元大全球5G (00876)-臺銀-臺中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
94.7
漲跌
▼1.1
漲幅
-1.20%
成交量
77張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/06	0.6	95.70	0	0.00	96.05	0.6	326	0.19%
2026/10/05	0	0.00	0.2	96.20	96.20	-0.2	325	-0.06%
2026/10/01	0	0.00	1	91.25	92.75	-1	327	-0.31%
2026/09/30	0	0.00	0.1	91.30	91.25	-0.1	328	-0.02%
2026/09/29	0.4	89.75	0	0.00	89.55	0.4	329	0.11%
2026/09/18	0	85.00	0	0.00	85.15	0	355	0.01%
2026/09/17	0	0.00	0.1	84.00	84.20	-0.1	355	-0.03%
2026/09/10	0.2	87.45	0	0.00	87.50	0.2	374	0.06%
2026/09/09	1	88.40	0	0.00	88.00	1	379	0.26%
2026/09/07	0.2	87.70	0	0.00	87.85	0.2	389	0.05%
2026/09/04	0	0.00	1.6	84.76	85.00	-1.6	389	-0.41%
2026/09/03	0	83.70	0	0.00	83.70	0	390	0.00%
2026/09/02	0	85.60	0	0.00	84.50	0	392	0.01%
2026/08/31	0	84.95	0	0.00	85.00	0	395	0.00%
2026/08/28	0	87.50	0	0.00	87.15	0	397	0.01%
2026/08/27	0	86.90	0	0.00	87.40	0	404	0.00%
2026/08/26	0.1	86.65	0	0.00	86.70	0.1	406	0.02%
2026/08/25	0.4	85.10	0	0.00	85.95	0.4	407	0.10%
2026/08/24	0.3	86.58	0	0.00	85.80	0.3	402	0.07%
2026/08/21	0.2	86.58	0	0.00	86.55	0.2	413	0.05%
2026/08/20	0.5	87.33	0	0.00	87.00	0.5	420	0.11%
2026/08/19	0.1	88.97	0	0.00	87.95	0.1	419	0.02%
2026/08/18	0.1	92.03	0	0.00	90.90	0.1	421	0.01%
2026/08/17	0	91.76	1.3	92.04	92.05	-1.2	423	-0.29%
2026/08/14	0	91.64	0	0.00	91.05	0	423	0.00%
2026/08/13	0	92.50	0	0.00	92.70	0	425	0.00%
2026/08/12	0	89.26	0	0.00	89.65	0	427	0.00%
2026/08/11	0	88.80	0	0.00	88.75	0	431	0.00%
2026/08/07	0	87.94	0	0.00	88.00	0	436	0.01%
2026/08/06	0	87.62	0	0.00	88.00	0	446	0.00%
2026/08/05	0	89.36	1.1	89.57	89.65	-1.1	448	-0.24%
2026/08/04	0.1	84.96	0.1	84.80	84.95	0	448	-0.01%
2026/08/03	0.1	85.06	0.9	84.96	84.55	-0.8	448	-0.17%
2026/07/31	0.1	84.56	1	83.80	84.95	-0.9	451	-0.21%
2026/07/30	0.4	81.33	0	0.00	76.80	0.4	446	0.10%
2026/07/29	1.5	77.83	0	0.00	77.20	1.5	440	0.34%
2026/07/28	2.4	82.91	0	0.00	82.30	2.4	429	0.55%
2026/07/27	0	89.30	0	0.00	88.65	0	423	0.00%
2026/07/24	0.2	90.70	0	0.00	89.35	0.2	420	0.04%
2026/07/23	0.1	91.96	0	0.00	91.40	0.1	421	0.02%
2026/07/22	0.1	92.93	0	0.00	91.10	0.1	423	0.01%
2026/07/21	0	88.95	0	0.00	89.45	0	417	0.01%
2026/07/20	0.5	90.75	0	0.00	87.30	0.5	429	0.11%
2026/07/17	0.4	89.12	0	90.45	87.25	0.3	427	0.08%
2026/07/16	0.1	94.62	0	0.00	93.80	0.1	425	0.02%
2026/07/14	1	92.57	0	0.00	93.30	1	386	0.26%
2026/07/13	0.4	95.69	0	0.00	93.90	0.4	383	0.10%
2026/07/09	0.3	94.64	0	0.00	94.65	0.3	384	0.07%
2026/07/08	0.2	93.88	0	95.26	93.85	0.2	384	0.05%
2026/07/07	0.2	97.41	0	0.00	95.85	0.2	380	0.06%
2026/07/06	0	98.64	1	98.20	98.75	-1	383	-0.25%
2026/07/03	0	100.57	0	0.00	100.20	0	383	0.01%
2026/07/02	0	103.33	0	0.00	102.95	0	392	0.01%
2026/07/01	0.1	107.47	0	107.70	107.70	0.1	384	0.01%
2026/06/30	0	104.60	0	0.00	106.00	0	381	0.01%
2026/06/29	0.1	99.72	0	0.00	99.75	0.1	372	0.03%
2026/06/26	0.1	102.66	0	0.00	101.00	0.1	375	0.03%
2026/06/24	0	101.00	0	0.00	100.20	0	372	0.00%
2026/06/23	0	105.32	0	0.00	103.10	0	366	0.01%
2026/06/22	0	103.95	0	0.00	103.80	0	371	0.01%
2026/06/17	0	98.95	0	0.00	99.35	0	367	0.01%
2026/06/16	0.1	99.90	0.2	99.80	100.20	-0.1	361	-0.03%
2026/06/15	0	0.00	0.1	97.35	98.85	-0.1	356	-0.02%
2026/06/12	0.1	94.73	0	95.05	94.55	0.1	360	0.03%
2026/06/11	0.1	88.91	0	0.00	90.15	0.1	358	0.03%
2026/06/10	0.1	91.90	0	0.00	89.90	0.1	357	0.02%
2026/06/08	0	90.65	0	93.40	88.70	0	365	0.01%
2026/06/05	0	92.83	0	0.00	93.75	0	364	0.01%
2026/06/04	0	94.97	0	0.00	95.10	0	364	0.00%
2026/06/03	0	94.92	0.1	94.95	95.55	-0.1	367	-0.02%
2026/06/01	0	93.15	0	0.00	92.70	0	355	0.00%
2026/05/29	0	0.00	0	92.75	92.65	0	362	0.00%
2026/05/28	0.1	91.94	0	0.00	90.70	0.1	363	0.04%
2026/05/27	0.1	92.85	0	92.80	93.05	0.1	349	0.03%
2026/05/21	0	0.00	1	83.60	83.90	-1	354	-0.28%
2026/05/20	1.1	80.01	0	0.00	80.00	1.1	355	0.32%
2026/05/19	0.2	80.44	2	81.45	80.25	-1.8	358	-0.52%
2026/05/18	0	81.48	0	0.00	82.70	0	358	0.01%
2026/05/15	0	85.62	0	0.00	83.80	0	357	0.00%
2026/05/14	0	86.03	0.1	86.00	85.50	0	356	-0.01%
2026/05/12	0	86.25	0	0.00	86.10	0	343	0.00%
2026/05/11	0	84.05	0	0.00	84.55	0	346	0.00%
2026/05/07	0	82.70	0	0.00	83.35	0	344	0.00%
2026/05/05	0	78.12	0	0.00	78.10	0	346	0.00%
2026/04/21	0	73.25	0	0.00	73.35	0	341	0.01%
2026/04/13	0	0.00	30	69.23	69.10	-30	327	-9.17%
2026/04/10	0	0.00	1.5	68.99	69.20	-1.5	330	-0.45%
2026/04/08	0	0.00	0	64.90	66.00	0	315	-0.01%
2026/04/07	1	62.50	0	0.00	62.50	1	301	0.33%
2026/04/02	2.1	61.74	2	61.35	61.35	0.1	305	0.02%
2026/03/31	0.1	59.74	0	0.00	59.40	0.1	305	0.03%
2026/03/30	0.1	60.50	0.2	60.55	61.00	-0.1	305	-0.04%
2026/03/27	0	61.60	0	0.00	61.85	0	316	0.01%
2026/03/24	0.1	61.55	0	61.60	61.45	0	306	0.02%
2026/03/23	0.1	61.15	0	0.00	60.95	0.1	301	0.04%
2026/03/16	0	0.00	0.5	61.70	61.90	-0.5	285	-0.19%
2026/03/10	0	0.00	1	61.65	61.40	-1	277	-0.36%
2026/03/09	1	58.50	0	0.00	58.50	1	275	0.36%
2026/03/04	0	62.83	0	0.00	62.10	0	270	0.01%
2026/03/02	0.2	65.82	0	0.00	65.85	0.2	262	0.08%
2026/02/26	0	67.40	0	0.00	67.70	0	259	0.01%
2026/02/25	30.2	66.85	1	66.58	66.85	29.2	255	11.42%
2026/02/24	0	64.80	0	64.95	65.55	0	249	0.00%
2026/02/23	1.1	64.18	0	0.00	64.10	1.1	244	0.47%
2026/02/11	0	61.85	0	0.00	61.90	0	241	0.01%
2026/02/10	0	0.00	0.1	61.83	61.80	-0.1	240	-0.02%
2026/02/09	0	60.55	0	0.00	60.75	0	241	0.01%
2026/02/05	0.2	58.14	0	0.00	57.95	0.2	239	0.10%
2026/02/04	0	59.70	0	0.00	59.80	0	240	0.01%
2026/02/03	0	60.25	0	0.00	60.50	0	242	0.01%
2026/02/02	0.1	58.81	0	0.00	58.15	0.1	241	0.06%
2026/01/30	0	59.45	0	0.00	59.65	0	237	0.02%
2026/01/29	0	60.15	0	0.00	60.00	0	238	0.01%
2026/01/28	0	60.20	0	0.00	60.15	0	240	0.01%
2026/01/27	0	58.70	0	0.00	59.00	0	238	0.01%
2026/01/26	0	58.50	0	0.00	58.35	0	241	0.01%
2026/01/23	0	58.55	0	0.00	58.55	0	245	0.01%
2026/01/22	0	58.65	1	58.80	58.70	-1	245	-0.40%
2026/01/21	0	57.60	0	0.00	57.75	0	243	0.01%
2026/01/20	0	57.72	0	0.00	57.45	0	242	0.01%
2026/01/19	0.1	57.36	0	0.00	57.55	0.1	240	0.05%
2026/01/16	0	57.55	0	0.00	57.90	0	238	0.01%
2026/01/15	0	56.15	0	0.00	56.20	0	240	0.01%
2026/01/13	0	0.00	4.4	56.31	56.35	-4.4	244	-1.79%
2026/01/12	0.1	55.47	0	0.00	55.65	0.1	248	0.03%
2026/01/09	1	54.35	0	0.00	54.50	1	244	0.43%
2026/01/08	0.1	55.09	0	55.10	55.00	0.1	243	0.02%
2026/01/07	0.1	55.50	0	0.00	55.45	0.1	243	0.03%
2026/01/06	0.1	54.30	0	0.00	54.60	0.1	239	0.04%
2026/01/05	0.1	52.72	0	0.00	53.20	0.1	239	0.03%
2026/01/02	1	51.60	0	0.00	51.60	1	235	0.43%
2025/12/30	0	51.50	0	0.00	51.50	0	242	0.01%
2025/12/29	0	0.00	0.8	51.70	51.80	-0.8	243	-0.32%
2025/12/26	0	51.51	0	0.00	51.70	0	236	0.01%
2025/12/24	0	51.35	0	0.00	51.15	0	240	0.01%
2025/12/23	0	51.10	0	0.00	51.15	0	261	0.01%
2025/12/22	0	50.60	0	0.00	50.95	0	317	0.01%
2025/12/19	0.1	49.83	0	0.00	49.85	0.1	385	0.04%
2025/12/18	0.2	49.38	0	0.00	49.16	0.2	436	0.04%
2025/12/17	0.1	50.10	0	0.00	50.05	0.1	436	0.02%
2025/12/16	0.1	50.09	0	0.00	50.00	0.1	438	0.02%
2025/12/15	0.1	50.20	0	0.00	50.15	0.1	441	0.01%
2025/12/12	0	51.25	0	0.00	51.40	0	441	0.01%
2025/12/11	0.1	51.31	0	0.00	51.10	0.1	445	0.01%
2025/12/10	0.1	50.86	0.5	50.90	50.90	-0.4	453	-0.09%
2025/12/09	0	50.70	0	0.00	50.80	0	457	0.01%
2025/12/08	0	0.00	0.2	50.35	50.50	-0.2	459	-0.03%
2025/12/05	0.1	50.05	0.4	50.06	50.25	-0.4	458	-0.08%
2025/12/04	0	50.00	0	0.00	49.99	0	455	0.01%
2025/12/03	0	49.68	1.8	49.62	49.71	-1.8	453	-0.39%
2025/12/02	0	49.09	0.4	49.06	48.97	-0.4	452	-0.08%
2025/11/28	0	48.65	0	0.00	48.35	0	456	0.01%
2025/11/27	0	48.59	0	0.00	48.68	0	461	0.00%
2025/11/26	0	0.00	7	47.93	48.03	-7	464	-1.51%
2025/11/25	0.3	47.10	2	47.15	47.17	-1.7	466	-0.37%
2025/11/24	0.4	46.05	0	46.04	46.02	0.4	469	0.09%
2025/11/21	0.3	45.77	0	0.00	45.55	0.3	477	0.06%
2025/11/20	0.5	47.39	7	47.25	47.33	-6.5	475	-1.36%
2025/11/18	0.4	47.23	1	47.00	46.77	-0.6	474	-0.12%
2025/11/17	0.2	47.66	0	0.00	47.58	0.2	471	0.04%
2025/11/14	0.4	47.80	0	47.82	47.50	0.4	471	0.08%
2025/11/13	0.2	48.90	0	0.00	48.95	0.2	470	0.05%
2025/11/12	0.4	48.65	3	48.49	48.50	-2.6	482	-0.55%
2025/11/11	0.1	49.20	0	49.14	48.72	0	501	0.01%
2025/11/10	0.1	48.76	0	0.00	48.76	0.1	518	0.01%
2025/11/07	0	49.10	0.1	48.82	48.76	0	533	0.00%
2025/11/06	0	49.53	0.1	49.57	49.73	0	535	0.00%
2025/11/05	0.1	48.46	0	0.00	48.93	0.1	536	0.01%
2025/11/04	0	49.86	0.8	49.90	49.79	-0.7	534	-0.14%
2025/11/03	0.1	49.63	0	0.00	49.61	0.1	530	0.01%
2025/10/31	0	49.52	0	0.00	49.67	0	528	0.00%
2025/10/30	1.5	49.53	0	0.00	49.52	1.5	523	0.29%
2025/10/29	0	49.05	3	49.15	49.20	-3	526	-0.57%
2025/10/28	0	48.93	0	48.98	49.05	0	557	0.00%
2025/10/27	0	48.40	1	48.40	48.58	-1	558	-0.18%
2025/10/23	0	46.70	0	0.00	46.63	0	551	0.00%
2025/10/21	0	47.28	0	47.36	47.30	0	549	0.00%
2025/10/20	0.2	46.87	0	0.00	46.79	0.2	551	0.03%
2025/10/17	0.2	46.74	0	0.00	46.54	0.2	547	0.04%
2025/10/16	0.1	47.00	0	0.00	47.00	0.1	543	0.01%
2025/10/15	1.1	45.39	0	0.00	46.05	1.1	540	0.21%
2025/10/14	5.2	45.66	0	0.00	45.58	5.2	538	0.97%
2025/10/13	0.1	45.61	0	0.00	45.66	0.1	537	0.02%

元大全球5G 相關文章

元大全球5G 相關影音