18%
2024/05/2200.003431.0030.96-34478-7.11%
2024/05/2100.00231.0031.12-2468-0.43%
2024/05/209.131.70331.5731.536.14461.37%
2024/05/173430.0000.0030.08344267.97%
2024/05/16130.3300.0030.5214170.24%
2024/05/15130.583430.3930.73-33407-8.09%
2024/05/14129.3200.0029.4213850.26%
2024/05/133228.6300.0028.66323828.38%
2024/05/0900.00227.9627.99-2369-0.54%
2024/05/03127.62527.6327.65-4363-1.10%
2024/05/02128.18428.0928.07-3358-0.84%
2024/04/301028.7800.0028.73103492.86%
2024/04/263228.2300.0028.23323319.65%
2024/04/227728.017927.9227.94-2294-0.68%
2024/04/194027.4600.0027.354027314.63%
2024/04/18126.9600.0026.9412630.38%
2024/04/17226.5800.0026.5822580.77%
2024/04/1600.000.126.9526.97-0.1249-0.02%
2024/04/094326.364226.2626.3111730.58%
2024/04/08226.04925.7426.07-7161-4.33%
2024/04/021024.9500.0024.94101327.56%
2024/04/01124.9300.0024.8911270.78%
2024/03/29424.7000.0024.6841223.28%
2024/03/2600.005824.6324.56-58117-49.56%
2024/03/255924.7500.0024.785912148.54%
2024/03/2100.005825.1725.21-58111-52.19%
2024/03/180.125.2000.0025.210.11040.05%
2024/03/1400.00224.7724.75-296-2.08%
2024/03/121924.0300.0024.00199320.32%
2024/03/111423.8300.0023.88149315.00%
2024/03/081924.02024.0024.05199320.27%
2024/03/07623.7800.0023.796966.21%
2024/02/15122.8700.0022.8911340.74%
2024/01/17123.1500.0023.1511400.71%
2023/10/1800.00422.7122.80-497-4.11%
2023/10/06222.514422.4622.45-4295-43.86%
2023/10/054422.7100.0022.63449446.41%
2023/09/1100.00223.5023.58-2123-1.62%
2023/08/16223.2800.0023.3021431.39%
2023/07/2000.00124.3024.31-1141-0.71%
2023/06/2600.00124.1824.10-1126-0.79%
2023/06/21124.7300.0024.7311220.82%
2023/05/29123.3900.0023.3811070.93%
2023/04/28224.7600.0024.752762.61%
2023/04/2400.00425.3225.30-472-5.52%
2023/04/1400.00326.3326.32-379-3.78%
2023/04/13425.7100.0025.694735.43%
2023/02/23226.4600.0026.352653.07%
2023/02/1700.001925.9025.85-1966-28.67%
2023/02/16125.6600.0025.661711.41%
2023/02/081925.8100.0025.83197525.15%
2023/01/1600.00526.6326.63-585-5.85%
2022/08/02122.5000.0022.421851.16%
2022/08/01123.01123.0123.010850.00%
2022/07/29122.5300.0022.401841.18%
2022/07/28222.4800.0022.422842.35%
2022/07/22021.1800.0021.400830.01%
2022/07/1400.00321.2721.33-378-3.81%
2022/07/06122.1500.0021.591741.35%
2022/07/0400.00123.0523.15-171-1.39%
2022/06/2900.00124.0824.08-176-1.30%
2022/06/28124.2700.0024.321831.21%
2022/06/1400.00227.2727.26-299-2.01%
2022/06/08528.5800.0028.5751074.64%
2022/05/1600.00126.8826.88-1201-0.50%
2022/04/2800.00128.9828.80-1228-0.44%
2022/04/2700.00228.7228.72-2230-0.87%
2022/04/25129.5100.0029.5012270.44%
2022/03/2900.001030.7030.66-10210-4.76%
2022/03/2100.00130.2430.15-1194-0.51%
2022/03/1500.00129.1729.16-1186-0.54%
2022/03/10129.88129.6529.8001780.00%
2022/03/09230.85430.6130.62-2173-1.15%
2022/03/08131.24131.1531.1501650.00%
2022/03/07332.44232.2032.4411560.64%
2022/03/04330.8700.0031.3531392.16%
2022/03/0300.00130.2030.56-1129-0.77%
2022/02/2500.00228.9929.04-2118-1.69%
2022/02/09128.7400.0028.781791.26%
2022/01/1700.00328.3728.42-375-3.98%
2022/01/13429.19129.1429.093783.82%
2021/12/0100.00227.6928.03-2111-1.79%
2021/11/18127.5400.0027.6011140.88%
2021/11/16128.4600.0028.5611160.86%
2021/11/08228.2000.0028.1821241.61%
2021/11/0500.00127.8927.95-1124-0.80%
2021/11/0100.000.128.5428.30-0.1126-0.08%
2021/10/2800.00028.8828.4101310.00%
2021/10/2700.00228.8628.88-2131-1.52%
2021/10/26229.16229.1529.2001330.00%
2021/10/250.129.3000.0029.240.11350.07%
2021/10/22329.63229.6329.5111380.72%
2021/10/21230.50230.4130.4501510.00%
2021/10/2000.00229.7529.74-2162-1.23%
2021/10/18130.7400.0030.7211650.60%
2021/10/1400.00129.2029.49-1169-0.59%
2021/08/3100.00128.0928.09-1290-0.34%
2021/08/2000.001126.3526.40-11340-3.23%
2021/08/0400.00328.3128.40-3459-0.65%
2021/08/02229.0900.0029.0625100.39%
2021/07/3000.00529.1229.06-5525-0.95%
2021/07/23128.2600.0028.3115460.18%
2021/07/1900.00127.9727.89-1651-0.15%
2021/07/1300.00628.1628.13-6684-0.88%
2021/07/08527.9600.0027.9857030.71%
2021/07/07127.9000.0027.9017020.14%
2021/07/06128.4200.0028.4417070.14%
2021/07/0500.00128.0228.07-1705-0.14%
2021/07/01127.92327.7527.75-2703-0.28%
2021/06/29327.6000.0027.5337210.42%
2021/06/28327.801127.7527.83-8727-1.10%
2021/06/231127.5300.0027.80117471.47%
2021/06/22327.3900.0027.3337400.41%
2021/06/21327.0400.0027.0337420.40%
2021/06/16128.2100.0028.1517300.14%
2021/06/15128.63128.9428.7107230.00%
2021/06/11129.2000.0029.2217130.14%
2021/06/09229.5400.0029.4527190.28%
2021/06/07129.3000.0029.3017230.14%
2021/06/04129.1900.0029.2517220.14%
2021/06/03229.8700.0029.8327270.28%
2021/05/2800.00130.4330.33-1724-0.14%
2021/05/26129.5200.0029.5017530.13%
2021/05/2400.00228.9029.02-2774-0.26%
2021/05/2100.001029.2729.45-10790-1.27%
2021/05/20129.601829.8529.80-17801-2.12%
2021/05/18231.1000.0031.1027940.25%
2021/05/1700.00130.4230.52-1802-0.12%
2021/05/13130.91130.9030.7907720.00%
2021/05/12131.171731.1731.32-16763-2.10%
2021/05/11230.92430.9530.91-2751-0.27%
2021/05/07130.3200.0030.3517020.14%
2021/05/06229.6000.0029.6026930.29%
2021/05/05129.7600.0029.6916840.15%
2021/05/041229.3500.0029.34126711.79%
2021/04/2800.00228.8728.80-2644-0.31%
2021/04/26228.38128.5028.6515810.17%
2021/04/2200.001027.9027.92-10566-1.76%
2021/04/201527.82127.8227.98145562.52%
2021/04/19627.3600.0027.4965521.09%
2021/04/16327.63127.6027.5925680.35%
2021/04/15126.9500.0027.0715670.18%
2021/04/12126.2500.0026.2116190.16%
2021/04/09126.8500.0026.6716220.16%
2021/04/0700.00126.8426.85-1653-0.15%
2021/04/062126.9400.0026.84216573.19%
2021/04/0100.00126.1126.04-1647-0.15%
2021/03/24326.6300.0026.5536490.46%
2021/03/23127.1200.0026.9016440.16%
2021/03/2200.001027.0126.99-10644-1.55%
2021/03/1700.001126.7226.70-11642-1.71%
2021/03/1500.001127.1327.10-11642-1.71%
2021/03/121026.9600.0026.95106371.57%
2021/03/11126.5400.0026.8316380.16%
2021/03/09527.0000.0026.9956440.78%
2021/03/0400.00227.0427.03-2646-0.31%
2021/03/0200.00226.6526.61-2643-0.31%
2021/02/26227.7800.0027.5226320.32%
2021/02/2400.001027.2827.33-10592-1.69%
2021/02/23127.3400.0027.5115750.17%
2021/02/1700.00424.5825.12-4508-0.79%
2021/01/2800.002523.2623.30-25472-5.29%
2021/01/2700.00523.6623.70-5464-1.08%
2021/01/18523.6700.0023.7154441.12%
2021/01/15524.0900.0023.9554391.14%
2021/01/075024.0410024.0624.05-50349-14.29%
2021/01/0610023.971623.9123.988433525.04%
2020/12/3100.00123.2923.17-1268-0.37%
2020/12/281523.7000.0023.73152226.74%
2020/12/2500.00223.3923.38-2218-0.91%
2020/12/2300.003022.8523.15-30211-14.16%
2020/12/21123.7200.0023.6811830.54%
2020/12/182023.8900.0023.812016711.95%
2020/12/11223.5000.0023.3621431.39%
2020/12/09823.1200.0023.1081365.86%
2020/12/07523.2400.0023.0251293.86%
2020/12/0300.002522.9922.98-25113-21.95%
2020/10/222520.9800.0021.01256538.24%
2020/10/2000.002420.3120.31-2468-35.11%
2020/09/0400.00119.8519.92-196-1.04%
2020/09/032420.1200.0020.17249624.92%
2020/08/2000.00119.9519.99-1108-0.92%
2020/08/19120.0500.0020.0111080.92%
2020/08/05219.4300.0019.4421091.83%
2020/08/03219.06519.1719.24-3111-2.70%
2020/07/31319.6200.0019.6231102.71%
2020/07/29219.4500.0019.5121121.78%
2020/07/24119.5500.0019.2411130.88%
2020/07/23319.5300.0019.5931102.70%
2020/07/21319.6700.0019.7031022.93%
2020/07/1600.00219.4119.31-2110-1.82%
2020/05/0400.00515.6515.67-5101-4.93%
2020/04/27516.1800.0016.275995.04%
2019/09/05218.4900.0018.432922.17%
2019/06/21119.30219.2519.28-151-1.93%
2019/06/20119.2100.0019.231511.94%
2019/06/1200.00118.9418.93-147-2.11%
2019/02/27121.1500.0021.1412910.34%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
VIX ETF在12月漲35.8% 連續四周領漲UDN聯合新聞網－2018/12/28
在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX...在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX、美股正向、印度正向、日本正向及陸股正向ETF最強，黃金及白銀正向ETF也有不錯表現。富邦VIX（00677U）連續四...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音