• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00030.6930.65016,3680.00%
2024/11/1500.000.130.5030.50-0.115,0980.00%
2024/11/141.130.3900.0030.381.115,1250.01%
2024/11/13130.6300.0030.65115,2410.01%
2024/11/12131.07731.1231.13-615,223-0.04%
2024/11/1100.00130.7330.80-115,166-0.01%
2024/11/08130.4800.0030.47115,2640.01%
2024/11/07130.3000.0030.29115,3810.01%
2024/11/065.430.38430.4230.311.415,4110.01%
2024/11/05230.66130.6530.64115,4570.01%
2024/11/043.130.4000.0030.383.115,5310.02%
2024/11/0100.002.130.6430.73-2.115,581-0.01%
2024/10/30130.66030.6530.65115,8290.01%
2024/10/29030.5600.0030.56015,9180.00%
2024/10/282.230.45230.4430.430.215,8850.00%
2024/10/25330.84030.9630.93315,8480.02%
2024/10/24330.58030.6330.62315,8760.02%
2024/10/23130.5100.0030.49115,8010.01%
2024/10/2210.330.59130.7530.509.315,6430.06%
2024/10/212.231.0700.0031.062.215,7510.01%
2024/10/182.131.2000.0031.192.115,6650.01%
2024/10/17131.66531.6631.65-415,651-0.03%
2024/10/160.131.63031.6131.610.115,6660.00%
2024/10/15131.270.131.3531.280.915,6650.01%
2024/10/148.331.1400.0031.138.315,6500.05%
2024/10/1114.231.412.131.4131.4112.115,5600.08%
2024/10/09331.6800.0031.63315,5110.02%
2024/10/0814.131.68131.6431.7413.115,6000.08%
2024/10/077.231.91231.9431.935.215,5210.03%
2024/10/04332.1600.0032.13315,4800.02%
2024/10/01132.2700.0032.26115,3690.01%
2024/09/30132.10232.1032.10-115,244-0.01%
2024/09/271.532.12632.1032.14-4.515,244-0.03%
2024/09/262.132.22332.1832.22-115,322-0.01%
2024/09/25332.41832.4132.39-515,164-0.03%
2024/09/2412.532.6100.0032.4812.515,2830.08%
2024/09/23232.5600.0032.56215,4370.01%
2024/09/2021.733.1000.0033.1121.715,4860.14%
2024/09/193933.2500.0033.233915,5680.25%
2024/09/18233.62033.7333.67215,6810.01%
2024/09/16733.4300.0033.42715,8080.04%
2024/09/13433.6000.0033.62415,8460.03%
2024/09/12933.6800.0033.68916,1470.06%
2024/09/11133.8800.0033.89116,3740.01%
2024/09/10133.5500.0033.55116,4650.01%
2024/09/06233.28133.2833.27116,8450.01%
2024/09/05133.1000.0033.10117,0150.01%
2024/09/04132.84132.7632.84017,1050.00%
2024/09/02132.3000.0032.36117,2350.01%
2024/08/30132.4600.0032.50117,3750.01%
2024/08/291.132.6700.0032.571.117,4080.01%
2024/08/28032.6500.0032.67017,6050.00%
2024/08/27232.6200.0032.61218,0700.01%
2024/08/23332.6500.0032.66318,4110.02%
2024/08/220.132.8000.0032.870.118,5430.00%
2024/08/2100.00432.8232.88-418,650-0.02%
2024/08/19632.621032.6032.59-418,781-0.02%
2024/08/163.132.75232.7632.741.118,7620.01%
2024/08/15133.0000.0032.99118,9390.01%
2024/08/14532.74232.7532.76318,9200.02%
2024/08/13432.6300.0032.59418,9870.02%
2024/08/12132.5900.0032.61119,2030.01%
2024/08/091732.2900.0032.331719,2940.09%
2024/08/08232.711.832.6332.640.219,3460.00%
2024/08/074.132.9200.0032.944.119,3340.02%
2024/08/05233.73233.5633.54019,2820.00%
2024/08/02232.69132.6632.63119,3950.01%
2024/08/01232.33132.2232.24119,2150.01%
2024/07/3000.003431.8131.79-3419,645-0.17%
2024/07/2900.001431.6931.71-1419,758-0.07%
2024/07/260.131.4300.0031.410.119,7420.00%
2024/07/23131.5800.0031.59119,8990.01%
2024/07/220.231.71331.7131.76-2.820,004-0.01%
2024/07/1900.00431.7231.71-420,012-0.02%
2024/07/18131.73331.7331.73-220,169-0.01%
2024/07/17231.7800.0031.78220,2140.01%
2024/07/1600.00631.4831.51-620,221-0.03%
2024/07/15131.3400.0031.38120,3760.00%
2024/07/12331.4600.0031.49320,3990.01%
2024/07/110.131.182031.2431.19-19.920,479-0.10%
2024/07/10131.1700.0031.17120,5350.00%
2024/07/08231.001130.9930.98-920,638-0.04%
2024/07/05830.8400.0030.86820,6900.04%
2024/07/0400.00830.9230.87-820,721-0.04%
2024/07/031630.692.530.7230.7213.520,7840.06%
2024/07/0210.630.5900.0030.6010.620,6880.05%
2024/07/0119.130.773330.7130.77-13.920,637-0.07%
2024/06/285131.341631.2431.273520,7790.17%
2024/06/271131.2200.0031.281120,6400.05%
2024/06/2600.001.131.5131.60-1.120,325-0.01%
2024/06/2500.001031.6231.64-1020,251-0.05%
2024/06/2429.131.451531.4231.4314.120,1310.07%
2024/06/212.131.6100.0031.612.120,0210.01%
2024/06/2010.131.7900.0031.7310.119,9940.05%
2024/06/190.131.8500.0031.840.119,9710.00%
2024/06/180.131.67131.6931.66-119,8060.00%
2024/06/1700.00131.7431.74-119,510-0.01%
2024/06/14131.54231.5731.55-119,357-0.01%
2024/06/130.131.15131.1531.15-119,1700.00%
2024/06/11630.72230.7330.70418,6410.02%
2024/06/0700.00331.2931.29-318,564-0.02%
2024/06/0600.001331.2731.27-1318,384-0.07%
2024/06/05131.18231.1531.14-118,289-0.01%
2024/06/0400.00130.7730.82-118,093-0.01%
2024/06/03230.46330.4730.43-118,015-0.01%
2024/05/31130.2600.0030.27117,9190.01%
2024/05/302.229.900.229.9329.98217,3980.01%
2024/05/29730.07130.0530.09617,2820.03%
2024/05/28130.4300.0030.44116,9810.01%
2024/05/2700.001030.5030.50-1016,918-0.06%
2024/05/2400.00130.5330.52-116,781-0.01%
2024/05/2300.00430.7030.62-416,772-0.02%
2024/05/220.130.68130.6630.64-0.916,583-0.01%
2024/05/2100.00130.5330.53-116,586-0.01%
2024/05/200.230.63130.6030.60-0.816,4100.00%
2024/05/160.330.811.430.8230.84-1.116,458-0.01%
2024/05/15130.4400.0030.43116,3210.01%
2024/05/14130.3500.0030.36116,2810.01%
2024/05/0800.00330.5130.45-316,165-0.02%
2024/05/06130.05230.0730.12-116,185-0.01%
2024/05/032.129.8600.0029.882.116,0560.01%
2024/04/30329.9900.0029.99315,7520.02%
2024/04/266.229.5700.0029.626.215,7480.04%
2024/04/250.229.7600.0029.740.215,7380.00%
2024/04/24629.87229.8429.89415,7750.03%
2024/04/22429.8900.0029.89415,7240.03%
2024/04/19130.325.630.2430.19-4.615,723-0.03%
2024/04/17529.67429.6629.69115,4750.01%
2024/04/16929.895.329.9029.903.715,4050.02%
2024/04/151730.13530.0430.041215,4000.08%
2024/04/126.129.9600.0029.986.115,3430.04%
2024/04/113.130.083030.0030.10-26.915,162-0.18%
2024/04/101.130.5400.0030.541.114,9640.01%
2024/04/09230.392.130.3330.37-0.114,7900.00%
2024/04/084.130.29530.3130.28-0.914,715-0.01%
2024/04/039.130.5700.0030.569.114,6360.06%
2024/04/0213.130.8200.0030.8113.114,5210.09%
2024/04/011131.171131.1631.16014,3090.00%
2024/03/2800.007.931.1731.18-7.914,177-0.06%
2024/03/252.130.941030.9130.90-7.913,412-0.06%
2024/03/220.130.8400.0030.860.113,1380.00%
2024/03/2112.130.5200.0030.5112.112,8030.09%
2024/03/20630.5400.0030.61612,4680.05%
2024/03/19630.3700.0030.47612,3890.05%
2024/03/1815.430.4100.0030.3915.412,2120.13%
2024/03/1515.130.641030.6430.675.112,0130.04%
2024/03/14530.94330.9130.92211,8260.02%
2024/03/13231.0800.0031.10211,7720.02%
2024/03/12831.3300.0031.33811,6200.07%
2024/03/111831.43631.4331.431211,4690.10%
2024/03/083.131.41131.4331.442.111,2780.02%
2024/03/071431.452331.4631.44-911,122-0.08%
2024/03/0600.007.231.2431.24-7.210,939-0.07%
2024/03/05330.8500.0030.93310,7600.03%
2024/03/041130.9400.0030.951110,6890.10%
2024/03/011130.7800.0030.821110,4980.10%
2024/02/29430.68030.7330.64410,3570.04%
2024/02/272.730.7000.0030.722.710,1820.03%
2024/02/26130.888.130.9130.87-7.110,020-0.07%
2024/02/23130.290.230.2930.300.89,7910.01%
2024/02/221830.1600.0030.20189,7000.19%
2024/02/21230.29030.3630.3129,4440.02%
2024/02/2011.130.19230.2130.249.19,2560.10%
2024/02/194.230.2500.0030.264.28,9750.05%
2024/02/166.530.2800.0030.286.58,7810.07%
2024/02/151030.4000.0030.41108,5450.12%
2024/02/051.631.19531.1631.15-3.48,300-0.04%
2024/02/020.331.69731.7131.70-6.78,069-0.08%
2024/02/01431.38231.4831.4527,8760.03%
2024/01/31131.100.131.1131.110.97,6070.01%
2024/01/30130.61230.7730.77-17,396-0.01%
2024/01/29530.3200.0030.3757,1360.07%
2024/01/26730.43130.4630.4866,9370.09%
2024/01/25130.2900.0030.3116,7580.01%
2024/01/24030.6500.0030.4906,5240.00%
2024/01/236.230.65030.7630.716.26,3350.10%
2024/01/2200.00030.7030.6706,1670.00%
2024/01/194.130.4400.0030.424.15,9180.07%
2024/01/180.230.9700.0030.950.25,7030.00%
2024/01/17031.0000.0030.9705,4960.00%
2024/01/1500.00031.3731.3205,0950.00%
2024/01/1200.00031.2131.1804,8950.00%
2024/01/113.131.0500.0031.073.14,8230.06%
2024/01/10231.1000.0031.1324,6440.04%
2024/01/090.331.13031.1531.150.34,5070.01%
2024/01/08430.8400.0030.8644,2940.09%
2024/01/051131.30131.2831.24104,1610.24%
2024/01/0400.00031.6631.6304,0740.00%
2024/01/030.531.60031.5931.540.54,0590.01%
2024/01/02831.4400.0031.4884,0180.20%
2023/12/290.731.8600.0031.830.73,9600.02%
2023/12/281.531.9300.0031.931.53,9550.04%
2023/12/27031.8200.0031.8103,8910.00%
2023/12/26131.897931.8431.84-783,882-2.01%
2023/12/25231.85231.8031.8203,8010.00%
2023/12/222731.981032.0032.00173,7470.45%
2023/12/2100.001.932.3532.35-1.93,738-0.05%
2023/12/20132.2000.0032.2213,7280.03%
2023/12/192332.11532.1032.13183,7840.48%
2023/12/1879.132.2600.0032.3279.13,7802.09%
2023/12/156.232.14032.1732.186.23,7550.16%
2023/12/14331.71131.6431.6923,7250.05%
2023/12/13231.1300.0031.1223,6760.05%
2023/12/12530.9700.0031.0653,6940.14%
2023/12/111430.9800.0031.06143,6830.38%
2023/12/084.531.12131.0531.113.53,6810.10%
2023/12/06330.99131.0030.9823,6600.05%
2023/12/0400.00630.2330.26-63,662-0.16%
2023/11/2900.000.129.7629.78-0.13,7020.00%
2023/11/280.429.71129.7029.68-0.63,653-0.02%
2023/11/27129.47229.3829.37-13,658-0.03%
2023/11/24129.5800.0029.5913,6460.03%
2023/11/22129.5900.0029.5413,5910.03%
2023/11/21129.5600.0029.6813,5930.03%
2023/11/20129.4900.0029.4113,5830.03%
2023/11/16129.5100.0029.5213,5740.03%
2023/11/14229.4200.0029.4323,5790.06%
2023/11/13129.2500.0029.2613,6320.03%
2023/11/0900.00329.9429.95-33,679-0.08%
2023/11/06129.1600.0029.1013,6730.03%
2023/11/03129.10129.1129.0803,6680.00%
2023/11/02128.6500.0028.6313,6740.03%
2023/11/01127.9400.0027.9613,6620.03%
2023/10/2700.00128.2228.19-13,838-0.03%
2023/10/26127.7500.0027.7613,8400.03%
2023/10/2500.00128.4528.39-13,936-0.03%
2023/10/24228.1400.0028.1523,9420.05%
2023/10/236.127.5100.0027.536.13,9550.16%
2023/10/201.427.7100.0027.761.43,9520.04%
2023/10/193.228.013527.9627.96-31.83,940-0.81%
2023/10/181.128.4400.0028.431.13,9010.03%
2023/10/171.628.7500.0028.541.63,8910.04%
2023/10/137.228.8100.0028.867.23,8470.19%
2023/10/12529.4200.0029.4053,8180.13%
2023/10/114.128.8400.0028.834.13,8130.11%
2023/10/061.528.5200.0028.501.53,7730.04%
2023/10/05228.79128.7528.7713,7540.03%
2023/10/04328.3300.0028.2833,7170.08%
2023/10/031.629.0500.0029.071.63,6840.04%
2023/10/021.729.2900.0029.291.73,6910.05%
2023/09/28329.4000.0029.4433,6810.08%
2023/09/270.429.6500.0029.630.43,6750.01%
2023/09/2616.229.5200.0029.6116.23,6670.44%
2023/09/2221.430.0000.0030.0221.43,6590.58%
2023/09/215.130.5700.0030.635.13,5760.14%
2023/09/200.430.7000.0030.700.43,5480.01%
2023/09/19130.8800.0030.9013,5670.03%
2023/09/18830.6700.0030.6383,5880.22%
2023/09/15131.1300.0031.1613,5730.03%
2023/09/110.331.35131.2731.27-0.73,575-0.02%
2023/09/0800.00131.4431.52-13,504-0.03%
2023/09/070.131.2200.0031.220.13,4880.00%
2023/09/061.831.1500.0031.171.83,4390.05%
2023/09/050.331.4300.0031.400.33,3720.01%
2023/09/045.131.4700.0031.465.13,3820.15%
2023/09/0100.00131.9431.93-13,336-0.03%
2023/08/30131.8500.0031.8313,3080.03%
2023/08/2900.001431.6331.62-143,277-0.43%
2023/08/2400.001431.5331.47-143,237-0.43%
2023/08/2300.00230.9931.03-23,196-0.06%
2023/08/223.330.6400.0030.673.33,1780.10%
2023/08/2122.330.9300.0030.9022.33,1740.70%
2023/08/181.531.0500.0031.091.53,1300.05%
2023/08/1711.331.0600.0031.0311.33,1090.36%
2023/08/165.731.35231.3631.383.73,0460.12%
2023/08/153.131.5100.0031.503.13,0050.10%
2023/08/141.131.6400.0031.601.12,9540.04%
2023/08/118.131.61331.6531.625.12,9430.17%
2023/08/102.432.0300.0031.952.42,9060.08%
2023/08/090.531.99832.0532.05-7.52,901-0.26%
2023/08/081.331.7300.0031.771.32,8770.04%
2023/08/071.431.8100.0031.811.42,8400.05%
2023/08/041731.4900.0031.48172,8010.61%
2023/08/024.532.3600.0032.384.52,6660.17%
2023/08/011032.7500.0032.74102,5900.39%
2023/07/31332.4800.0032.4932,5340.12%
2023/07/281032.4900.0032.48102,4920.40%
2023/07/27232.8700.0032.8622,3490.09%
2023/07/265.532.9400.0032.935.52,3040.24%
2023/07/254.133.0500.0033.054.12,2740.18%
2023/07/21133.0200.0033.0612,1910.05%
2023/07/20533.2100.0033.1852,1520.23%
2023/07/190.532.99532.9332.98-4.52,115-0.21%
2023/07/18732.6600.0032.6872,0850.34%
2023/07/17532.7400.0032.7452,0470.24%
2023/07/14532.7200.0032.6252,0080.25%
2023/07/121.532.4600.0032.441.51,9190.08%
2023/07/11332.3900.0032.4231,8760.16%
2023/07/10332.2300.0032.2231,8390.16%
2023/07/07432.50132.5132.5131,7750.17%
2023/07/061032.8900.0032.87101,7000.59%
2023/07/0516.533.1400.0033.1416.51,6341.01%
2023/07/04633.1800.0033.1961,5830.38%
2023/07/03233.2000.0033.2121,5410.13%
2023/06/300.132.9000.0032.940.11,5170.00%
2023/06/293.533.3200.0033.293.51,4990.23%
2023/06/2700.000.133.2633.24-0.11,4750.00%
2023/06/261033.2800.0033.31101,4230.70%
2023/06/201.232.6700.0032.661.21,3180.09%
2023/06/192032.7700.0032.80201,1861.69%
2023/06/16132.70232.6932.70-11,161-0.09%
2023/06/15132.6600.0032.6811,1370.09%
2023/06/09132.7100.0032.7211,0280.10%
2023/06/08132.5800.0032.4711,0110.10%
2023/06/0700.002033.0233.04-20964-2.07%
2023/06/05132.64132.6132.5909090.00%
2023/05/30232.4700.0032.4828060.25%
2023/05/29132.2400.0032.2617610.13%
2023/05/26532.1100.0032.1457250.69%
2023/05/25232.2300.0032.2326920.29%
2023/05/221432.4100.0032.45145782.42%
2023/05/19132.6700.0032.6715510.18%
2023/05/18132.9800.0032.9915150.19%
2023/05/17133.0800.0033.1014900.20%
2023/05/16133.1800.0033.2214590.22%
2023/05/15233.47033.5233.4324340.45%
2023/04/27034.1200.0033.9402870.01%
2023/04/24533.4500.0033.4752751.82%
2023/03/10033.4200.0033.5001360.01%
2023/01/12033.6800.0033.7001430.01%
2021/11/0800.000.243.9944.21-0.2131-0.15%
2021/11/050.243.6000.0043.620.21320.15%
2021/05/1300.00540.1440.22-5142-3.52%
2021/05/0600.00141.4641.45-1139-0.72%
2021/05/0400.00141.2041.15-1138-0.72%
2021/05/0300.00341.1341.15-3138-2.16%
2021/03/0900.00141.9241.92-1130-0.77%
2021/02/26141.0100.0040.9311290.77%
2020/12/21247.0500.0047.1721101.80%
2020/11/11347.2200.0047.2331112.69%
2020/09/14451.9500.0051.9041093.67%
2020/09/11151.7500.0051.9011080.92%
2020/02/1400.00146.4046.40-1117-0.85%
2019/12/23144.2300.0044.2511200.83%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音