國泰費城半導體 (00830)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
40.44
漲跌
▼1.42
漲幅
-3.39%
成交量
20,010張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	35	40.55	17.6	40.25	40.44	17.4	10,947	0.16%
2024/04/18	35.3	41.83	1	41.85	41.86	34.3	10,681	0.32%
2024/04/17	12.1	43.21	24.4	43.21	43.07	-12.3	10,523	-0.12%
2024/04/16	8.9	42.70	25	42.64	42.68	-16.1	10,427	-0.15%
2024/04/15	35.4	43.28	0	0.00	43.20	35.4	10,379	0.34%
2024/04/12	0	0.00	29.4	44.36	44.32	-29.4	10,235	-0.29%
2024/04/11	14.1	43.29	12	43.41	43.52	2.1	10,092	0.02%
2024/04/10	0	0.00	3.9	43.85	43.78	-3.9	10,007	-0.04%
2024/04/09	2.3	43.54	0	0.00	43.74	2.3	9,958	0.02%
2024/04/08	11.3	43.50	0	0.00	43.48	11.3	9,852	0.11%
2024/04/03	17.3	43.84	5.3	43.95	43.76	12	9,845	0.12%
2024/04/02	2.4	44.52	56	44.65	44.50	-53.6	9,765	-0.55%
2024/04/01	2	44.27	1	44.36	44.25	1	9,532	0.01%
2024/03/29	9.1	44.07	5	44.01	44.18	4.1	9,310	0.04%
2024/03/28	1.1	44.01	0	0.00	44.00	1.1	9,280	0.01%
2024/03/27	6.1	43.75	6.1	43.66	43.87	-0.1	9,234	0.00%
2024/03/26	10.2	44.02	13	44.03	44.16	-2.8	9,218	-0.03%
2024/03/25	0	0.00	0.1	44.13	44.04	-0.1	9,162	0.00%
2024/03/22	4.4	44.04	23	44.04	44.13	-18.6	9,076	-0.20%
2024/03/21	14.1	43.85	24.2	43.93	44.00	-10.1	8,966	-0.11%
2024/03/20	4.6	42.20	20	42.17	42.23	-15.4	8,779	-0.18%
2024/03/19	32.3	42.17	9	42.36	42.28	23.3	8,703	0.27%
2024/03/18	31.2	42.68	0.2	42.90	42.77	31	8,621	0.36%
2024/03/15	16.3	42.57	16.1	42.60	42.47	0.2	8,973	0.00%
2024/03/14	10.2	43.27	7	43.31	43.35	3.2	9,076	0.03%
2024/03/13	4	44.09	3.2	44.21	44.24	0.8	9,056	0.01%
2024/03/12	15.6	43.59	0	0.00	43.64	15.6	8,958	0.17%
2024/03/11	34.7	43.63	17	43.63	43.62	17.7	8,852	0.20%
2024/03/08	3.2	45.49	10	45.34	45.31	-6.8	8,650	-0.08%
2024/03/07	7.3	44.31	1	44.31	44.33	6.3	8,226	0.08%
2024/03/06	29.7	43.58	3.6	43.58	43.75	26.1	8,039	0.32%
2024/03/05	15.3	44.11	2.1	44.16	44.25	13.2	7,912	0.17%
2024/03/04	27.9	43.86	2	44.00	44.00	25.9	7,833	0.33%
2024/03/01	22	42.14	10.2	42.04	42.24	11.8	7,595	0.16%
2024/02/29	64.2	40.92	1	40.94	40.76	63.2	7,475	0.85%
2024/02/27	1.1	41.28	1	41.31	41.35	0.1	7,104	0.00%
2024/02/26	8.1	40.84	0.5	40.81	40.88	7.6	7,092	0.11%
2024/02/23	5.5	41.41	0	0.00	41.31	5.5	7,053	0.08%
2024/02/22	5.3	40.72	8.2	40.56	40.83	-2.9	6,805	-0.04%
2024/02/21	3.5	39.34	9.2	39.34	39.30	-5.7	6,692	-0.09%
2024/02/20	5.6	39.99	0	0.00	39.98	5.6	6,616	0.08%
2024/02/19	4.2	39.94	4.1	39.97	40.13	0.1	6,606	0.00%
2024/02/16	1.3	40.33	0	0.00	40.32	1.3	6,612	0.02%
2024/02/15	8.7	40.18	4.2	40.17	40.25	4.5	6,513	0.07%
2024/02/05	0	0.00	22	38.15	38.26	-22	6,394	-0.34%
2024/02/02	4	37.69	0	0.00	37.70	4	6,234	0.06%
2024/02/01	17.2	37.53	0	0.00	37.49	17.2	6,089	0.28%
2024/01/31	13.4	37.38	0	0.00	37.51	13.4	5,679	0.24%
2024/01/30	1	38.47	3	38.49	38.58	-2	5,589	-0.04%
2024/01/29	8.4	38.11	0.2	38.20	38.17	8.2	5,511	0.15%
2024/01/26	12	38.34	9.1	38.22	38.28	2.9	5,460	0.05%
2024/01/25	3.8	39.41	0.4	39.39	39.44	3.4	5,414	0.06%
2024/01/24	2.1	38.71	2.1	38.80	38.80	0	5,335	0.00%
2024/01/22	14	38.67	4.4	38.69	38.64	9.6	5,264	0.18%
2024/01/19	5.5	37.25	5	37.28	37.20	0.5	5,102	0.01%
2024/01/18	2.5	36.18	0	0.00	36.10	2.5	5,015	0.05%
2024/01/17	2	36.33	10.2	36.29	36.29	-8.2	5,028	-0.16%
2024/01/16	5	37.05	0	0.00	37.07	5	5,044	0.10%
2024/01/15	5	36.93	0.1	37.11	37.22	4.9	5,072	0.10%
2024/01/12	0.5	37.06	11	37.09	37.13	-10.5	5,081	-0.21%
2024/01/11	0.3	37.05	0	0.00	37.06	0.3	5,113	0.01%
2024/01/10	1.5	36.97	5.2	36.98	37.00	-3.7	5,143	-0.07%
2024/01/09	4	36.69	37.1	36.73	36.83	-33.1	5,132	-0.64%
2024/01/08	10.4	35.75	0	0.00	35.75	10.4	5,100	0.20%
2024/01/05	11.4	35.58	1.6	35.65	35.56	9.8	5,125	0.19%
2024/01/04	46.5	35.89	0.6	35.94	35.90	45.9	5,101	0.90%
2024/01/03	4.7	36.44	10	36.44	36.47	-5.3	5,098	-0.10%
2024/01/02	3.4	37.45	1	37.50	37.52	2.4	5,088	0.05%
2023/12/29	0	0.00	1.1	37.78	37.84	-1.1	5,077	-0.02%
2023/12/28	0.2	37.89	4.7	38.08	37.86	-4.5	5,022	-0.09%
2023/12/27	1	38.10	0	0.00	38.11	1	4,981	0.02%
2023/12/26	1.1	37.65	1.5	37.66	37.68	-0.4	4,974	-0.01%
2023/12/25	0	0.00	4	37.69	37.70	-4	4,983	-0.08%
2023/12/22	1	37.46	1	37.50	37.49	0	4,980	0.00%
2023/12/21	3	37.00	0.1	36.99	37.20	2.9	4,961	0.06%
2023/12/20	1	37.81	8.5	37.88	37.92	-7.5	4,876	-0.15%
2023/12/19	4	37.53	9	37.56	37.65	-5	4,881	-0.10%
2023/12/18	1	37.54	2.7	37.55	37.77	-1.6	4,887	-0.03%
2023/12/15	1.7	37.24	4	37.27	37.33	-2.3	4,840	-0.05%
2023/12/14	1.3	36.63	11.3	36.70	36.79	-10	4,808	-0.21%
2023/12/13	0	0.00	6.3	36.08	36.13	-6.3	4,788	-0.13%
2023/12/12	2.4	35.68	10	35.73	35.69	-7.6	4,746	-0.16%
2023/12/11	2.5	34.54	7	34.51	34.50	-4.5	4,289	-0.10%
2023/12/08	5.2	34.11	0	0.00	34.05	5.2	4,019	0.13%
2023/12/07	3.2	33.66	0	0.00	33.67	3.2	3,901	0.08%
2023/12/06	3	33.84	0	0.00	33.89	3	3,882	0.08%
2023/12/05	4.1	33.76	25	33.88	33.71	-20.9	3,804	-0.55%
2023/12/04	0.1	34.08	0	0.00	33.95	0.1	3,734	0.00%
2023/12/01	2.4	33.94	0	0.00	34.02	2.4	3,723	0.06%
2023/11/30	0.2	34.24	0	0.00	34.24	0.2	3,769	0.01%
2023/11/29	0.7	34.09	0	0.00	33.96	0.7	3,763	0.02%
2023/11/28	2.5	34.28	0	0.00	34.30	2.5	3,736	0.07%
2023/11/27	3	34.38	0	0.00	34.30	3	3,763	0.08%
2023/11/22	2.3	34.17	0	0.00	34.17	2.3	3,813	0.06%
2023/11/21	2	34.88	0	0.00	34.85	2	4,032	0.05%
2023/11/20	0	0.00	5	34.50	34.44	-5	4,032	-0.12%
2023/11/16	0	0.00	12	34.50	34.48	-12	4,081	-0.29%
2023/11/15	0	0.00	5	34.53	34.51	-5	4,052	-0.12%
2023/11/14	0.3	33.48	0	0.00	33.56	0.3	3,967	0.01%
2023/11/13	0	0.00	6	33.74	33.65	-6	3,980	-0.15%
2023/11/10	1	32.55	0	0.00	32.59	1	3,954	0.03%
2023/11/08	0	0.00	3.3	32.55	32.56	-3.3	4,019	-0.08%
2023/11/07	0	0.00	5.4	32.31	32.32	-5.4	4,009	-0.14%
2023/11/06	1	32.33	0.2	32.37	32.31	0.8	4,054	0.02%
2023/11/03	0	0.00	0.4	31.74	31.73	-0.4	4,058	-0.01%
2023/11/02	1	31.34	1.7	31.35	31.37	-0.7	4,055	-0.02%
2023/11/01	0	0.00	4	30.43	30.46	-4	4,043	-0.10%
2023/10/31	1.6	30.11	0	0.00	30.08	1.6	4,144	0.04%
2023/10/27	0.3	30.54	0	0.00	30.59	0.3	4,225	0.01%
2023/10/26	2.8	30.22	9	30.18	30.21	-6.2	4,254	-0.15%
2023/10/25	2.2	31.40	1	31.42	31.37	1.2	4,544	0.03%
2023/10/24	1.2	31.23	0	0.00	31.36	1.2	4,553	0.03%
2023/10/23	5	31.43	0	0.00	31.43	5	4,624	0.11%
2023/10/20	0.6	31.87	2	31.82	31.82	-1.4	4,577	-0.03%
2023/10/19	6.5	32.18	0	0.00	32.18	6.5	4,547	0.14%
2023/10/17	1	33.04	1	33.05	33.03	0	4,509	0.00%
2023/10/16	0.3	32.77	0	0.00	32.77	0.3	4,640	0.01%
2023/10/13	0	0.00	4.1	33.39	33.39	-4.1	4,723	-0.09%
2023/10/12	1	33.34	4.5	33.26	33.35	-3.5	4,668	-0.07%
2023/10/11	1	32.91	3.2	32.93	32.99	-2.2	4,638	-0.05%
2023/10/04	2.8	31.99	0	0.00	32.01	2.8	4,696	0.06%
2023/10/03	1	32.51	0	0.00	32.52	1	4,662	0.02%
2023/10/02	2	32.52	4	32.60	32.60	-2	4,627	-0.04%
2023/09/28	0.1	31.80	1	31.72	31.75	-0.9	4,651	-0.02%
2023/09/27	2.4	31.51	1	31.51	31.53	1.4	4,633	0.03%
2023/09/26	2	31.80	1.9	31.83	31.82	0.1	4,633	0.00%
2023/09/25	1.2	31.72	4	31.79	31.81	-2.9	4,635	-0.06%
2023/09/22	5.5	31.50	0	0.00	31.54	5.5	4,627	0.12%
2023/09/21	4.5	31.86	20	31.84	31.86	-15.5	4,615	-0.34%
2023/09/20	2.6	32.41	0.7	32.47	32.40	1.8	4,589	0.04%
2023/09/18	4.1	32.74	26.5	32.62	32.61	-22.4	4,621	-0.48%
2023/09/15	1	33.52	7.5	33.58	33.64	-6.5	4,577	-0.14%
2023/09/14	49	33.41	0	0.00	33.45	49	4,605	1.06%
2023/09/13	0.2	33.22	0	0.00	33.20	0.2	4,590	0.01%
2023/09/12	0.2	33.37	1	33.43	33.45	-0.8	4,578	-0.02%
2023/09/08	5.2	33.51	0	0.00	33.57	5.2	4,653	0.11%
2023/09/07	3.1	33.94	0	0.00	33.92	3.1	4,752	0.07%
2023/09/06	1	34.19	3.2	34.20	34.20	-2.2	4,786	-0.05%
2023/09/05	0	0.00	0.2	34.15	34.15	-0.2	4,772	0.00%
2023/09/04	0	0.00	5	34.22	34.23	-5	4,777	-0.10%
2023/09/01	0	0.00	3	33.93	33.91	-3	4,739	-0.06%
2023/08/31	0	0.00	4	33.95	33.88	-4	4,724	-0.08%
2023/08/30	0	33.70	6	33.76	33.77	-6	4,716	-0.13%
2023/08/29	0	32.85	11.8	32.89	32.95	-11.8	4,745	-0.25%
2023/08/28	1	32.51	1	32.47	32.51	0	4,802	0.00%
2023/08/25	4	32.20	0	0.00	32.15	4	4,838	0.08%
2023/08/24	3.2	34.19	6	34.19	34.21	-2.8	4,658	-0.06%
2023/08/23	0.2	33.13	0	0.00	33.13	0.2	4,822	0.00%
2023/08/22	5	33.14	3.2	33.08	33.14	1.8	4,962	0.04%
2023/08/21	1	32.32	0	0.00	32.30	1	5,063	0.02%
2023/08/18	0.3	32.25	3	32.22	32.15	-2.7	5,043	-0.05%
2023/08/17	11.3	32.48	2	32.44	32.52	9.3	5,043	0.18%
2023/08/16	11.2	33.16	0	0.00	33.16	11.2	5,067	0.22%
2023/08/15	2	33.68	14.3	33.77	33.86	-12.3	5,225	-0.24%
2023/08/14	7.8	32.77	15	32.74	32.64	-7.2	5,305	-0.14%
2023/08/11	3.8	33.47	14	33.45	33.48	-10.2	5,288	-0.19%
2023/08/10	2.5	33.67	5	33.67	33.66	-2.6	5,331	-0.05%
2023/08/09	0.6	34.27	5	34.25	34.29	-4.5	5,277	-0.08%
2023/08/07	1	34.38	2	34.36	34.38	-1	5,317	-0.02%
2023/08/04	16.1	34.31	2	34.29	34.34	14.1	5,284	0.27%
2023/08/02	0	0.00	3	35.24	35.27	-3	5,200	-0.06%
2023/08/01	0	0.00	9.2	35.39	35.43	-9.2	5,138	-0.18%
2023/07/31	0	0.00	12.1	35.15	35.10	-12.1	5,091	-0.24%
2023/07/28	0	0.00	27.1	34.74	34.72	-27.1	5,042	-0.54%
2023/07/27	2	33.86	0	0.00	34.00	2	4,694	0.04%
2023/07/26	0	0.00	9	34.02	33.92	-9	4,724	-0.19%
2023/07/25	8	33.74	0	0.00	33.73	8	4,681	0.17%
2023/07/24	0	0.00	3	33.78	33.80	-3	4,677	-0.06%
2023/07/21	3.4	33.39	1	33.45	33.41	2.4	4,729	0.05%
2023/07/19	0	0.00	6.4	34.55	34.52	-6.4	4,649	-0.14%
2023/07/18	0	0.00	8	34.44	34.37	-8	4,485	-0.18%
2023/07/17	3	33.79	2	33.77	33.82	1	4,358	0.02%
2023/07/14	2.1	34.05	2.2	34.04	34.02	-0.1	4,361	0.00%
2023/07/13	4	33.73	14.1	33.75	33.75	-10.1	4,334	-0.23%
2023/07/12	7	33.29	3.1	33.26	33.25	3.9	4,279	0.09%
2023/07/11	8	33.32	10.2	33.33	33.32	-2.2	4,290	-0.05%
2023/07/10	2.1	32.51	16	32.51	32.53	-13.9	4,205	-0.33%
2023/07/07	6.2	32.59	6	32.58	32.59	0.2	4,208	0.00%
2023/07/06	0.2	32.79	1	32.76	32.72	-0.8	4,223	-0.02%
2023/07/05	0.1	33.40	3.3	33.41	33.39	-3.2	4,211	-0.07%
2023/07/04	0	0.00	10.3	33.39	33.40	-10.3	4,226	-0.24%
2023/07/03	4.2	33.23	15.1	33.22	33.24	-10.9	4,295	-0.25%
2023/06/30	0.1	32.74	0	32.68	32.76	0.1	4,387	0.00%
2023/06/29	0	0.00	13	32.79	32.80	-13	4,472	-0.29%
2023/06/28	9	32.51	5.5	32.51	32.51	3.5	4,441	0.08%
2023/06/27	3.4	31.76	0.3	31.75	31.75	3.1	4,440	0.07%
2023/06/26	0.6	31.82	13.5	31.79	31.78	-12.9	4,430	-0.29%
2023/06/21	1.1	32.80	0.2	32.78	32.81	0.9	4,449	0.02%
2023/06/20	0	0.00	0.1	32.83	32.86	-0.1	4,439	0.00%
2023/06/19	4.1	32.88	20	32.84	32.83	-15.9	4,424	-0.36%
2023/06/16	7.2	33.01	8	32.99	33.02	-0.8	4,466	-0.02%
2023/06/15	4.2	33.38	46.3	33.39	33.41	-42	4,469	-0.94%
2023/06/14	5	32.84	49.4	32.88	32.89	-44.4	4,590	-0.97%
2023/06/13	4.1	32.62	31.2	32.57	32.66	-27.1	4,573	-0.59%
2023/06/12	12	31.59	6	31.56	31.57	6	4,476	0.13%
2023/06/09	0	0.00	8.9	31.30	31.31	-8.9	4,462	-0.20%
2023/06/07	0	0.00	0.1	31.07	31.12	-0.1	4,508	0.00%
2023/06/06	1.4	30.75	0	0.00	30.73	1.4	4,561	0.03%
2023/06/05	3.3	31.16	3.1	31.14	31.11	0.2	4,540	0.00%
2023/06/02	0.5	31.26	3	31.29	31.31	-2.6	4,521	-0.06%
2023/06/01	0.4	30.83	3	30.81	30.81	-2.7	4,494	-0.06%
2023/05/31	1.4	31.51	1	31.50	31.52	0.4	4,440	0.01%
2023/05/30	1.4	31.55	28	31.52	31.55	-26.6	4,371	-0.61%
2023/05/29	9.4	31.61	45	31.67	31.65	-35.6	4,312	-0.83%
2023/05/26	7	29.87	69.9	29.92	29.91	-62.9	4,080	-1.54%
2023/05/25	44	29.05	85.9	29.07	29.02	-41.9	3,933	-1.06%
2023/05/24	1.2	28.45	0	0.00	28.46	1.2	3,826	0.03%
2023/05/23	1	28.75	83	28.68	28.67	-82	3,823	-2.14%
2023/05/22	3.3	28.47	3	28.46	28.50	0.3	3,797	0.01%
2023/05/19	2	28.78	36	28.75	28.74	-34	3,806	-0.89%
2023/05/18	0	0.00	28.6	27.95	27.98	-28.6	3,716	-0.77%
2023/05/17	3.9	27.36	26.5	27.40	27.42	-22.6	3,740	-0.60%
2023/05/16	0	0.00	4.8	27.27	27.26	-4.8	3,704	-0.13%
2023/05/15	4	26.67	1.8	26.70	26.72	2.2	3,703	0.06%
2023/05/12	1.2	26.73	0	0.00	26.77	1.2	3,776	0.03%
2023/05/11	0	0.00	10	26.79	26.77	-10	3,780	-0.26%
2023/05/10	0.8	26.64	0	0.00	26.59	0.8	3,946	0.02%
2023/05/09	1	26.96	14.4	26.96	26.99	-13.4	4,049	-0.33%
2023/05/08	0.1	26.74	16.2	26.77	26.79	-16.1	4,098	-0.39%
2023/05/05	8.1	26.25	0	0.00	26.26	8.1	4,415	0.18%
2023/05/04	1.4	26.39	6	26.33	26.43	-4.6	4,679	-0.10%
2023/05/03	2.1	26.69	0	0.00	26.69	2.1	4,720	0.05%
2023/05/02	2	27.02	15.6	27.01	27.13	-13.6	4,764	-0.29%
2023/04/28	45.4	26.43	4	26.37	26.45	41.4	4,916	0.84%
2023/04/27	16.4	26.25	0	0.00	26.26	16.4	4,904	0.33%
2023/04/26	8.5	26.25	0	0.00	26.25	8.5	4,965	0.17%
2023/04/25	2.8	26.80	0	0.00	26.76	2.8	5,006	0.05%
2023/04/24	1.4	26.91	9	26.90	26.90	-7.6	5,068	-0.15%
2023/04/21	1.2	27.16	6	27.18	27.16	-4.9	5,122	-0.09%
2023/04/20	11.3	27.21	1	27.24	27.19	10.3	5,181	0.20%
2023/04/19	0.1	27.24	0.2	27.30	27.24	-0.1	5,279	0.00%
2023/04/18	0.2	27.25	0	0.00	27.25	0.2	5,294	0.00%
2023/04/17	0.3	27.23	0	0.00	27.26	0.3	5,347	0.00%
2023/04/14	1.4	27.28	0	0.00	27.26	1.4	5,366	0.03%
2023/04/13	2.5	27.13	1.5	27.16	27.18	1	5,385	0.02%
2023/04/12	6.3	27.58	2.9	27.58	27.59	3.4	5,381	0.06%
2023/04/11	0.3	27.66	3.2	27.70	27.68	-3	5,419	-0.05%
2023/04/10	5.1	27.27	0.1	27.31	27.28	5	5,465	0.09%
2023/04/07	11.4	27.30	0.1	27.35	27.30	11.3	5,408	0.21%
2023/04/06	6.9	27.44	1	27.43	27.41	5.9	5,399	0.11%
2023/03/31	2.3	28.34	41.6	28.34	28.31	-39.3	5,454	-0.72%
2023/03/30	11	27.85	12.3	27.85	27.85	-1.3	5,338	-0.02%
2023/03/29	0.4	27.19	0	0.00	27.22	0.4	5,263	0.01%
2023/03/28	2.4	27.28	0	0.00	27.26	2.4	5,442	0.04%
2023/03/27	1.5	27.69	0	0.00	27.72	1.5	5,544	0.03%
2023/03/24	6.8	27.87	25.1	27.87	27.92	-18.3	5,635	-0.32%
2023/03/23	4.4	27.40	1	27.34	27.45	3.4	5,585	0.06%
2023/03/22	2.8	27.62	12.1	27.65	27.65	-9.4	5,630	-0.17%
2023/03/21	1.1	27.51	18.1	27.55	27.58	-17.1	5,625	-0.30%
2023/03/20	0.2	27.34	79.1	27.41	27.34	-78.9	5,572	-1.42%
2023/03/17	3	27.50	48.7	27.45	27.49	-45.7	5,581	-0.82%
2023/03/16	0.2	26.57	9	26.61	26.61	-8.9	5,415	-0.16%
2023/03/15	0.2	26.64	0	0.00	26.64	0.2	5,442	0.00%
2023/03/14	2.2	26.10	0	0.00	26.06	2.2	5,442	0.04%
2023/03/13	0	0.00	7	26.53	26.54	-7	5,436	-0.13%
2023/03/10	2.1	26.53	0.7	26.56	26.51	1.4	5,428	0.03%
2023/03/09	0	0.00	21.8	27.05	27.05	-21.8	5,428	-0.40%
2023/03/08	0.6	26.49	0	0.00	26.48	0.6	5,381	0.01%
2023/03/07	0.6	26.73	0	0.00	26.77	0.6	5,391	0.01%
2023/03/06	0.1	26.73	0	0.00	26.90	0.1	5,415	0.00%
2023/03/03	0	0.00	4.9	26.41	26.44	-4.9	5,391	-0.09%
2023/03/02	1.5	26.16	0	0.00	26.16	1.5	5,395	0.03%
2023/03/01	0.4	26.20	1	26.18	26.34	-0.7	5,425	-0.01%
2023/02/24	1.1	26.40	2	26.37	26.39	-0.9	5,431	-0.02%
2023/02/23	0.2	26.22	1	26.15	26.26	-0.8	5,420	-0.01%
2023/02/22	8.5	25.86	1	25.91	25.88	7.5	5,444	0.14%
2023/02/21	0.1	26.45	2	26.42	26.43	-1.9	5,475	-0.03%
2023/02/20	3.5	26.55	14	26.52	26.57	-10.5	5,639	-0.19%
2023/02/17	2	26.83	0	0.00	26.81	2	5,697	0.04%
2023/02/16	1.2	27.53	17.2	27.54	27.53	-16.1	5,727	-0.28%
2023/02/15	1.1	26.98	20.3	27.07	27.01	-19.2	5,848	-0.33%
2023/02/14	0.1	26.66	1	26.69	26.67	-0.9	5,739	-0.02%
2023/02/13	1.4	26.22	3.1	26.20	26.23	-1.7	5,821	-0.03%
2023/02/10	0.5	26.56	10.1	26.62	26.57	-9.6	5,813	-0.16%
2023/02/09	2	26.75	0	0.00	26.78	2	5,775	0.03%
2023/02/08	5	27.10	1.9	27.04	27.13	3.1	5,750	0.05%
2023/02/07	0.3	26.42	3	26.50	26.52	-2.8	5,579	-0.05%
2023/02/06	1.6	26.49	1	26.55	26.48	0.6	5,460	0.01%
2023/02/03	8	26.60	30.5	26.63	26.61	-22.5	5,390	-0.42%
2023/02/02	2.1	26.32	18.3	26.29	26.33	-16.2	5,101	-0.32%
2023/02/01	1.1	25.25	1	25.32	25.33	0.1	4,829	0.00%
2023/01/31	2	24.97	0.1	25.00	24.88	1.9	4,842	0.04%
2023/01/30	3.9	25.45	32.8	25.55	25.54	-28.9	4,831	-0.60%
2023/01/17	0.9	24.57	4.3	24.60	24.60	-3.5	4,674	-0.07%
2023/01/16	3.5	24.65	5.1	24.66	24.66	-1.6	4,741	-0.03%
2023/01/13	2.1	24.49	4.6	24.51	24.51	-2.5	4,696	-0.05%
2023/01/12	7.2	24.32	6.1	24.36	24.35	1.1	4,619	0.02%
2023/01/11	0.3	24.00	5	24.05	24.04	-4.7	4,579	-0.10%
2023/01/10	2.7	23.72	24	23.74	23.74	-21.3	4,569	-0.47%
2023/01/09	0.1	23.48	15.1	23.46	23.54	-14.9	4,566	-0.33%
2023/01/06	7.1	22.73	1.5	22.71	22.74	5.6	4,506	0.12%
2023/01/05	5.6	22.89	7	22.90	22.96	-1.4	4,537	-0.03%
2023/01/04	12.1	22.47	0	0.00	22.49	12.1	4,597	0.26%
2023/01/03	2.1	22.67	1	22.56	22.71	1.1	4,751	0.02%
2022/12/30	1	22.67	12	22.63	22.65	-11	4,752	-0.23%
2022/12/29	13.2	22.11	1.2	22.18	22.14	12	4,851	0.25%
2022/12/28	7.1	22.37	0	0.00	22.37	7.1	4,861	0.15%
2022/12/27	1	22.93	1	22.92	22.92	0	4,888	0.00%
2022/12/26	1	22.80	1	22.82	22.82	0	4,943	0.00%
2022/12/23	12.5	22.74	0	0.00	22.80	12.5	5,015	0.25%
2022/12/22	0	0.00	7.1	23.58	23.60	-7.1	4,895	-0.15%
2022/12/21	12	23.26	7	23.26	23.25	5	4,985	0.10%
2022/12/20	34.6	23.42	33.9	23.19	23.07	0.7	5,020	0.01%
2022/12/19	21.1	23.79	0	0.00	23.77	21.1	4,911	0.43%
2022/12/16	30.9	23.95	24	23.92	23.90	6.9	4,904	0.14%
2022/12/15	5.3	24.77	0	24.79	24.78	5.3	4,917	0.11%
2022/12/14	0	0.00	12.2	25.14	25.17	-12.2	4,924	-0.25%
2022/12/13	0	24.74	5.2	24.77	24.79	-5.1	4,905	-0.10%
2022/12/12	2	24.27	1	24.21	24.31	1	4,933	0.02%
2022/12/09	0	24.49	23	24.47	24.59	-23	4,989	-0.46%
2022/12/08	10.5	23.79	2	23.84	23.88	8.5	4,960	0.17%
2022/12/07	24	24.01	12	23.99	24.03	12	5,076	0.24%
2022/12/06	7.1	24.43	6	24.42	24.41	1.1	5,087	0.02%
2022/12/05	9	24.68	1	24.69	24.68	8	5,188	0.15%
2022/12/02	15	24.84	0	0.00	24.86	15	5,190	0.29%
2022/12/01	1.2	25.26	18	25.27	25.28	-16.8	5,230	-0.32%
2022/11/30	9.2	24.13	6	24.15	24.17	3.2	5,185	0.06%
2022/11/29	7	24.30	0	0.00	24.36	7	5,195	0.13%
2022/11/28	5	24.73	6.4	24.72	24.60	-1.4	5,217	-0.03%
2022/11/25	0	0.00	3	25.16	25.15	-3	5,400	-0.06%
2022/11/24	0.7	25.17	40.3	25.24	25.17	-39.6	5,514	-0.72%
2022/11/23	0	0.00	4	24.95	24.95	-4	5,575	-0.07%
2022/11/22	3.3	24.37	2	24.37	24.34	1.3	5,685	0.02%
2022/11/21	1.3	24.64	0	0.00	24.63	1.3	5,716	0.02%
2022/11/18	3	24.73	9	24.67	24.63	-6	5,733	-0.11%
2022/11/17	19.4	24.59	2	24.61	24.57	17.4	5,670	0.31%
2022/11/16	4	25.26	10	25.30	25.40	-6	5,666	-0.11%
2022/11/15	32.6	24.88	6.1	24.85	24.89	26.5	5,528	0.48%
2022/11/14	3.3	24.67	10	24.69	24.61	-6.8	5,465	-0.12%
2022/11/11	2.5	24.30	16.6	24.35	24.31	-14.1	5,389	-0.26%
2022/11/10	6.3	22.60	1.6	22.63	22.59	4.7	5,183	0.09%
2022/11/09	8.3	23.21	5	23.25	23.22	3.3	5,188	0.06%
2022/11/08	0	0.00	2	22.85	22.73	-2	5,153	-0.04%
2022/11/07	0	22.32	8	22.31	22.33	-8	5,104	-0.16%
2022/11/03	12.6	21.87	2.6	21.89	21.86	10	5,185	0.19%
2022/11/02	1	22.70	1	22.69	22.70	0	5,177	0.00%
2022/11/01	2.2	22.57	0	0.00	22.56	2.2	5,203	0.04%
2022/10/31	0.6	22.63	6.8	22.67	22.73	-6.2	5,268	-0.12%
2022/10/28	2.9	21.89	5	21.84	21.82	-2.1	5,346	-0.04%
2022/10/27	1.6	22.42	4.1	22.35	22.44	-2.5	5,336	-0.05%
2022/10/26	0	0.00	64	22.18	22.14	-64	5,396	-1.19%
2022/10/25	5	22.11	6.2	22.07	22.05	-1.2	5,442	-0.02%
2022/10/24	1.3	21.94	12	21.99	21.95	-10.7	5,533	-0.19%
2022/10/21	2.5	20.95	2	20.98	20.95	0.5	5,564	0.01%
2022/10/20	1.4	20.75	3	20.70	20.89	-1.6	5,653	-0.03%
2022/10/19	6.5	20.98	0	0.00	20.88	6.5	5,642	0.11%
2022/10/18	0.4	20.95	6	20.85	21.11	-5.6	5,630	-0.10%
2022/10/17	10.4	20.30	0	0.00	20.42	10.4	5,725	0.18%
2022/10/14	1	20.95	19	21.02	21.16	-18	5,813	-0.31%
2022/10/13	5.2	20.44	0	0.00	20.41	5.2	6,003	0.09%
2022/10/12	51.3	20.71	0	0.00	20.76	51.3	5,964	0.86%
2022/10/11	43.6	21.20	1	21.13	21.06	42.6	5,934	0.72%
2022/10/07	0.4	22.88	3	22.84	22.80	-2.6	5,822	-0.05%
2022/10/06	0	0.00	20	23.23	23.27	-20	5,810	-0.34%
2022/10/05	0.3	22.88	21	22.89	22.82	-20.8	5,712	-0.36%
2022/10/04	0.5	22.48	6	22.47	22.48	-5.5	5,684	-0.10%
2022/10/03	18.2	21.31	1	21.32	21.32	17.2	5,610	0.31%
2022/09/30	6.9	21.74	0	0.00	21.79	6.9	5,635	0.12%
2022/09/29	0.1	22.41	0.2	22.43	22.46	-0.1	5,620	0.00%
2022/09/28	1.4	22.04	0	0.00	22.03	1.4	5,624	0.03%
2022/09/27	0.2	22.31	0	0.00	22.26	0.2	5,571	0.00%
2022/09/26	8.3	22.26	0	0.00	22.22	8.3	5,615	0.15%
2022/09/23	13.4	22.62	3	22.55	22.56	10.4	5,636	0.18%
2022/09/22	10.3	22.84	3	22.96	22.99	7.3	5,594	0.13%
2022/09/21	0	23.40	15	23.35	23.35	-15	5,499	-0.27%
2022/09/20	0	0.00	0.2	23.70	23.70	-0.2	5,496	0.00%
2022/09/19	1	23.36	3	23.36	23.35	-2	5,551	-0.04%
2022/09/16	9.4	23.04	6	23.07	23.10	3.4	5,550	0.06%
2022/09/15	2	23.54	5	23.54	23.51	-3	5,535	-0.05%
2022/09/14	20.2	23.34	3	23.36	23.38	17.2	5,627	0.31%
2022/09/13	1.3	24.51	10	24.52	24.51	-8.7	5,567	-0.16%
2022/09/12	0	0.00	24.5	24.35	24.41	-24.5	5,589	-0.44%
2022/09/08	5	23.56	5	23.55	23.55	0	5,680	0.00%
2022/09/07	6.1	23.05	1	23.03	23.11	5.1	5,739	0.09%
2022/09/06	2	23.54	2	23.52	23.47	0	5,867	0.00%
2022/09/05	6	23.33	0	0.00	23.33	6	6,072	0.10%
2022/09/02	3.4	23.45	1	23.50	23.48	2.4	6,318	0.04%
2022/09/01	25.7	23.42	5	23.46	23.42	20.7	6,325	0.33%
2022/08/31	13.2	24.27	1	24.26	24.35	12.2	6,158	0.20%
2022/08/30	8	24.50	1	24.58	24.52	7	6,060	0.12%
2022/08/29	30.4	24.38	0	0.00	24.51	30.4	6,005	0.51%
2022/08/26	5	26.03	8	26.00	25.97	-3	5,882	-0.05%
2022/08/25	2	25.28	0	0.00	25.28	2	5,858	0.03%
2022/08/24	2.1	25.09	6.2	25.10	25.14	-4.1	5,872	-0.07%
2022/08/23	3	25.06	0	0.00	25.03	3	5,918	0.05%
2022/08/22	3.4	25.73	1	25.70	25.72	2.4	6,062	0.04%
2022/08/19	1	26.48	6	26.52	26.45	-5	6,193	-0.08%
2022/08/18	2.3	25.97	0	0.00	26.00	2.3	6,235	0.04%
2022/08/17	1.2	26.55	0	0.00	26.56	1.2	6,276	0.02%
2022/08/16	8	26.76	13	26.75	26.75	-5	6,374	-0.08%
2022/08/15	1	26.62	7.5	26.64	26.65	-6.5	6,393	-0.10%
2022/08/12	0.5	26.05	4	26.01	26.05	-3.5	6,367	-0.05%
2022/08/11	1	26.15	22.8	26.12	26.13	-21.8	6,484	-0.34%
2022/08/10	9.7	25.08	0	0.00	25.07	9.7	6,584	0.15%
2022/08/09	0.9	26.22	1	26.20	26.26	-0.2	6,520	0.00%
2022/08/08	7.1	26.56	20	26.59	26.67	-13	6,621	-0.20%
2022/08/05	4	26.85	39.5	26.87	26.86	-35.5	6,648	-0.53%
2022/08/04	0	0.00	40	26.48	26.46	-40	6,731	-0.59%
2022/08/03	3.7	25.72	0	0.00	25.74	3.7	6,651	0.06%
2022/08/02	0.3	25.78	7	25.84	25.82	-6.7	6,769	-0.10%
2022/08/01	4	25.69	1.2	25.67	25.66	2.8	6,697	0.04%
2022/07/29	2	25.52	11	25.50	25.48	-9	6,720	-0.13%
2022/07/28	4	25.11	3.5	25.09	25.08	0.5	6,683	0.01%
2022/07/27	2.1	24.48	1	24.46	24.46	1.1	6,625	0.02%
2022/07/26	3.3	24.45	15	24.44	24.43	-11.7	6,608	-0.18%
2022/07/25	10.7	24.62	4	24.64	24.63	6.7	6,702	0.10%
2022/07/22	2	25.06	15.3	25.11	25.05	-13.3	6,714	-0.20%
2022/07/21	4	24.80	3.4	24.80	24.87	0.6	6,768	0.01%
2022/07/20	5	24.37	33.4	24.41	24.34	-28.4	6,658	-0.43%
2022/07/19	3	23.36	9	23.38	23.35	-6	6,578	-0.09%
2022/07/18	2.1	23.57	15.5	23.47	23.57	-13.4	6,644	-0.20%
2022/07/15	3	22.94	10	22.92	22.95	-7	6,609	-0.11%
2022/07/14	0	22.39	0	0.00	22.34	0	6,669	0.00%
2022/07/13	8.5	22.29	1	22.27	22.35	7.5	6,722	0.11%
2022/07/12	2.6	21.98	1.1	22.01	22.01	1.5	6,842	0.02%
2022/07/11	1.1	22.38	2	22.40	22.36	-0.9	6,958	-0.01%
2022/07/08	0	0.00	8.7	22.45	22.40	-8.7	7,035	-0.12%
2022/07/07	14	21.79	1	21.90	21.89	13	7,187	0.18%
2022/07/06	4	21.51	2	21.49	21.40	2	7,309	0.03%
2022/07/05	5	21.38	1	21.46	21.47	4	7,490	0.05%
2022/07/04	12.4	21.18	50	21.17	21.19	-37.7	7,532	-0.50%
2022/07/01	5.8	21.86	36.7	21.95	21.81	-30.9	7,710	-0.40%
2022/06/30	9.4	22.27	48	22.27	22.23	-38.6	7,923	-0.49%
2022/06/29	1	22.88	1	22.91	22.93	0	7,942	0.00%
2022/06/28	1	23.36	2.3	23.27	23.36	-1.3	8,041	-0.02%
2022/06/27	5	23.41	3	23.45	23.46	2	8,176	0.02%
2022/06/24	17.1	22.62	0	0.00	22.76	17.1	8,166	0.21%
2022/06/23	6	22.63	13	22.66	22.62	-7	8,257	-0.08%
2022/06/22	11.2	22.63	13.1	22.60	22.60	-1.8	8,539	-0.02%
2022/06/21	1.2	22.63	10	22.64	22.75	-8.8	8,482	-0.10%
2022/06/20	30.4	22.45	3.6	22.41	22.37	26.8	8,474	0.32%
2022/06/17	17.8	22.49	0	0.00	22.57	17.8	8,455	0.21%
2022/06/16	8	23.79	8	23.77	23.59	0	8,398	0.00%
2022/06/15	43.8	23.42	0	0.00	23.40	43.8	8,370	0.52%
2022/06/14	32.6	23.51	2	23.61	23.66	30.6	8,396	0.36%
2022/06/13	62.5	24.12	0.8	24.22	24.15	61.7	8,307	0.74%
2022/06/10	1.4	25.36	1	25.32	25.45	0.4	8,176	0.00%
2022/06/09	5.1	25.91	0	0.00	25.93	5.1	8,223	0.06%
2022/06/08	1.2	26.30	4.1	26.37	26.27	-2.9	8,246	-0.04%
2022/06/07	3.2	25.97	10	26.02	25.93	-6.8	8,345	-0.08%
2022/06/06	1	26.32	1	26.33	26.27	0	8,449	0.00%
2022/06/02	11	25.93	0	0.00	25.93	11	8,628	0.13%
2022/06/01	3	26.21	1	26.18	26.19	2	8,899	0.02%
2022/05/31	1	26.35	0	0.00	26.35	1	9,120	0.01%
2022/05/30	4	26.48	26	26.50	26.52	-22	9,207	-0.24%
2022/05/27	3.1	25.41	37.4	25.41	25.40	-34.3	9,186	-0.37%
2022/05/26	4.4	24.45	1	24.52	24.43	3.4	9,207	0.04%
2022/05/25	7	24.59	3.5	24.55	24.63	3.5	9,375	0.04%
2022/05/24	35.2	24.72	2	24.72	24.64	33.2	9,759	0.34%
2022/05/23	15	25.21	3	25.18	25.21	12	9,762	0.12%
2022/05/20	1.1	25.20	5	25.18	25.23	-4	10,033	-0.04%
2022/05/19	13.5	25.01	7	24.99	25.12	6.5	10,173	0.06%
2022/05/18	15.1	26.24	45	26.22	26.15	-29.9	10,176	-0.29%
2022/05/17	2.1	25.43	2	25.45	25.45	0.1	10,140	0.00%
2022/05/16	2	25.43	2	25.43	25.43	0	10,261	0.00%
2022/05/13	0.6	24.82	2.2	24.76	24.90	-1.6	10,278	-0.02%
2022/05/12	15.6	24.54	26	24.53	24.39	-10.4	10,472	-0.10%
2022/05/11	5.8	25.11	12	25.04	25.22	-6.2	10,581	-0.06%
2022/05/10	34.2	24.72	31	24.85	24.93	3.2	10,653	0.03%
2022/05/09	9.2	25.43	0	0.00	25.46	9.2	10,620	0.09%
2022/05/06	37.6	25.85	0	0.00	25.90	37.6	10,633	0.35%
2022/05/05	3.2	26.91	61	26.93	26.93	-57.8	10,656	-0.54%
2022/05/04	28.4	26.26	10	26.24	26.27	18.4	10,831	0.17%
2022/05/03	6.1	25.97	1	25.99	26.04	5.1	11,071	0.05%
2022/04/29	2.1	25.78	15	25.89	25.90	-12.9	11,249	-0.11%
2022/04/28	2	25.10	13	25.08	25.24	-11	11,499	-0.10%
2022/04/27	36.9	24.83	7	24.88	24.94	29.9	11,701	0.26%
2022/04/26	7	25.84	11.1	25.83	25.85	-4.1	11,842	-0.03%
2022/04/25	23.8	25.33	3	25.32	25.42	20.8	12,374	0.17%
2022/04/22	10.2	25.87	0	0.00	26.02	10.2	12,678	0.08%
2022/04/21	6.1	26.71	19	26.70	26.76	-13	12,988	-0.10%
2022/04/20	2.5	26.53	22	26.56	26.61	-19.6	13,140	-0.15%
2022/04/19	2.4	26.24	4	26.25	26.29	-1.6	13,140	-0.01%
2022/04/18	25.2	25.47	1.2	25.52	25.52	24	13,339	0.18%
2022/04/15	26.4	25.75	3	25.76	25.79	23.4	13,338	0.18%
2022/04/14	24.1	26.37	3	26.41	26.42	21.1	13,283	0.16%
2022/04/13	47.2	25.99	1.1	26.00	26.04	46.1	13,334	0.35%
2022/04/12	39.3	25.81	3	25.77	25.86	36.3	13,185	0.28%
2022/04/11	54.4	26.21	24	26.13	26.14	30.4	13,045	0.23%
2022/04/08	48.2	26.83	15	26.86	26.88	33.2	12,817	0.26%
2022/04/07	71.6	26.72	7.2	26.71	26.70	64.4	12,725	0.51%
2022/04/06	60.5	27.43	7	27.47	27.47	53.5	12,442	0.43%
2022/04/01	23.1	28.73	7	28.70	28.77	16.1	12,151	0.13%
2022/03/31	25.4	29.32	2	29.32	29.33	23.4	12,025	0.19%
2022/03/30	3.1	30.07	22.3	30.04	29.95	-19.2	11,894	-0.16%
2022/03/29	3.3	29.51	9	29.49	29.49	-5.7	11,720	-0.05%
2022/03/28	4	29.10	18	29.16	29.18	-14	11,624	-0.12%
2022/03/25	11.2	29.12	45	29.13	29.19	-33.8	11,495	-0.29%
2022/03/24	7.2	27.94	1	27.98	28.05	6.2	11,172	0.06%
2022/03/23	2	28.45	14.2	28.43	28.44	-12.2	11,147	-0.11%
2022/03/22	3.2	28.12	7.4	28.12	28.11	-4.2	11,065	-0.04%
2022/03/21	0.2	28.02	235.4	28.05	28.03	-235.2	10,985	-2.14%	大賣/鉅額交易
2022/03/18	2.5	27.36	17	27.39	27.39	-14.5	10,813	-0.13%
2022/03/17	3.2	27.49	28.2	27.51	27.54	-25	10,727	-0.23%
2022/03/16	0.3	26.29	19.5	26.35	26.45	-19.2	10,495	-0.18%
2022/03/15	33.4	25.48	3	25.45	25.49	30.4	10,331	0.29%
2022/03/14	18.2	26.10	2	26.13	26.18	16.2	10,184	0.16%
2022/03/11	12.3	26.34	0	0.00	26.27	12.3	10,068	0.12%
2022/03/10	5.2	26.87	33.7	26.89	26.79	-28.5	9,995	-0.29%
2022/03/09	11.8	26.09	3	26.12	26.20	8.8	9,859	0.09%
2022/03/08	27.4	25.47	27	25.56	25.38	0.4	9,736	0.00%
2022/03/07	53.7	26.21	4.5	26.14	26.28	49.2	9,522	0.52%
2022/03/04	40.6	27.00	12	27.01	27.06	28.6	9,231	0.31%
2022/03/03	5.1	27.69	15	27.69	27.68	-9.9	8,982	-0.11%
2022/03/02	41.7	27.05	1.4	27.11	27.14	40.3	8,834	0.46%
2022/03/01	10.3	27.80	39.7	27.74	27.83	-29.4	8,625	-0.34%
2022/02/25	6.3	27.31	56.8	27.26	27.29	-50.5	8,430	-0.60%
2022/02/24	103.9	26.36	6.8	26.18	26.17	97.1	8,204	1.18%	大買/
2022/02/23	47.2	27.38	0	0.00	27.38	47.2	7,741	0.61%
2022/02/22	179.7	27.00	1	27.01	26.95	178.7	7,616	2.35%	大買/鉅額交易
2022/02/21	29.8	27.52	0	0.00	27.58	29.8	7,299	0.41%
2022/02/18	38.1	27.94	2	28.03	28.04	36.1	7,099	0.51%
2022/02/17	10	28.53	35	28.56	28.46	-25	6,972	-0.36%
2022/02/16	11.7	28.52	36	28.51	28.59	-24.3	6,850	-0.35%
2022/02/15	38.4	27.36	10	27.40	27.37	28.4	6,708	0.42%
2022/02/14	54.6	27.37	1	27.36	27.40	53.6	6,549	0.82%
2022/02/11	190.9	28.57	13	28.53	28.45	177.9	6,284	2.83%	大買/鉅額交易
2022/02/10	15.7	29.30	41	29.30	29.38	-25.4	6,000	-0.42%
2022/02/09	22	28.59	71.5	28.68	28.67	-49.5	5,874	-0.84%
2022/02/08	14.9	28.00	0	0.00	27.98	14.9	5,766	0.26%
2022/02/07	27.5	27.87	22.1	27.86	28.02	5.4	5,679	0.09%
2022/01/26	98.5	27.20	5	27.14	27.36	93.5	5,532	1.69%
2022/01/25	72.2	27.63	16.4	27.67	27.51	55.8	5,228	1.07%
2022/01/24	30	27.83	6	27.83	27.94	24	4,885	0.49%
2022/01/21	106.1	28.06	17.8	28.05	28.03	88.3	4,604	1.92%	大買/
2022/01/20	99.9	29.12	19	29.05	29.18	80.9	4,220	1.92%
2022/01/19	65.7	29.96	2	29.95	29.91	63.7	3,963	1.61%
2022/01/18	105.7	31.44	4.7	31.63	31.02	101	3,596	2.81%	大買/
2022/01/17	38	34.42	32.5	34.51	34.61	5.5	3,006	0.18%
2022/01/14	54.6	33.54	7	33.45	33.70	47.6	2,525	1.89%
2022/01/13	19.4	34.23	8	34.13	34.14	11.4	2,111	0.54%
2022/01/12	12.3	34.03	2	34.01	34.06	10.3	1,884	0.54%
2022/01/11	48.4	33.47	2	33.48	33.50	46.4	1,728	2.68%
2022/01/10	34.9	33.57	0	0.00	33.71	34.9	1,435	2.43%
2022/01/07	25.6	34.43	1	34.56	34.37	24.6	1,298	1.89%
2022/01/06	58.6	34.22	1	34.06	34.00	57.6	1,192	4.83%
2022/01/05	46.1	35.03	0	0.00	35.00	46.1	1,036	4.44%
2022/01/04	7	35.30	0	0.00	35.33	7	936	0.75%
2021/12/30	0	0.00	1	34.98	34.98	-1	856	-0.12%
2021/12/29	0	0.00	21	35.06	35.05	-21	844	-2.49%
2021/12/28	1	35.26	0	0.00	35.28	1	847	0.12%
2021/12/24	2	34.45	0	0.00	34.50	2	835	0.24%
2021/12/23	18	34.21	1	34.15	34.17	17	844	2.01%
2021/12/22	0	0.00	4	33.83	33.84	-4	850	-0.47%
2021/12/20	6	32.96	0	0.00	32.86	6	803	0.75%
2021/12/17	9	33.32	0	0.00	33.29	9	786	1.14%
2021/12/16	0	0.00	2	34.63	34.72	-2	745	-0.27%
2021/12/15	5	33.51	0	0.00	33.56	5	742	0.67%
2021/12/14	3	33.71	0	0.00	33.71	3	751	0.40%
2021/12/10	2	34.27	1	34.17	34.26	1	751	0.13%
2021/12/08	0	0.00	0.1	35.10	35.09	-0.1	767	-0.01%
2021/12/03	1.1	33.69	0	0.00	33.70	1.1	742	0.14%
2021/12/02	1	33.76	0	0.00	33.75	1	728	0.14%
2021/11/30	0.1	34.48	0	0.00	34.28	0.1	704	0.01%
2021/11/29	1	33.63	0	0.00	33.58	1	699	0.14%
2021/11/26	2	33.88	0	0.00	33.89	2	678	0.29%
2021/11/23	1	33.91	1	33.91	33.91	0	690	0.00%
2021/11/19	1	34.50	3	34.50	34.49	-2	680	-0.29%
2021/11/10	0	0.00	5	33.13	33.16	-5	650	-0.77%
2021/11/08	1	33.08	0	0.00	33.09	1	636	0.16%
2021/11/05	1	32.84	2	32.68	32.85	-1	624	-0.16%
2021/11/03	0.5	31.20	0	0.00	31.29	0.5	622	0.08%
2021/11/01	0.5	30.45	0	0.00	30.46	0.5	625	0.08%
2021/10/27	1	29.80	0	0.00	29.80	1	654	0.15%
2021/10/26	0	0.00	1	29.99	29.98	-1	681	-0.15%
2021/10/25	0	0.00	1	29.75	29.75	-1	696	-0.14%
2021/10/22	3	29.96	1.2	29.90	29.95	1.8	708	0.25%
2021/10/18	1	29.37	0	0.00	29.35	1	737	0.14%
2021/10/15	0	0.00	2	29.28	29.45	-2	749	-0.27%
2021/10/06	2	28.45	9	28.52	28.51	-7	772	-0.91%
2021/10/05	10	28.24	0	0.00	28.34	10	776	1.29%
2021/10/01	3.8	28.74	1	28.75	28.72	2.8	783	0.35%
2021/09/30	1	29.02	0	0.00	29.15	1	786	0.13%
2021/09/29	2.2	29.31	0	0.00	29.28	2.2	774	0.28%
2021/09/24	1	30.32	0	0.00	30.25	1	779	0.13%
2021/09/22	2	29.45	18	29.47	29.57	-16	809	-1.98%
2021/09/16	0	30.30	1	30.30	30.28	-1	814	-0.12%
2021/09/14	18	30.23	0	0.00	30.22	18	814	2.21%
2021/09/13	0	0.00	1	29.94	29.88	-1	812	-0.12%
2021/09/09	1	29.51	0.6	29.60	29.51	0.4	842	0.05%
2021/09/08	0	0.00	1	29.95	29.94	-1	849	-0.12%
2021/09/02	0	0.00	3	29.89	29.82	-3	887	-0.34%
2021/09/01	0	0.00	2	30.08	30.08	-2	897	-0.22%
2021/08/30	0.9	30.20	0	0.00	30.23	0.9	913	0.09%
2021/08/27	0	0.00	6	29.75	29.76	-6	939	-0.64%
2021/08/25	1	29.57	0	0.00	29.57	1	976	0.10%
2021/08/23	1	28.99	0	0.00	28.99	1	992	0.10%
2021/08/20	2	28.60	3	28.60	28.60	-1	1,021	-0.10%
2021/08/19	0	0.00	57	28.37	28.38	-57	1,054	-5.41%
2021/08/18	4	28.86	0	0.00	28.86	4	1,070	0.37%
2021/08/17	5	29.17	3	29.19	29.16	2	1,093	0.18%
2021/08/16	23	29.31	0	0.00	29.36	23	1,097	2.10%
2021/08/11	0	0.00	1	29.54	29.54	-1	1,170	-0.09%
2021/08/10	0	0.00	2	29.82	29.85	-2	1,196	-0.17%
2021/08/05	33	30.16	1	30.15	30.13	32	1,271	2.52%
2021/08/04	3	29.90	0	0.00	29.90	3	1,324	0.23%
2021/08/03	0	0.00	3	29.75	29.81	-3	1,375	-0.22%
2021/08/02	0	0.00	1	29.70	29.76	-1	1,390	-0.07%
2021/07/30	0	0.00	3	29.07	29.07	-3	1,393	-0.22%
2021/07/29	3	28.91	0	0.00	28.91	3	1,386	0.22%
2021/07/28	1	28.42	0	0.00	28.42	1	1,419	0.07%
2021/07/27	3	28.94	0	0.00	28.90	3	1,453	0.21%
2021/07/26	1	29.03	0	0.00	29.05	1	1,482	0.07%
2021/07/23	0	0.00	4	28.82	28.83	-4	1,498	-0.27%
2021/07/22	0	0.00	5.3	28.97	28.94	-5.3	1,507	-0.35%
2021/07/21	0	0.00	4	28.28	28.31	-4	1,519	-0.26%
2021/07/20	5	28.15	0	0.00	28.11	5	1,525	0.33%
2021/07/19	10.3	27.98	1	27.96	28.00	9.3	1,540	0.60%
2021/07/16	6	28.45	0	0.00	28.54	6	1,540	0.39%
2021/07/09	2	28.51	0	0.00	28.57	2	1,610	0.12%
2021/07/08	1	28.90	0	0.00	28.90	1	1,607	0.06%
2021/07/07	1	29.29	0	0.00	29.29	1	1,602	0.06%
2021/07/01	0	29.40	0	0.00	29.40	0	1,609	0.00%
2021/06/30	0	0.00	0.1	29.45	29.52	-0.1	1,652	0.00%
2021/06/29	0	0.00	0.1	29.05	29.17	-0.1	1,676	0.00%
2021/06/28	4	28.61	0	0.00	28.63	4	1,657	0.24%
2021/06/25	0	0.00	11	28.69	28.68	-11	1,655	-0.66%
2021/06/22	0	0.00	5	28.10	28.02	-5	1,702	-0.29%
2021/06/21	8	27.81	2	27.83	27.83	6	1,710	0.35%
2021/06/18	3	28.39	2	28.43	28.41	1	1,714	0.06%
2021/06/17	0	0.00	2	27.83	27.97	-2	1,719	-0.12%
2021/06/16	0	0.00	4	28.19	28.15	-4	1,738	-0.23%
2021/06/15	8	28.37	0	0.00	28.40	8	1,762	0.45%
2021/06/08	1	27.95	1	27.99	27.96	0	1,830	0.00%
2021/06/07	0	0.00	3	27.95	27.97	-3	1,850	-0.16%
2021/06/04	0	0.00	2.1	27.34	27.51	-2.1	1,877	-0.11%
2021/06/03	0	0.00	1	27.86	27.86	-1	1,894	-0.05%
2021/06/02	0	0.00	1	27.56	27.60	-1	1,934	-0.05%
2021/06/01	0	0.00	1	27.62	27.67	-1	2,006	-0.05%
2021/05/31	1	27.72	11	27.71	27.72	-10	2,046	-0.49%
2021/05/28	1	27.62	0	0.00	27.64	1	2,057	0.05%
2021/05/27	1	27.50	0	0.00	27.39	1	2,074	0.05%
2021/05/26	0	0.00	2	27.54	27.53	-2	2,125	-0.09%
2021/05/25	0.1	27.44	2	27.43	27.50	-1.9	2,128	-0.09%
2021/05/24	1	26.92	0	0.00	26.90	1	2,132	0.05%
2021/05/21	0	0.00	17	27.00	27.02	-17	2,167	-0.78%
2021/05/20	5	26.30	6	26.31	26.33	-1	2,158	-0.05%
2021/05/19	9	25.82	0	0.00	25.75	9	2,146	0.42%
2021/05/18	5	26.27	0	0.00	26.32	5	2,144	0.23%
2021/05/17	1	26.31	13	26.24	26.31	-12	2,156	-0.56%
2021/05/14	1	25.66	3	25.69	25.75	-2	2,144	-0.09%
2021/05/13	5.1	25.34	0	0.00	25.29	5.1	2,156	0.24%
2021/05/12	1	26.15	12	26.18	26.12	-11	2,115	-0.52%
2021/05/11	18.1	26.09	9	26.18	26.11	9.1	2,071	0.44%
2021/05/10	2	27.30	10	27.35	27.25	-8	2,029	-0.39%
2021/05/07	27	27.24	0	0.00	27.26	27	2,048	1.32%
2021/05/06	1	26.97	9	26.96	26.96	-8	2,066	-0.39%
2021/05/05	2.1	26.80	4	26.90	26.84	-1.9	2,061	-0.09%
2021/05/04	6.1	27.11	0	0.00	27.16	6.1	2,025	0.30%
2021/05/03	5	27.63	1	27.60	27.58	4	1,991	0.20%
2021/04/28	0	0.00	1	28.49	28.48	-1	1,956	-0.05%
2021/04/27	1	28.60	0	0.00	28.70	1	1,950	0.05%
2021/04/26	0	0.00	2	28.27	28.29	-2	1,933	-0.10%
2021/04/23	2	27.96	0	0.00	28.00	2	1,933	0.10%
2021/04/22	0	0.00	10	28.32	28.35	-10	1,964	-0.51%
2021/04/21	9.1	27.75	1	27.73	27.72	8.1	1,960	0.41%
2021/04/20	5.1	28.19	0	0.00	28.22	5.1	1,937	0.26%
2021/04/19	3	28.88	0	0.00	28.88	3	1,925	0.16%
2021/04/16	0	29.09	1	29.13	29.15	-1	1,911	-0.05%
2021/04/15	1	28.83	1	28.83	28.87	0	1,943	0.00%
2021/04/14	0	0.00	1	29.13	29.10	-1	1,946	-0.05%
2021/04/13	0	0.00	1	29.10	29.09	-1	1,964	-0.05%
2021/04/07	0	0.00	2	29.15	29.20	-2	1,959	-0.10%
2021/04/06	0	0.00	1	29.43	29.42	-1	1,951	-0.05%
2021/03/29	1	27.57	6	27.51	27.41	-5	1,874	-0.27%
2021/03/26	6	26.79	2	26.84	26.86	4	1,837	0.22%
2021/03/24	0	27.14	0	0.00	27.14	0	1,822	0.00%
2021/03/23	2	27.42	2	27.51	27.35	0	1,814	0.00%
2021/03/22	0	0.00	2	27.02	26.97	-2	1,793	-0.11%
2021/03/19	5	26.74	80	26.70	26.70	-75	1,781	-4.21%
2021/03/18	80	27.64	6	27.64	27.58	74	1,750	4.23%
2021/03/17	2	27.23	2	27.20	27.20	0	1,744	0.00%
2021/03/16	0	0.00	33	26.83	26.91	-33	1,732	-1.90%
2021/03/15	8	26.36	4	26.51	26.35	4	1,714	0.23%
2021/03/12	2	26.40	9	26.48	26.48	-7	1,710	-0.41%
2021/03/11	4	25.85	2	25.80	25.90	2	1,682	0.12%
2021/03/10	3	25.94	3	25.94	25.95	0	1,665	0.00%
2021/03/09	10	24.83	2	25.00	25.08	8	1,641	0.49%
2021/03/08	2	25.44	4	25.48	25.44	-2	1,600	-0.12%
2021/03/05	18	24.85	5.1	25.04	25.04	12.9	1,560	0.83%
2021/03/04	15	26.20	0	0.00	26.20	15	1,473	1.02%
2021/03/03	4	27.06	5	27.14	27.18	-1	1,424	-0.07%
2021/03/02	0	0.00	12	27.67	27.53	-12	1,402	-0.86%
2021/02/26	13	26.47	1	26.48	26.45	12	1,360	0.88%
2021/02/25	0	27.77	14	27.82	27.77	-14	1,283	-1.09%
2021/02/24	16	27.10	0	0.00	27.01	16	1,269	1.26%
2021/02/23	6.1	27.45	0	0.00	27.53	6.1	1,233	0.49%
2021/02/22	1	28.11	0	0.00	28.16	1	1,195	0.08%
2021/02/19	3	27.63	0	0.00	27.68	3	1,182	0.25%
2021/02/18	9	27.98	0	0.00	27.87	9	1,179	0.76%
2021/02/17	0	0.00	4	28.12	28.38	-4	1,162	-0.34%
2021/02/05	2	26.48	6	26.53	26.50	-4	1,128	-0.35%
2021/02/04	9	26.25	0	0.00	26.17	9	1,139	0.79%
2021/02/02	6	26.56	5	26.53	26.56	1	1,138	0.09%
2021/02/01	1	25.64	0.1	25.52	25.63	0.9	1,144	0.08%
2021/01/29	1	26.04	3	25.75	25.66	-2	1,153	-0.17%
2021/01/28	9	25.62	0	0.00	25.58	9	1,141	0.79%
2021/01/27	1	26.86	0	0.00	26.80	1	1,141	0.09%
2021/01/26	1	27.07	1	27.06	26.99	0	1,136	0.00%
2021/01/25	0	0.00	6	27.13	27.24	-6	1,127	-0.53%
2021/01/22	1	27.43	0	0.00	27.45	1	1,133	0.09%
2021/01/21	3	27.43	0	0.00	27.49	3	1,137	0.26%
2021/01/20	1	27.18	2	27.20	27.20	-1	1,152	-0.09%
2021/01/19	0	0.00	3	26.57	26.60	-3	1,147	-0.26%
2021/01/18	5	26.45	0	0.00	26.55	5	1,142	0.44%
2021/01/14	1	26.68	0	0.00	26.61	1	1,094	0.09%
2021/01/11	0	0.00	68	26.07	26.14	-68	1,092	-6.23%
2021/01/08	75	26.18	3	26.20	26.25	72	1,088	6.61%
2021/01/07	0	0.00	2	25.23	25.21	-2	1,066	-0.19%
2021/01/06	2	25.01	2	25.23	25.07	0	1,059	0.00%
2021/01/05	8	24.95	0	0.00	24.96	8	1,053	0.76%
2021/01/04	0	0.00	2	25.11	25.11	-2	1,049	-0.19%
2020/12/31	0	0.00	2	24.98	24.98	-2	1,053	-0.19%
2020/12/29	1	24.75	0	0.00	24.79	1	1,068	0.09%
2020/12/22	4	24.72	0	0.00	24.64	4	1,083	0.37%
2020/12/18	0	0.00	1	24.87	24.87	-1	1,103	-0.09%
2020/12/17	1	24.92	4	24.95	24.96	-3	1,102	-0.27%
2020/12/16	0	0.00	7	24.91	24.94	-7	1,127	-0.62%
2020/12/14	2	24.37	0	0.00	24.39	2	1,127	0.18%
2020/12/11	5	24.52	0	0.00	24.46	5	1,137	0.44%
2020/12/10	5	24.70	0	0.00	24.70	5	1,122	0.45%
2020/12/09	1	25.40	3	25.38	25.42	-2	1,109	-0.18%
2020/12/08	0	0.00	2	25.22	25.26	-2	1,109	-0.18%
2020/12/07	4	25.14	0	0.00	25.10	4	1,110	0.36%
2020/12/04	2	24.60	0	0.00	24.62	2	1,133	0.18%
2020/12/03	1	24.72	0	0.00	24.72	1	1,121	0.09%
2020/11/25	1	23.75	0	0.00	23.73	1	1,175	0.09%
2020/11/24	1	23.67	3	23.62	23.65	-2	1,177	-0.17%
2020/11/23	1	23.26	0	0.00	23.30	1	1,186	0.08%
2020/11/12	0	0.00	3	22.64	22.72	-3	1,183	-0.25%
2020/11/11	4.1	22.16	0	0.00	22.22	4.1	1,160	0.35%
2020/11/10	3	22.63	0	0.00	22.60	3	1,138	0.26%
2020/11/09	0	23.51	0	0.00	23.52	0	1,130	0.00%
2020/11/06	0	0.00	2	22.42	22.40	-2	1,107	-0.18%
2020/11/05	0	0.00	1	21.84	22.05	-1	1,081	-0.09%
2020/11/04	1	21.38	2	21.19	21.38	-1	1,062	-0.09%
2020/11/02	1	20.54	1	20.57	20.58	0	1,013	0.00%
2020/10/30	2	20.59	4	20.58	20.52	-2	1,021	-0.20%
2020/10/28	1	21.00	0	0.00	20.95	1	1,002	0.10%
2020/10/13	0	0.00	3	22.12	22.14	-3	1,047	-0.29%
2020/10/08	0	0.00	1	21.30	21.26	-1	1,025	-0.10%
2020/10/06	2	20.99	6	20.98	20.97	-4	1,041	-0.38%
2020/09/30	1	20.56	0	0.00	20.56	1	1,067	0.09%
2020/09/28	0	0.00	6	20.32	20.33	-6	1,060	-0.57%
2020/09/25	0	0.00	3	20.05	20.06	-3	1,086	-0.28%
2020/09/23	0	0.00	8	20.04	20.17	-8	1,085	-0.74%
2020/09/22	0	0.00	7	19.98	19.96	-7	1,091	-0.64%
2020/09/17	3	20.31	0	0.00	20.25	3	1,113	0.27%
2020/09/11	0	0.00	3	20.06	20.12	-3	1,100	-0.27%
2020/09/10	2	20.21	10	20.23	20.26	-8	1,103	-0.73%
2020/09/09	12	19.89	6	19.89	20.00	6	1,128	0.53%
2020/09/08	1	20.60	0	0.00	20.67	1	1,111	0.09%
2020/09/04	2	20.87	1	20.86	20.91	1	1,136	0.09%
2020/09/03	1	22.13	0	0.00	22.13	1	1,098	0.09%
2020/09/02	0	0.00	2	21.59	21.64	-2	1,094	-0.18%
2020/08/27	0	0.00	46	21.00	20.98	-46	1,150	-4.00%
2020/08/26	46	21.00	0	0.00	21.00	46	1,139	4.04%
2020/08/24	0	0.00	2	20.64	20.64	-2	1,151	-0.17%
2020/08/20	2	20.48	0	0.00	20.48	2	1,179	0.17%
2020/08/13	0	0.00	2	20.66	20.77	-2	1,274	-0.16%
2020/08/05	2	20.61	0	0.00	20.55	2	1,455	0.14%
2020/08/04	0	0.00	1	20.37	20.39	-1	1,466	-0.07%
2020/07/31	0	0.00	1	20.04	20.05	-1	1,512	-0.07%
2020/07/29	0	0.00	11	19.31	19.29	-11	1,546	-0.71%
2020/07/28	5	19.50	2	19.48	19.45	3	1,622	0.18%
2020/07/27	6	19.22	0	0.00	19.18	6	1,603	0.37%
2020/07/23	0	0.00	1	19.75	19.73	-1	1,573	-0.06%
2020/07/22	2	19.73	0	0.00	19.70	2	1,594	0.13%
2020/07/21	0	0.00	3	19.82	19.82	-3	1,597	-0.19%
2020/07/20	0	0.00	1	19.34	19.33	-1	1,601	-0.06%
2020/07/16	2	19.24	0	0.00	19.26	2	1,669	0.12%
2020/07/15	3	19.41	4	19.41	19.40	-1	1,698	-0.06%
2020/07/14	4	19.18	0	0.00	19.20	4	1,762	0.23%
2020/07/13	4	19.50	0	0.00	19.56	4	1,776	0.23%
2020/07/10	0	0.00	2	19.41	19.37	-2	1,793	-0.11%
2020/07/09	0	0.00	3	19.23	19.21	-3	1,797	-0.17%
2020/07/08	2	19.01	0	0.00	19.01	2	1,797	0.11%
2020/07/07	0	0.00	1	19.13	19.12	-1	1,795	-0.06%
2020/07/03	0	0.00	2	18.69	18.69	-2	1,822	-0.11%
2020/07/02	2	18.53	0	0.00	18.58	2	1,837	0.11%
2020/07/01	2	18.71	1	18.70	18.66	1	1,848	0.05%
2020/06/30	0	0.00	1	18.36	18.39	-1	1,847	-0.05%
2020/06/29	1	18.04	0	0.00	18.07	1	1,857	0.05%
2020/06/24	0	0.00	1	18.71	18.71	-1	1,846	-0.05%
2020/06/19	0	0.00	1	18.56	18.56	-1	2,001	-0.05%
2020/06/18	0	0.00	3	18.53	18.53	-3	2,031	-0.15%
2020/06/17	3	18.42	0	0.00	18.46	3	2,025	0.15%
2020/06/16	0	0.00	21	18.35	18.47	-21	2,028	-1.04%
2020/06/15	5	17.61	0	0.00	17.54	5	2,035	0.25%
2020/06/12	10	17.88	2	17.70	17.94	8	2,028	0.39%
2020/06/09	1	18.78	3	18.79	18.80	-2	2,113	-0.09%
2020/06/08	0	0.00	2	18.94	18.83	-2	2,158	-0.09%
2020/06/05	1	18.45	4	18.44	18.47	-3	2,166	-0.14%
2020/06/04	0	0.00	3	18.25	18.27	-3	2,170	-0.14%
2020/06/03	0	0.00	7	17.91	17.92	-7	2,192	-0.32%
2020/05/29	0	0.00	22	17.22	17.27	-22	2,243	-0.98%
2020/05/28	0	0.00	5	17.52	17.53	-5	2,291	-0.22%
2020/05/27	0	0.00	8	17.38	17.41	-8	2,361	-0.34%
2020/05/25	2	17.21	0	0.00	17.23	2	2,486	0.08%
2020/05/22	4	17.03	0	0.00	16.94	4	2,504	0.16%
2020/05/21	2	17.37	1	17.41	17.36	1	2,504	0.04%
2020/05/20	0	0.00	19	16.95	16.99	-19	2,479	-0.77%
2020/05/19	0	0.00	16	16.83	16.89	-16	2,465	-0.65%
2020/05/18	6	16.35	0	0.00	16.34	6	2,410	0.25%
2020/05/15	0	0.00	4	16.52	16.52	-4	2,398	-0.17%
2020/05/14	16	16.19	0	0.00	16.15	16	2,354	0.68%
2020/05/13	3	16.45	7	16.48	16.57	-4	2,317	-0.17%
2020/05/11	2	16.97	1	16.94	16.91	1	2,280	0.04%
2020/05/08	0	0.00	4	16.58	16.65	-4	2,257	-0.18%
2020/05/07	3	16.33	1	16.30	16.35	2	2,230	0.09%
2020/05/06	0	0.00	3	16.06	16.14	-3	2,202	-0.14%
2020/05/05	3	15.95	3	15.95	15.95	0	2,172	0.00%
2020/05/04	38	15.70	8	15.89	15.84	30	2,144	1.40%
2020/04/30	2	16.95	2	16.98	17.09	0	2,063	0.00%
2020/04/29	2	16.44	22	16.40	16.48	-20	2,040	-0.98%
2020/04/28	2	16.33	1	16.42	16.43	1	2,022	0.05%
2020/04/27	5	16.31	18	16.21	16.41	-13	2,018	-0.64%
2020/04/24	3	15.74	0	0.00	15.74	3	2,002	0.15%
2020/04/23	2	15.86	0	0.00	15.92	2	1,994	0.10%
2020/04/22	4	15.41	1	15.44	15.51	3	1,977	0.15%
2020/04/21	17	15.81	18	16.01	15.80	-1	1,939	-0.05%
2020/04/20	7	16.22	4	16.28	16.25	3	1,896	0.16%
2020/04/17	10	16.56	13	16.53	16.58	-3	1,870	-0.16%
2020/04/16	10	15.70	0	0.00	15.76	10	1,798	0.56%
2020/04/15	14	16.11	1	16.20	16.10	13	1,772	0.73%
2020/04/14	0	0.00	3	15.56	15.81	-3	1,743	-0.17%
2020/04/13	0	0.00	3	15.09	15.08	-3	1,710	-0.18%
2020/04/10	2	15.38	0	0.00	15.37	2	1,702	0.12%
2020/04/09	0	0.00	1	15.58	15.54	-1	1,696	-0.06%
2020/04/08	15	15.22	0	0.00	15.30	15	1,672	0.90%
2020/04/07	0	0.00	6	15.13	15.17	-6	1,638	-0.37%
2020/04/06	5	14.30	13	14.25	14.39	-8	1,608	-0.50%
2020/04/01	0	0.00	10	14.31	14.27	-10	1,576	-0.63%
2020/03/30	11	14.12	0	0.00	14.39	11	1,535	0.72%
2020/03/27	3	14.68	9	14.72	14.58	-6	1,502	-0.40%
2020/03/26	1	14.10	2	14.14	14.08	-1	1,455	-0.07%
2020/03/25	2	14.12	0	0.00	14.10	2	1,386	0.14%
2020/03/24	5	13.33	2	13.33	13.32	3	1,336	0.22%
2020/03/19	2	12.19	31	12.12	11.90	-29	1,288	-2.25%
2020/03/16	0	0.00	6	13.76	13.79	-6	1,204	-0.50%
2020/03/13	13	12.99	13	12.95	13.65	0	1,168	0.00%
2020/03/12	8	14.41	0	0.00	14.37	8	1,081	0.74%
2020/03/11	3	15.41	0	0.00	15.34	3	1,029	0.29%
2020/03/10	3	15.24	0	0.00	15.43	3	1,006	0.30%
2020/03/09	7	15.51	0	0.00	15.40	7	977	0.72%
2020/03/06	1	16.34	8	16.35	16.28	-7	934	-0.75%
2020/03/05	7	16.86	0	0.00	16.86	7	892	0.78%
2020/03/04	5	16.48	0	0.00	16.44	5	867	0.58%
2020/03/02	9	16.18	6	16.39	16.28	3	782	0.38%
2020/02/27	29	16.79	1	16.68	16.60	28	673	4.16%
2020/02/26	16	17.23	3	17.27	17.34	13	585	2.22%
2020/02/25	10	17.69	11	17.60	17.88	-1	522	-0.19%
2020/02/24	25	18.11	2	18.29	18.07	23	488	4.70%
2020/02/21	2	18.67	3	18.71	18.70	-1	470	-0.21%
2020/02/20	0	0.00	2	18.94	18.88	-2	462	-0.43%
2020/02/19	2	18.55	0	0.00	18.59	2	458	0.44%
2020/02/18	1	18.52	0	0.00	18.52	1	456	0.22%
2020/02/14	0	0.00	1	18.78	18.81	-1	450	-0.22%
2020/02/13	2	18.55	2	18.52	18.55	0	439	0.00%
2020/02/12	0	0.00	17	18.30	18.33	-17	446	-3.81%
2020/02/11	0	0.00	2	18.05	18.09	-2	443	-0.45%
2020/02/10	10	17.82	0	0.00	17.81	10	449	2.23%
2020/02/05	1	17.77	2	17.77	17.80	-1	459	-0.22%
2020/02/04	2	17.47	0	0.00	17.47	2	458	0.44%
2020/02/03	3	17.31	0	0.00	17.38	3	460	0.65%
2020/01/30	5	17.59	0	0.00	17.74	5	477	1.05%
2020/01/20	0	0.00	25	18.08	17.98	-25	479	-5.21%
2020/01/16	0	0.00	2	17.78	17.79	-2	498	-0.40%
2020/01/15	2	17.90	1	17.86	17.87	1	518	0.19%
2020/01/14	0	0.00	17	17.88	17.89	-17	531	-3.20%
2020/01/13	3	17.73	0	0.00	17.74	3	531	0.56%
2020/01/09	2	17.81	0	0.00	17.80	2	521	0.38%
2020/01/08	3	17.47	0	0.00	17.65	3	529	0.57%
2020/01/07	1	17.49	0	0.00	17.58	1	525	0.19%
2020/01/03	3	17.94	4	17.90	17.77	-1	556	-0.18%
2020/01/02	4	17.60	0	0.00	17.62	4	555	0.72%
2019/12/31	2	17.58	2	17.53	17.52	0	558	0.00%
2019/12/30	7	17.69	0	0.00	17.69	7	564	1.24%
2019/12/27	20	17.78	0	0.00	17.79	20	576	3.47%
2019/12/25	11	17.69	0	0.00	17.62	11	580	1.89%
2019/12/23	2	17.68	0	0.00	17.68	2	585	0.34%
2019/12/20	1	17.48	0	0.00	17.45	1	586	0.17%
2019/12/16	0	0.00	1	17.10	17.10	-1	594	-0.17%
2019/12/13	0	0.00	10	17.29	17.20	-10	594	-1.68%
2019/12/04	5	16.11	3	16.12	16.11	2	661	0.30%
2019/12/03	7	16.30	0	0.00	16.30	7	681	1.03%
2019/12/02	2	16.55	0	0.00	16.53	2	683	0.29%
2019/11/29	1	16.62	1	16.58	16.58	0	678	0.00%
2019/11/28	0	0.00	4	16.64	16.62	-4	684	-0.58%
2019/11/27	0	0.00	1	16.60	16.62	-1	694	-0.14%
2019/11/26	0	0.00	15	16.68	16.67	-15	694	-2.16%
2019/11/22	5	16.31	1	16.35	16.34	4	696	0.57%
2019/11/15	0	0.00	1	16.66	16.68	-1	742	-0.13%
2019/11/14	0	0.00	2	16.63	16.64	-2	753	-0.27%
2019/11/12	1	16.46	0	0.00	16.49	1	761	0.13%
2019/11/07	1	16.40	1	16.40	16.40	0	764	0.00%
2019/11/06	2	16.44	0	0.00	16.45	2	767	0.26%
2019/11/05	4	16.56	0	0.00	16.56	4	771	0.52%
2019/11/04	2	16.19	2	16.20	16.20	0	805	0.00%
2019/11/01	0	0.00	2	15.89	15.91	-2	820	-0.24%
2019/10/31	0	0.00	4	15.94	15.93	-4	835	-0.48%
2019/10/30	2	15.96	5	15.96	15.95	-3	862	-0.35%
2019/10/29	4	15.99	2	16.05	16.09	2	866	0.23%
2019/10/28	3	15.80	0	0.00	15.79	3	845	0.35%
2019/10/25	0	0.00	7	15.59	15.56	-7	839	-0.83%
2019/10/24	4	15.31	0	0.00	15.32	4	832	0.48%
2019/10/23	4	15.34	0	0.00	15.34	4	860	0.46%
2019/10/21	2	15.32	0	0.00	15.35	2	888	0.23%
2019/10/16	4	15.51	10	15.60	15.59	-6	954	-0.63%
2019/10/15	4	15.33	0	0.00	15.35	4	961	0.42%
2019/10/14	2	15.35	0	0.00	15.34	2	983	0.20%
2019/10/09	4	14.92	0	0.00	14.92	4	994	0.40%
2019/10/08	0	0.00	6	15.19	15.21	-6	989	-0.61%
2019/10/07	4	15.20	4	15.19	15.22	0	997	0.00%
2019/10/04	3	15.08	0	0.00	15.11	3	1,003	0.30%
2019/10/03	1	14.95	6	14.98	14.96	-5	1,013	-0.49%
2019/10/02	3	15.18	0	0.00	15.20	3	1,012	0.30%
2019/10/01	2	15.33	0	0.00	15.35	2	1,010	0.20%
2019/09/27	0	0.00	26	15.28	15.29	-26	1,023	-2.54%
2019/09/26	3	15.33	0	0.00	15.29	3	1,067	0.28%
2019/09/25	3	15.13	0	0.00	15.16	3	1,095	0.27%
2019/09/24	2	15.40	0	0.00	15.39	2	1,187	0.17%
2019/09/23	4	15.25	0	0.00	15.22	4	1,228	0.33%
2019/09/20	0	0.00	10	15.45	15.44	-10	1,254	-0.80%
2019/09/19	2	15.48	0	0.00	15.49	2	1,275	0.16%
2019/09/18	3	15.44	0	0.00	15.44	3	1,283	0.23%
2019/09/17	3	15.38	0	0.00	15.38	3	1,291	0.23%
2019/09/16	0	0.00	18	15.47	15.46	-18	1,321	-1.36%
2019/09/12	6	15.62	3	15.64	15.60	3	1,336	0.22%
2019/09/11	3	15.40	6	15.42	15.41	-3	1,391	-0.22%
2019/09/10	0	0.00	7	15.39	15.34	-7	1,421	-0.49%
2019/09/09	0	0.00	2	15.39	15.39	-2	1,444	-0.14%
2019/09/06	0	0.00	6	15.38	15.25	-6	1,474	-0.41%
2019/09/05	6	14.96	10	15.04	15.10	-4	1,523	-0.26%
2019/09/04	7	14.65	0	0.00	14.77	7	1,699	0.41%
2019/09/02	1	14.74	0	0.00	14.73	1	1,903	0.05%
2019/08/30	0	0.00	3	14.77	14.79	-3	1,911	-0.16%
2019/08/27	2	14.51	0	0.00	14.48	2	1,940	0.10%
2019/08/26	4	14.42	0	0.00	14.40	4	1,956	0.20%
2019/08/23	0	0.00	12	14.93	14.94	-12	1,934	-0.62%
2019/08/20	0	0.00	2	14.81	14.85	-2	1,955	-0.10%
2019/08/16	3	14.47	0	0.00	14.50	3	1,958	0.15%
2019/08/15	5	14.33	3	14.43	14.44	2	1,961	0.10%
2019/08/14	0	0.00	5	14.80	14.71	-5	1,964	-0.25%
2019/08/12	2	14.48	23	14.54	14.56	-21	1,972	-1.06%
2019/08/07	30	14.35	2	14.48	14.34	28	1,971	1.42%
2019/08/06	19	14.24	1	14.06	14.35	18	1,971	0.91%
2019/08/05	2	14.62	3	14.62	14.63	-1	1,937	-0.05%
2019/08/02	4	14.75	0	0.00	14.85	4	1,926	0.21%
2019/08/01	2	15.05	2	15.06	15.03	0	1,911	0.00%
2019/07/31	0	0.00	2	15.47	15.47	-2	1,885	-0.11%
2019/07/30	0	0.00	4	15.55	15.53	-4	1,889	-0.21%
2019/07/29	0	0.00	3	15.48	15.50	-3	1,890	-0.16%
2019/07/26	2	15.37	4	15.52	15.57	-2	1,919	-0.10%
2019/07/25	0	0.00	13	15.64	15.62	-13	1,928	-0.67%
2019/07/24	2	15.16	0	0.00	15.30	2	1,923	0.10%
2019/07/23	1	14.94	5	15.03	15.01	-4	1,916	-0.21%
2019/07/19	1	14.76	23	14.77	14.84	-22	1,937	-1.14%
2019/07/18	0	0.00	3	14.56	14.51	-3	1,923	-0.16%
2019/07/17	3	14.59	4	14.54	14.55	-1	1,939	-0.05%
2019/07/16	1	14.71	0	0.00	14.73	1	1,945	0.05%
2019/07/15	0	0.00	12	14.62	14.61	-12	1,950	-0.62%
2019/07/12	0	0.00	3	14.40	14.38	-3	1,949	-0.15%
2019/07/11	1	14.35	6	14.36	14.35	-5	1,969	-0.25%
2019/07/10	3	14.27	5	14.24	14.28	-2	1,988	-0.10%
2019/07/09	12	14.13	0	0.00	14.12	12	2,010	0.60%
2019/07/08	6	14.22	0	0.00	14.22	6	2,026	0.30%
2019/07/05	1	14.34	0	0.00	14.34	1	2,047	0.05%
2019/07/04	6	14.33	0	0.00	14.33	6	2,083	0.29%
2019/07/03	2	14.33	3	14.40	14.30	-1	2,106	-0.05%
2019/07/02	0	0.00	3	14.54	14.57	-3	2,085	-0.14%
2019/07/01	12	14.68	20	14.58	14.70	-8	2,085	-0.38%
2019/06/28	0	0.00	9	14.13	14.14	-9	1,990	-0.45%
2019/06/27	3	13.97	7	13.98	13.98	-4	1,958	-0.20%
2019/06/26	5	13.62	0	0.00	13.70	5	1,948	0.26%
2019/06/25	2	13.72	5	13.80	13.73	-3	1,960	-0.15%
2019/06/21	10	13.86	0	0.00	13.80	10	2,013	0.50%
2019/06/20	6	13.90	0	0.00	13.89	6	2,006	0.30%
2019/06/19	7	13.96	3	13.96	13.94	4	2,019	0.20%
2019/06/18	4	13.44	3	13.47	13.42	1	1,934	0.05%
2019/06/17	15	13.48	3	13.48	13.56	12	1,918	0.63%
2019/06/14	16	13.72	1	13.84	13.70	15	1,911	0.78%
2019/06/13	19	13.76	1	13.75	13.76	18	1,865	0.96%
2019/06/12	37	14.11	0	0.00	14.07	37	1,767	2.09%
2019/06/11	58	14.84	10	14.78	15.30	48	1,372	3.50%
2019/06/03	1	12.82	0	0.00	12.84	1	933	0.11%
2019/05/23	11	13.49	0	0.00	13.29	11	879	1.25%
2019/05/20	2	13.85	0	0.00	13.84	2	869	0.23%
2019/05/16	0	0.00	3	14.07	14.08	-3	891	-0.34%
2019/05/15	5	14.08	0	0.00	14.10	5	920	0.54%
2019/05/13	0	0.00	10	14.16	14.16	-10	942	-1.06%
2019/05/10	0	0.00	1	14.25	14.29	-1	970	-0.10%
2019/05/08	10	14.56	0	0.00	14.56	10	1,094	0.91%
2019/05/06	2	14.91	0	0.00	14.83	2	1,488	0.13%
2019/05/03	1	15.00	0	0.00	15.03	1	2,445	0.04%