國泰智能電動車 (00893)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.23
漲跌
▲0.22
漲幅
+1.05%
成交量
7,206張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	11.5	21.21	21.23	-11.5	6,231	-0.18%
2024/05/22	1	21.01	1	21.01	21.01	0	6,454	0.00%
2024/05/21	1	20.85	4	20.86	20.85	-3	6,656	-0.05%
2024/05/20	0	0.00	2.4	20.83	20.85	-2.4	6,724	-0.03%
2024/05/17	1	20.75	1	20.75	20.74	0	6,733	0.00%
2024/05/16	0	0.00	19	20.76	20.77	-19	6,772	-0.28%
2024/05/15	0.1	20.56	1.1	20.59	20.55	-1	7,125	-0.01%
2024/05/14	0	0.00	1.3	20.39	20.38	-1.3	7,639	-0.02%
2024/05/13	0	0.00	5	20.35	20.36	-5	8,015	-0.06%
2024/05/10	3	20.40	0.1	20.38	20.38	2.9	8,227	0.03%
2024/05/09	0.1	20.46	0	0.00	20.44	0.1	8,378	0.00%
2024/05/08	2	20.59	0	0.00	20.52	2	8,403	0.02%
2024/05/07	0	0.00	3	20.67	20.67	-3	8,502	-0.04%
2024/05/06	0	0.00	8	20.31	20.32	-8	8,517	-0.09%
2024/05/03	0	0.00	2.3	20.12	20.06	-2.3	8,535	-0.03%
2024/05/02	3	19.94	0	0.00	20.00	3	8,619	0.03%
2024/04/30	0	0.00	70.7	20.72	20.70	-70.7	8,578	-0.82%
2024/04/29	0.1	20.20	3.5	20.24	20.25	-3.5	8,600	-0.04%
2024/04/26	0	0.00	9.2	19.80	19.83	-9.2	8,716	-0.11%
2024/04/25	0	0.00	2	19.19	19.16	-2	8,749	-0.02%
2024/04/24	0.2	19.50	8	19.52	19.55	-7.8	8,761	-0.09%
2024/04/22	3	18.54	7	18.58	18.60	-4	8,831	-0.05%
2024/04/19	1.2	19.04	1	18.97	19.05	0.2	8,818	0.00%
2024/04/18	5.1	19.36	11.9	19.36	19.36	-6.8	8,707	-0.08%
2024/04/17	0.3	19.81	20	19.81	19.79	-19.8	8,808	-0.22%
2024/04/16	0.2	19.68	4	19.69	19.70	-3.8	8,831	-0.04%
2024/04/15	0.1	20.06	6.2	20.07	20.07	-6.1	8,840	-0.07%
2024/04/12	0.1	20.44	0	0.00	20.43	0.1	8,765	0.00%
2024/04/11	0	0.00	1.1	20.22	20.25	-1.1	8,720	-0.01%
2024/04/10	2	20.25	5	20.30	20.28	-3	8,748	-0.03%
2024/04/09	0	0.00	1.1	20.31	20.32	-1.1	8,756	-0.01%
2024/04/08	1	20.31	2.2	20.30	20.30	-1.2	8,783	-0.01%
2024/04/03	2.1	20.38	0	0.00	20.37	2.1	8,846	0.02%
2024/04/02	1	20.69	9	20.72	20.70	-8	8,921	-0.09%
2024/04/01	0.1	20.69	4	20.72	20.69	-3.9	8,954	-0.04%
2024/03/29	5.2	20.55	2	20.54	20.53	3.2	8,909	0.04%
2024/03/28	0.1	20.70	4	20.68	20.68	-4	8,925	-0.04%
2024/03/27	2.3	20.75	0	0.00	20.76	2.3	9,001	0.03%
2024/03/26	0.2	20.73	6.5	20.76	20.80	-6.3	9,090	-0.07%
2024/03/25	0	0.00	2	20.72	20.72	-2	9,185	-0.02%
2024/03/22	0	0.00	1.3	20.79	20.79	-1.3	9,276	-0.01%
2024/03/21	6.2	20.72	12	20.75	20.81	-5.8	9,324	-0.06%
2024/03/20	2	20.35	4.8	20.34	20.40	-2.8	9,481	-0.03%
2024/03/19	2	20.39	2	20.42	20.44	0	9,614	0.00%
2024/03/18	0.3	20.44	2.7	20.43	20.48	-2.4	9,726	-0.03%
2024/03/15	4.1	20.26	7	20.26	20.26	-2.9	9,962	-0.03%
2024/03/14	5	20.79	8.3	20.80	20.80	-3.2	9,970	-0.03%
2024/03/13	2	21.19	16.2	21.20	21.22	-14.2	9,964	-0.14%
2024/03/12	2.8	20.58	5.5	20.65	20.70	-2.8	9,850	-0.03%
2024/03/11	10	20.49	9	20.54	20.55	1	9,825	0.01%
2024/03/08	4	21.18	36.4	21.18	21.19	-32.4	9,732	-0.33%
2024/03/07	0.1	20.63	2.2	20.66	20.64	-2.1	9,439	-0.02%
2024/03/06	0.2	20.50	13.7	20.53	20.52	-13.5	9,354	-0.14%
2024/03/05	10.5	20.57	13.9	20.54	20.51	-3.4	9,280	-0.04%
2024/03/04	2.1	20.70	6.2	20.74	20.74	-4.1	9,134	-0.04%
2024/03/01	4.1	20.32	21.7	20.30	20.34	-17.6	8,966	-0.20%
2024/02/29	6.6	19.67	8.4	19.63	19.65	-1.8	8,669	-0.02%
2024/02/27	2.1	19.56	165.1	19.58	19.62	-163.1	8,189	-1.99%	大賣/鉅額交易
2024/02/26	4	19.38	6	19.39	19.40	-2	8,094	-0.02%
2024/02/23	13	19.66	36.2	19.65	19.68	-23.2	8,085	-0.29%
2024/02/22	2	18.97	31.1	18.99	18.99	-29.1	7,939	-0.37%
2024/02/21	5.1	18.45	33.6	18.43	18.45	-28.5	7,755	-0.37%
2024/02/20	1	18.91	23	18.97	18.90	-22	7,719	-0.28%
2024/02/19	4	18.97	11	18.97	18.96	-7	7,729	-0.09%
2024/02/16	0	18.93	101.4	18.96	19.01	-101.3	7,967	-1.27%	大賣/鉅額交易
2024/02/15	0.1	18.86	49.5	18.83	18.91	-49.5	7,729	-0.64%
2024/02/05	0.2	18.09	80	18.14	18.17	-79.8	7,296	-1.09%
2024/02/02	0.1	17.90	95	17.97	17.92	-94.9	6,911	-1.37%
2024/02/01	0	0.00	4	17.62	17.60	-4	6,809	-0.06%
2024/01/31	11.5	17.48	1	17.49	17.48	10.5	6,787	0.15%
2024/01/30	0.2	17.88	10	17.92	17.91	-9.9	6,936	-0.14%
2024/01/29	0	0.00	2	17.74	17.73	-2	7,000	-0.03%
2024/01/26	0	0.00	6.1	17.64	17.61	-6.1	6,987	-0.09%
2024/01/25	0.2	17.85	28	17.87	17.92	-27.8	7,052	-0.39%
2024/01/24	0	0.00	3	17.89	17.90	-3	7,007	-0.04%
2024/01/23	2	17.75	0	0.00	17.83	2	7,094	0.03%
2024/01/22	0	0.00	18.7	17.97	17.98	-18.7	6,956	-0.27%
2024/01/19	0	0.00	17	17.66	17.63	-17	6,891	-0.25%
2024/01/18	0	0.00	10	17.47	17.46	-10	7,025	-0.14%
2024/01/17	0	0.00	10.7	17.65	17.62	-10.7	7,045	-0.15%
2024/01/16	0	0.00	7	17.35	17.36	-7	6,985	-0.10%
2024/01/15	5	17.34	2	17.36	17.40	3	7,041	0.04%
2024/01/11	0.1	17.52	19.5	17.56	17.58	-19.4	7,376	-0.26%
2024/01/10	0	0.00	13	17.44	17.43	-13	7,330	-0.18%
2024/01/09	1	17.45	17	17.47	17.45	-16	7,343	-0.22%
2024/01/08	0.3	17.05	10	17.03	17.03	-9.7	7,341	-0.13%
2024/01/05	3	17.05	0	0.00	17.04	3	7,423	0.04%
2024/01/04	15.1	17.15	6	17.09	17.09	9.1	7,537	0.12%
2024/01/03	8.1	17.40	6	17.40	17.39	2.1	7,597	0.03%
2024/01/02	5	17.80	0	0.00	17.80	5	7,567	0.07%
2023/12/29	0.5	17.89	12	17.95	17.93	-11.5	7,598	-0.15%
2023/12/28	0	0.00	15	17.91	17.93	-15	7,574	-0.20%
2023/12/27	0	0.00	4	17.84	17.81	-4	7,486	-0.05%
2023/12/26	0.2	17.69	13	17.71	17.73	-12.8	7,501	-0.17%
2023/12/25	0	0.00	2.7	17.70	17.70	-2.7	7,522	-0.04%
2023/12/22	1.1	17.72	31	17.70	17.72	-29.9	7,570	-0.40%
2023/12/21	15	17.54	31	17.51	17.60	-16	7,624	-0.21%
2023/12/20	0	0.00	5.1	17.93	17.94	-5.1	7,618	-0.07%
2023/12/19	0	17.73	1.1	17.74	17.77	-1.1	7,611	-0.01%
2023/12/18	1	17.77	58.7	17.77	17.77	-57.7	7,622	-0.76%
2023/12/15	0	0.00	70.2	17.68	17.67	-70.2	7,624	-0.92%
2023/12/14	0	0.00	80	17.40	17.40	-80	7,450	-1.07%
2023/12/13	2	17.32	11.1	17.30	17.29	-9.1	7,465	-0.12%
2023/12/12	0	0.00	29	17.24	17.20	-29	7,392	-0.39%
2023/12/11	32	17.11	18	17.12	17.08	14	7,164	0.20%
2023/12/08	6	16.99	32	17.05	17.00	-26	7,138	-0.36%
2023/12/07	2.1	16.76	18	16.76	16.77	-15.9	7,155	-0.22%
2023/12/06	0.2	16.82	27	16.73	16.84	-26.9	7,259	-0.37%
2023/12/05	7	16.63	20	16.61	16.63	-13	7,257	-0.18%
2023/12/04	1	16.75	15	16.77	16.78	-14	7,347	-0.19%
2023/12/01	31	16.75	0	0.00	16.72	31	7,371	0.42%
2023/11/30	0.2	16.94	8	16.99	16.98	-7.8	7,420	-0.11%
2023/11/28	3	16.95	0	0.00	16.94	3	7,529	0.04%
2023/11/27	0	0.00	30	17.01	16.96	-30	7,637	-0.39%
2023/11/24	0	0.00	14	17.08	17.07	-14	7,887	-0.18%
2023/11/23	1	17.08	8.2	17.08	17.07	-7.2	7,908	-0.09%
2023/11/22	6.1	17.03	0	0.00	17.03	6.1	7,993	0.08%
2023/11/21	30	17.22	10.1	17.23	17.20	19.9	8,211	0.24%
2023/11/20	2.1	17.10	0	0.00	17.07	2.1	8,339	0.02%
2023/11/17	8	17.05	25	17.04	17.04	-17	8,452	-0.20%
2023/11/16	0	0.00	32	17.18	17.19	-32	8,534	-0.37%
2023/11/15	1	17.23	82.1	17.24	17.24	-81.1	8,533	-0.95%
2023/11/14	0	0.00	20	16.72	16.71	-20	8,445	-0.24%
2023/11/13	2	16.48	1	16.51	16.47	1	8,462	0.01%
2023/11/10	1	16.27	3	16.29	16.28	-2	8,455	-0.02%
2023/11/08	3	16.47	26	16.48	16.46	-23	8,790	-0.26%
2023/11/07	1.2	16.40	0	0.00	16.35	1.2	8,786	0.01%
2023/11/06	15	16.37	29.2	16.36	16.41	-14.2	8,829	-0.16%
2023/11/03	0	0.00	11.1	16.00	15.99	-11.1	8,799	-0.13%
2023/11/02	3	15.85	16.6	15.84	15.86	-13.6	8,866	-0.15%
2023/11/01	10	15.25	1	15.31	15.33	9	8,870	0.10%
2023/10/31	6	15.16	16	15.12	15.12	-10	9,019	-0.11%
2023/10/30	5.2	15.51	5	15.50	15.52	0.2	9,261	0.00%
2023/10/27	21	15.47	7	15.50	15.51	14	9,485	0.15%
2023/10/26	24.2	15.35	19	15.33	15.32	5.2	9,617	0.05%
2023/10/25	14	15.96	0	0.00	15.94	14	9,580	0.15%
2023/10/24	0	0.00	40	15.80	15.85	-40	9,661	-0.41%
2023/10/23	5.3	15.71	28	15.72	15.72	-22.7	9,699	-0.23%
2023/10/20	10.7	15.88	3	15.88	15.90	7.7	9,750	0.08%
2023/10/19	49.4	16.29	15	16.28	16.25	34.4	9,756	0.35%
2023/10/18	6	16.99	4.3	16.99	16.99	1.7	9,750	0.02%
2023/10/17	0	0.00	6	17.18	17.17	-6	9,853	-0.06%
2023/10/16	10	17.11	11	17.11	17.11	-1	10,010	-0.01%
2023/10/13	0.2	17.50	0	0.00	17.46	0.2	10,139	0.00%
2023/10/12	6	17.58	12.3	17.56	17.59	-6.3	10,180	-0.06%
2023/10/11	2	17.45	19.3	17.43	17.41	-17.3	10,261	-0.17%
2023/10/06	12.3	17.06	0	0.00	17.02	12.3	10,583	0.12%
2023/10/05	0	0.00	37	17.14	17.15	-37	10,628	-0.35%
2023/10/04	12	16.77	4	16.79	16.78	8	10,751	0.07%
2023/10/03	33	17.19	2	17.20	17.16	31	10,871	0.29%
2023/10/02	3	17.18	0	0.00	17.19	3	11,161	0.03%
2023/09/28	12	16.71	10	16.73	16.73	2	11,437	0.02%
2023/09/27	14.1	16.64	3	16.63	16.64	11.1	11,575	0.10%
2023/09/26	0.1	16.79	1	16.77	16.77	-1	11,760	-0.01%
2023/09/25	34.2	16.80	5.2	16.82	16.82	29	11,961	0.24%
2023/09/22	4.3	16.79	14	16.77	16.84	-9.7	12,053	-0.08%
2023/09/21	5.3	17.10	3	17.11	17.10	2.3	12,116	0.02%
2023/09/20	7.3	17.35	6	17.38	17.36	1.3	12,205	0.01%
2023/09/19	5.3	17.45	5	17.45	17.44	0.3	12,720	0.00%
2023/09/18	7	17.62	1	17.60	17.62	6	12,979	0.05%
2023/09/15	2	17.93	7	17.96	17.97	-5	13,142	-0.04%
2023/09/14	1	17.83	7	17.84	17.88	-6	13,259	-0.05%
2023/09/13	5	17.75	3	17.75	17.73	2	13,451	0.01%
2023/09/12	7	17.87	5.2	17.86	17.89	1.8	13,760	0.01%
2023/09/11	0	17.64	1	17.66	17.65	-1	14,105	-0.01%
2023/09/08	12	17.70	2	17.70	17.70	10	14,413	0.07%
2023/09/07	15.8	17.89	0	0.00	17.84	15.8	14,864	0.11%
2023/09/06	2.1	18.11	8	18.12	18.11	-6	15,111	-0.04%
2023/09/05	4.4	18.06	0	18.05	18.05	4.4	15,567	0.03%
2023/09/04	0.3	18.08	10.9	18.08	18.08	-10.6	15,627	-0.07%
2023/09/01	1.1	18.13	12	18.13	18.13	-11	15,924	-0.07%
2023/08/31	12	18.15	7	18.17	18.17	5	16,074	0.03%
2023/08/30	5	18.15	14.4	18.13	18.14	-9.4	16,199	-0.06%
2023/08/29	1	17.52	4.2	17.56	17.62	-3.2	16,567	-0.02%
2023/08/28	0	0.00	4	17.41	17.40	-4	16,688	-0.02%
2023/08/25	26	17.22	0	0.00	17.23	26	17,210	0.15%
2023/08/24	1	18.00	32	17.97	18.00	-31	17,401	-0.18%
2023/08/23	7	17.42	2	17.41	17.45	5	17,943	0.03%
2023/08/22	1.5	17.49	65	17.48	17.48	-63.5	18,546	-0.34%
2023/08/21	2.2	16.90	14.5	16.95	16.93	-12.3	19,465	-0.06%
2023/08/18	10.2	16.89	25	16.90	16.88	-14.8	19,615	-0.08%
2023/08/17	15	17.08	10	17.08	17.13	5	19,871	0.03%
2023/08/16	5	17.42	1	17.43	17.43	4	20,011	0.02%
2023/08/15	0	17.73	53	17.71	17.74	-53	20,754	-0.26%
2023/08/14	13.5	17.23	23.3	17.24	17.22	-9.8	20,967	-0.05%
2023/08/11	19.7	17.75	8	17.73	17.70	11.7	20,888	0.06%
2023/08/10	33.1	17.76	35	17.75	17.73	-1.9	20,847	-0.01%
2023/08/09	18.8	18.15	24	18.15	18.15	-5.3	20,724	-0.03%
2023/08/08	1.1	18.30	0	0.00	18.31	1.1	20,792	0.01%
2023/08/07	0	18.47	1	18.36	18.36	-1	21,097	0.00%
2023/08/04	5.4	18.43	1	18.45	18.46	4.4	21,054	0.02%
2023/08/02	15.3	18.77	32	18.73	18.64	-16.8	21,010	-0.08%
2023/08/01	0	0.00	32.8	18.83	18.82	-32.8	20,766	-0.16%
2023/07/31	10	18.66	55.5	18.68	18.62	-45.5	20,569	-0.22%
2023/07/28	4.2	18.24	7	18.26	18.32	-2.8	20,374	-0.01%
2023/07/27	3	18.24	18	18.26	18.26	-15	20,265	-0.07%
2023/07/26	6	18.27	15	18.29	18.25	-9	20,241	-0.04%
2023/07/25	9	18.19	5	18.19	18.20	4	20,236	0.02%
2023/07/24	2	17.97	23	17.95	17.97	-21	20,142	-0.10%
2023/07/21	27.1	17.96	14	17.95	17.96	13.1	20,246	0.06%
2023/07/20	10	18.42	15.1	18.42	18.42	-5.1	20,081	-0.03%
2023/07/19	14	18.72	36.1	18.73	18.71	-22.1	19,962	-0.11%
2023/07/18	6	18.56	19.3	18.55	18.57	-13.3	19,887	-0.07%
2023/07/17	10.1	18.27	25	18.26	18.28	-15	19,775	-0.08%
2023/07/14	14.2	18.34	38.2	18.38	18.32	-24.1	19,767	-0.12%
2023/07/13	0.3	18.16	70.5	18.15	18.15	-70.3	19,740	-0.36%
2023/07/12	5.1	17.86	13.1	17.85	17.85	-8	19,390	-0.04%
2023/07/11	10	17.87	9.9	17.88	17.86	0.1	19,374	0.00%
2023/07/10	11	17.74	19	17.71	17.74	-8	19,256	-0.04%
2023/07/07	10	17.55	27.1	17.52	17.59	-17.1	19,141	-0.09%
2023/07/06	42.5	17.82	34	17.80	17.78	8.5	19,018	0.04%
2023/07/05	36	17.85	12.1	17.84	17.83	23.9	18,703	0.13%
2023/07/04	3.1	17.86	84.6	17.88	17.89	-81.6	18,549	-0.44%
2023/07/03	41	17.56	51	17.57	17.65	-10	18,588	-0.05%
2023/06/30	2	17.13	18.1	17.13	17.19	-16.1	18,663	-0.09%
2023/06/29	3	17.11	22.3	17.09	17.08	-19.3	18,811	-0.10%
2023/06/28	2.5	16.81	17	16.83	16.81	-14.5	18,678	-0.08%
2023/06/27	21.9	16.52	107.4	16.52	16.55	-85.6	18,556	-0.46%	大賣/
2023/06/26	129.2	16.94	46	16.93	16.91	83.2	18,089	0.46%	大買/
2023/06/21	14	17.71	202.6	17.69	17.71	-188.6	18,120	-1.04%	大賣/鉅額交易
2023/06/20	2.5	17.35	68.3	17.37	17.36	-65.8	18,154	-0.36%
2023/06/19	8.3	17.39	72	17.41	17.38	-63.7	18,247	-0.35%
2023/06/16	16.8	17.39	82	17.39	17.39	-65.2	18,122	-0.36%
2023/06/15	23.4	17.45	96.1	17.45	17.48	-72.7	17,816	-0.41%
2023/06/14	34.4	17.27	18.2	17.25	17.28	16.2	17,787	0.09%
2023/06/13	12.6	17.01	70.7	17.01	17.05	-58.1	17,527	-0.33%
2023/06/12	4.6	16.66	81.7	16.65	16.67	-77.1	17,263	-0.45%
2023/06/09	102.2	16.50	123.5	16.49	16.53	-21.3	17,214	-0.12%	大買/大賣/
2023/06/08	31.7	16.07	18.2	16.06	16.02	13.6	17,007	0.08%
2023/06/07	5.1	16.23	131.4	16.22	16.22	-126.3	17,041	-0.74%	大賣/鉅額交易
2023/06/06	21.1	15.96	30.6	15.97	15.99	-9.5	16,857	-0.06%
2023/06/05	9.3	15.97	17	15.95	15.93	-7.7	16,762	-0.05%
2023/06/02	9	15.92	307.1	15.88	15.93	-298.1	16,619	-1.79%	大賣/鉅額交易
2023/06/01	23.6	15.54	25	15.53	15.54	-1.4	16,284	-0.01%
2023/05/31	6.1	15.82	56	15.83	15.81	-49.9	16,174	-0.31%
2023/05/30	10.2	15.74	64.5	15.75	15.76	-54.3	15,705	-0.35%
2023/05/29	65	15.78	135.2	15.75	15.74	-70.2	15,343	-0.46%	大賣/
2023/05/26	2.7	15.28	65	15.28	15.28	-62.3	14,691	-0.42%
2023/05/25	4.4	15.22	81.4	15.24	15.22	-77	14,247	-0.54%
2023/05/24	5.5	14.74	10	14.74	14.75	-4.5	13,519	-0.03%
2023/05/23	1.4	14.87	87.4	14.88	14.86	-86	13,448	-0.64%
2023/05/22	2.4	14.65	19	14.64	14.64	-16.6	13,211	-0.13%
2023/05/19	60.1	14.71	245.4	14.71	14.72	-185.3	13,493	-1.37%	大賣/鉅額交易
2023/05/18	20	14.43	151.5	14.43	14.42	-131.5	13,078	-1.01%	大賣/鉅額交易
2023/05/17	20.1	14.21	55	14.21	14.20	-34.9	13,158	-0.27%
2023/05/16	0.1	14.10	3.2	14.11	14.10	-3.1	13,040	-0.02%
2023/05/15	1	13.93	8.1	13.97	14.00	-7.1	13,314	-0.05%
2023/05/12	1.1	14.13	43.9	14.14	14.13	-42.8	13,421	-0.32%
2023/05/11	0	0.00	102.6	14.02	14.02	-102.6	13,391	-0.77%	大賣/鉅額交易
2023/05/10	0.5	13.83	6	13.89	13.89	-5.5	13,400	-0.04%
2023/05/09	2.8	13.90	15.8	13.92	13.90	-13.1	13,520	-0.10%
2023/05/08	0.2	13.74	30.5	13.74	13.75	-30.3	13,604	-0.22%
2023/05/05	4.2	13.45	2	13.46	13.47	2.2	13,943	0.02%
2023/05/04	11.1	13.47	0.6	13.50	13.49	10.5	14,740	0.07%
2023/05/03	20.3	13.52	10.4	13.53	13.50	9.9	15,083	0.07%
2023/05/02	1.1	13.70	38	13.68	13.70	-36.9	15,403	-0.24%
2023/04/28	10.3	13.49	7.4	13.48	13.48	2.8	16,903	0.02%
2023/04/27	8	13.42	3	13.40	13.43	5	16,971	0.03%
2023/04/26	4.3	13.33	22	13.29	13.40	-17.7	17,202	-0.10%
2023/04/25	13.3	13.47	35	13.52	13.41	-21.7	17,251	-0.13%
2023/04/24	12	13.53	0	0.00	13.52	12	17,438	0.07%
2023/04/21	20.5	13.67	8.5	13.65	13.64	12	17,595	0.07%
2023/04/20	9.7	13.86	0.6	13.92	13.84	9.1	17,805	0.05%
2023/04/19	18	14.03	6.7	14.02	14.00	11.3	17,866	0.06%
2023/04/18	2	14.00	36.1	14.01	13.98	-34.1	17,885	-0.19%
2023/04/17	0.3	13.92	9.6	13.92	13.94	-9.4	17,908	-0.05%
2023/04/14	0.3	13.85	25.4	13.83	13.83	-25.1	18,027	-0.14%
2023/04/13	29	13.75	111	13.75	13.76	-82	18,053	-0.45%	大賣/
2023/04/12	19.4	13.94	4.1	13.93	13.93	15.3	18,138	0.08%
2023/04/11	0.5	13.98	25	13.98	13.97	-24.5	18,307	-0.13%
2023/04/10	26	13.75	36	13.76	13.77	-10	18,804	-0.05%
2023/04/07	9.6	13.76	2.3	13.75	13.76	7.3	18,853	0.04%
2023/04/06	52	13.77	1	13.76	13.74	51	19,001	0.27%
2023/03/31	18	14.26	139.9	14.26	14.26	-121.9	19,350	-0.63%	大賣/鉅額交易
2023/03/30	7.5	14.00	91.1	14.00	14.00	-83.6	19,001	-0.44%
2023/03/29	3	13.75	13	13.78	13.80	-10	18,814	-0.05%
2023/03/28	5.5	13.76	55	13.78	13.75	-49.5	19,093	-0.26%
2023/03/27	9	13.84	1.3	13.83	13.86	7.7	19,200	0.04%
2023/03/24	2.8	13.97	92.2	13.99	14.00	-89.4	19,270	-0.46%
2023/03/23	11.3	13.83	23.2	13.86	13.86	-11.9	19,039	-0.06%
2023/03/22	11	13.87	35	13.86	13.85	-24	18,715	-0.13%
2023/03/21	5	13.57	15.1	13.60	13.61	-10.1	18,493	-0.05%
2023/03/20	0.4	13.52	1	13.53	13.50	-0.6	18,407	0.00%
2023/03/17	0.2	13.54	59	13.58	13.59	-58.8	18,461	-0.32%
2023/03/16	0	0.00	92	13.29	13.27	-92	18,219	-0.50%
2023/03/15	3	13.35	44	13.31	13.36	-41	18,205	-0.23%
2023/03/14	32.9	13.02	50	12.97	12.99	-17.1	18,072	-0.09%
2023/03/13	16.2	13.24	0	0.00	13.29	16.2	17,853	0.09%
2023/03/10	24.5	13.28	2	13.29	13.25	22.5	17,663	0.13%
2023/03/09	34	13.54	72	13.55	13.55	-38	17,914	-0.21%
2023/03/08	13.4	13.40	21	13.40	13.41	-7.6	17,880	-0.04%
2023/03/07	5.4	13.59	0	0.00	13.60	5.4	17,885	0.03%
2023/03/06	2.3	13.60	78.2	13.60	13.63	-76	17,888	-0.42%
2023/03/03	2.3	13.34	20	13.31	13.34	-17.8	17,642	-0.10%
2023/03/02	38.3	13.24	20	13.25	13.24	18.3	17,695	0.10%
2023/03/01	0.4	13.33	15	13.39	13.44	-14.6	17,583	-0.08%
2023/02/24	3.2	13.40	23.5	13.40	13.38	-20.3	17,673	-0.11%
2023/02/23	11.3	13.23	211.9	13.29	13.32	-200.6	17,582	-1.14%	大賣/鉅額交易
2023/02/22	102.6	13.02	68.4	13.01	13.01	34.2	17,374	0.20%	大買/
2023/02/21	24.3	13.30	10	13.29	13.33	14.3	17,235	0.08%
2023/02/20	103.3	13.32	21	13.32	13.33	82.3	17,371	0.47%	大買/
2023/02/17	101	13.45	28	13.46	13.40	73	17,523	0.42%
2023/02/16	32.1	13.93	168	13.93	13.94	-136	17,221	-0.79%	大賣/鉅額交易
2023/02/15	28.1	13.68	56	13.71	13.67	-28	17,454	-0.16%
2023/02/14	28.3	13.37	11	13.38	13.36	17.3	17,269	0.10%
2023/02/13	54	13.18	37.5	13.18	13.20	16.5	17,294	0.10%
2023/02/10	69.1	13.49	13.1	13.49	13.46	56	17,073	0.33%
2023/02/09	12.3	13.50	20	13.50	13.52	-7.8	16,995	-0.05%
2023/02/08	20.6	13.51	110	13.53	13.54	-89.4	16,948	-0.53%	大賣/
2023/02/07	7.3	13.30	63.1	13.30	13.29	-55.8	16,680	-0.33%
2023/02/06	10.8	13.26	80.8	13.26	13.25	-70	16,546	-0.42%
2023/02/03	22.1	13.29	45.4	13.28	13.28	-23.3	16,389	-0.14%
2023/02/02	22.4	13.27	182.3	13.28	13.29	-159.9	16,075	-0.99%	大賣/鉅額交易
2023/02/01	21.1	12.74	123.1	12.76	12.80	-102	15,478	-0.66%	大賣/鉅額交易
2023/01/31	55	12.53	20.7	12.58	12.50	34.4	15,377	0.22%
2023/01/30	19.3	12.87	998.8	12.89	12.87	-979.6	15,266	-6.42%	大賣/鉅額交易
2023/01/17	10	11.58	8.3	11.59	11.57	1.7	13,882	0.01%
2023/01/16	6.3	11.63	280	11.62	11.62	-273.8	13,941	-1.96%	大賣/鉅額交易
2023/01/13	68.7	11.53	384.2	11.54	11.50	-315.4	13,766	-2.29%	大賣/鉅額交易
2023/01/12	47.3	11.40	89	11.41	11.42	-41.7	13,831	-0.30%
2023/01/11	59.8	11.23	30.3	11.24	11.23	29.5	13,719	0.22%
2023/01/10	60.4	11.09	119.5	11.08	11.11	-59.1	13,818	-0.43%	大賣/
2023/01/09	25.1	10.90	27.1	10.90	10.90	-2	13,902	-0.01%
2023/01/06	7	10.73	0	0.00	10.76	7	13,997	0.05%
2023/01/05	45.2	10.78	9	10.77	10.81	36.2	14,097	0.26%
2023/01/04	72.2	10.59	0	0.00	10.59	72.2	14,141	0.51%
2023/01/03	22.7	10.75	6	10.75	10.78	16.7	14,496	0.12%
2022/12/30	44.2	10.73	8	10.74	10.74	36.2	14,671	0.25%
2022/12/29	11.1	10.47	203	10.49	10.51	-191.9	14,634	-1.31%	大賣/鉅額交易
2022/12/28	411.7	10.52	17	10.51	10.51	394.7	14,678	2.69%	大買/鉅額交易
2022/12/27	45	10.96	116	10.97	10.96	-71	14,703	-0.48%	大賣/
2022/12/26	31	10.92	0	0.00	10.92	31	14,869	0.21%
2022/12/23	301.5	10.96	2	10.97	10.95	299.5	15,731	1.90%	大買/鉅額交易
2022/12/22	0.2	11.40	15	11.39	11.39	-14.8	15,362	-0.10%
2022/12/21	15.3	11.26	62	11.26	11.24	-46.7	15,878	-0.29%
2022/12/20	261.1	11.38	32	11.32	11.28	229.1	16,393	1.40%	大買/鉅額交易
2022/12/19	145.1	11.58	5	11.57	11.56	140.1	16,655	0.84%	大買/鉅額交易
2022/12/16	257.2	11.74	12	11.76	11.73	245.2	17,580	1.39%	大買/鉅額交易
2022/12/15	159	11.91	7	11.91	11.92	152	17,757	0.86%	大買/鉅額交易
2022/12/14	110.1	12.07	0	0.00	12.07	110.1	17,773	0.62%	大買/鉅額交易
2022/12/13	110	12.02	3	12.06	11.99	107	17,897	0.60%	大買/鉅額交易
2022/12/12	56	11.98	0	0.00	12.00	56	17,956	0.31%
2022/12/09	10.1	12.10	0	0.00	12.10	10.1	18,164	0.06%
2022/12/08	70	11.90	9	11.92	11.92	61	18,198	0.34%
2022/12/07	38	11.98	3	11.95	12.01	35	18,576	0.19%
2022/12/06	6.3	12.12	16	12.14	12.13	-9.7	18,785	-0.05%
2022/12/05	13	12.35	2	12.33	12.31	11	18,992	0.06%
2022/12/02	8	12.31	5	12.32	12.32	3	19,073	0.02%
2022/12/01	2.1	12.42	61.6	12.41	12.41	-59.5	19,182	-0.31%
2022/11/30	35.2	11.85	0.3	11.87	11.89	34.9	19,025	0.18%
2022/11/29	8	11.87	1	11.90	11.92	7	19,208	0.04%
2022/11/28	15.6	11.95	0	0.00	11.94	15.6	19,395	0.08%
2022/11/25	3	12.17	25	12.20	12.15	-22	20,095	-0.11%
2022/11/24	0	0.00	23.5	12.21	12.19	-23.5	20,504	-0.11%
2022/11/23	0.2	11.96	9	11.95	11.97	-8.8	20,609	-0.04%
2022/11/22	17.3	11.83	9	11.81	11.81	8.3	20,897	0.04%
2022/11/21	52.7	11.99	1	11.99	11.99	51.7	20,847	0.25%
2022/11/18	6.3	12.14	50	12.11	12.11	-43.7	20,902	-0.21%
2022/11/17	69.4	12.19	19	12.17	12.18	50.4	20,968	0.24%
2022/11/16	5	12.47	44.4	12.46	12.47	-39.4	20,993	-0.19%
2022/11/15	2.1	12.37	29.8	12.36	12.40	-27.7	20,914	-0.13%
2022/11/14	107.1	12.31	51	12.37	12.28	56.1	20,618	0.27%	大買/
2022/11/11	2	12.06	78.5	12.08	12.09	-76.5	20,429	-0.37%
2022/11/10	60.4	11.40	0	0.00	11.36	60.4	19,905	0.30%
2022/11/09	0.5	11.88	295.6	11.87	11.83	-295.1	19,857	-1.49%	大賣/鉅額交易
2022/11/08	12.7	11.78	127	11.79	11.73	-114.3	20,054	-0.57%	大賣/鉅額交易
2022/11/07	7	11.74	0	0.00	11.80	7	19,992	0.04%
2022/11/04	0	0.00	5.2	11.53	11.65	-5.2	20,073	-0.03%
2022/11/03	14.2	11.43	0	0.00	11.43	14.2	20,218	0.07%
2022/11/02	9	11.71	7	11.69	11.73	2	20,250	0.01%
2022/11/01	3.1	11.60	0	0.00	11.61	3.1	20,376	0.02%
2022/10/31	1	11.55	114	11.58	11.62	-113	20,657	-0.55%	大賣/鉅額交易
2022/10/28	81.5	11.36	2	11.38	11.32	79.5	20,900	0.38%
2022/10/27	0.3	11.73	339	11.65	11.73	-338.7	20,993	-1.61%	大賣/鉅額交易
2022/10/26	45	11.43	36	11.45	11.47	9	21,380	0.04%
2022/10/25	53.5	11.22	5	11.28	11.28	48.5	21,613	0.22%
2022/10/24	37	11.28	36	11.32	11.27	1	21,778	0.00%
2022/10/21	17	11.04	6	11.05	11.04	11	21,913	0.05%
2022/10/20	304.7	11.00	27	11.01	11.09	277.7	21,993	1.26%	大買/鉅額交易
2022/10/19	3.1	11.38	8.1	11.38	11.36	-5	21,742	-0.02%
2022/10/18	0	0.00	424.5	11.30	11.41	-424.5	21,751	-1.95%	大賣/鉅額交易
2022/10/17	116.8	10.89	6	10.89	10.95	110.8	21,860	0.51%	大買/鉅額交易
2022/10/14	7	11.28	101.5	11.32	11.34	-94.5	21,763	-0.43%	大賣/
2022/10/13	47	11.03	10	11.08	11.02	37	22,029	0.17%
2022/10/12	87.2	11.03	100.9	11.04	11.09	-13.7	21,939	-0.06%
2022/10/11	226	11.18	10	11.17	11.15	216	21,944	0.98%	大買/鉅額交易
2022/10/07	95.2	11.78	0	0.00	11.75	95.2	21,600	0.44%
2022/10/06	4	12.02	151	12.03	12.03	-147	21,532	-0.68%	大賣/鉅額交易
2022/10/05	25.3	12.01	5	12.01	12.02	20.3	21,705	0.09%
2022/10/04	98.3	11.79	111	11.87	11.85	-12.7	21,749	-0.06%	大賣/
2022/10/03	82.6	11.56	25.1	11.57	11.57	57.6	21,275	0.27%
2022/09/30	228.4	11.73	30	11.76	11.77	198.4	21,347	0.93%	大買/鉅額交易
2022/09/29	33.2	12.23	8	12.20	12.24	25.2	20,525	0.12%
2022/09/28	94	12.11	45	12.13	12.04	49	20,449	0.24%
2022/09/27	63.1	12.17	21	12.17	12.16	42.1	20,082	0.21%
2022/09/26	91.4	12.18	706	12.17	12.19	-614.6	19,834	-3.10%	大賣/鉅額交易
2022/09/23	935.9	12.49	8	12.42	12.45	927.9	19,752	4.70%	大買/鉅額交易
2022/09/22	50.8	12.70	3	12.74	12.74	47.8	18,982	0.25%
2022/09/21	18	12.94	0	0.00	12.95	18	18,876	0.10%
2022/09/20	1.2	13.10	49	13.07	13.12	-47.8	18,971	-0.25%
2022/09/19	40.1	12.88	3	12.88	12.88	37.1	19,148	0.19%
2022/09/16	48.2	12.86	5	12.89	12.88	43.2	19,341	0.22%
2022/09/15	26	13.06	15	13.06	13.03	11	19,470	0.06%
2022/09/14	46.1	13.00	5	12.98	12.98	41.1	19,771	0.21%
2022/09/13	9	13.45	55	13.46	13.48	-46	19,515	-0.24%
2022/09/12	53	13.25	35.1	13.28	13.31	17.9	19,513	0.09%
2022/09/08	7.4	12.89	83	12.88	12.89	-75.6	19,870	-0.38%
2022/09/07	91.2	12.56	5	12.58	12.64	86.2	20,114	0.43%
2022/09/06	58.4	12.66	12	12.70	12.68	46.4	20,162	0.23%
2022/09/05	92.9	12.64	15	12.63	12.65	77.9	20,874	0.37%
2022/09/02	248.1	12.78	206	12.81	12.80	42.1	20,947	0.20%	大買/大賣/
2022/09/01	140.2	12.89	0	0.00	12.87	140.2	20,833	0.67%	大買/鉅額交易
2022/08/31	120.2	13.30	0	0.00	13.32	120.2	20,108	0.60%	大買/鉅額交易
2022/08/30	25.2	13.45	14	13.46	13.47	11.2	19,808	0.06%
2022/08/29	96.7	13.41	0	0.00	13.45	96.7	19,787	0.49%
2022/08/26	8	14.04	17.3	14.05	14.04	-9.3	19,964	-0.05%
2022/08/25	42.1	13.81	20.2	13.79	13.79	21.9	19,935	0.11%
2022/08/24	9	13.77	43	13.76	13.76	-34	19,954	-0.17%
2022/08/23	22.2	13.81	24	13.80	13.81	-1.9	20,066	-0.01%
2022/08/22	19.4	14.00	12	13.97	14.03	7.4	20,402	0.04%
2022/08/19	3	14.47	6	14.44	14.39	-3	20,948	-0.01%
2022/08/18	36.7	14.36	34.7	14.36	14.35	2	21,357	0.01%
2022/08/17	29.2	14.55	97	14.56	14.60	-67.9	21,696	-0.31%
2022/08/16	5	14.64	25	14.63	14.63	-20	21,974	-0.09%
2022/08/15	12	14.53	79.2	14.52	14.53	-67.2	21,943	-0.31%
2022/08/12	0.3	14.18	16	14.21	14.21	-15.7	21,802	-0.07%
2022/08/11	20	14.17	82.7	14.18	14.20	-62.7	22,165	-0.28%
2022/08/10	74.7	13.76	25.8	13.77	13.71	48.9	22,378	0.22%
2022/08/09	24.6	14.16	29	14.14	14.17	-4.4	22,238	-0.02%
2022/08/08	3.1	14.19	21.4	14.19	14.25	-18.3	22,522	-0.08%
2022/08/05	103	14.52	65	14.51	14.49	38	22,614	0.17%	大買/
2022/08/04	20	14.29	132	14.27	14.27	-112	22,991	-0.49%	大賣/鉅額交易
2022/08/03	27.3	14.10	5.2	14.09	14.07	22.1	22,885	0.10%
2022/08/02	98	14.19	48.1	14.12	14.14	49.9	23,755	0.21%
2022/08/01	165	14.06	739.6	13.98	14.07	-574.6	23,242	-2.47%	大買/大賣/鉅額交易
2022/07/29	26	13.78	31.2	13.81	13.80	-5.2	23,098	-0.02%
2022/07/28	7	13.56	31	13.55	13.53	-24	23,000	-0.10%
2022/07/27	3.1	13.22	2	13.23	13.26	1.1	22,770	0.00%
2022/07/26	2	13.26	0.2	13.22	13.28	1.8	22,817	0.01%
2022/07/25	7.4	13.30	30	13.30	13.29	-22.7	22,996	-0.10%
2022/07/22	4	13.51	56.1	13.50	13.49	-52.1	23,018	-0.23%
2022/07/21	6.4	13.30	28	13.31	13.32	-21.6	23,419	-0.09%
2022/07/20	0	0.00	55.1	13.17	13.17	-55.1	23,400	-0.24%
2022/07/19	8.7	12.81	21.6	12.84	12.78	-12.9	23,268	-0.06%
2022/07/18	21	12.82	37	12.80	12.85	-16	23,408	-0.07%
2022/07/15	0	0.00	31	12.65	12.66	-31	23,352	-0.13%
2022/07/14	24	12.46	36	12.47	12.54	-12	23,380	-0.05%
2022/07/13	19	12.37	17	12.37	12.41	2	23,302	0.01%
2022/07/12	59.5	12.32	5	12.33	12.29	54.5	23,239	0.23%
2022/07/11	3	12.73	17	12.84	12.70	-14	23,077	-0.06%
2022/07/08	1	12.75	13.2	12.78	12.75	-12.2	22,995	-0.05%
2022/07/07	1	12.45	18	12.38	12.52	-17	23,032	-0.07%
2022/07/06	8	12.37	78	12.39	12.34	-70	23,362	-0.30%
2022/07/05	50	12.29	54.6	12.34	12.34	-4.6	23,621	-0.02%
2022/07/04	91.7	12.20	15	12.18	12.20	76.7	23,564	0.33%
2022/07/01	138.2	12.38	6	12.39	12.33	132.2	23,813	0.55%	大買/鉅額交易
2022/06/30	46.4	12.56	12	12.56	12.56	34.4	23,579	0.15%
2022/06/29	40.6	12.90	8	12.91	12.90	32.6	23,699	0.14%
2022/06/28	11	13.24	10	13.24	13.27	1	23,728	0.00%
2022/06/27	0	0.00	48	13.41	13.39	-48	24,256	-0.20%
2022/06/24	9	13.03	55.5	12.97	13.10	-46.5	24,573	-0.19%
2022/06/23	2	12.81	10	12.89	12.90	-8	24,747	-0.03%
2022/06/22	9	12.77	60	12.79	12.76	-51	25,318	-0.20%
2022/06/21	16	12.67	25	12.66	12.69	-9	25,196	-0.04%
2022/06/20	3	12.47	30	12.50	12.48	-27	25,706	-0.11%
2022/06/17	221.6	12.36	100	12.41	12.44	121.6	25,709	0.47%	大買/鉅額交易
2022/06/16	15	12.89	97	12.93	12.81	-82	25,901	-0.32%
2022/06/15	24.2	12.59	3	12.61	12.61	21.2	25,893	0.08%
2022/06/14	290.4	12.54	154	12.58	12.58	136.4	26,662	0.51%	大買/大賣/鉅額交易
2022/06/13	40.6	12.97	19	12.98	12.96	21.6	26,305	0.08%
2022/06/10	30.1	13.41	15	13.46	13.51	15.1	26,728	0.06%
2022/06/09	3.8	13.67	7	13.67	13.68	-3.2	27,106	-0.01%
2022/06/08	31.7	13.71	11	13.70	13.69	20.7	27,514	0.08%
2022/06/07	0	0.00	12.2	13.70	13.64	-12.2	28,131	-0.04%
2022/06/06	1	13.70	59	13.57	13.69	-58	28,564	-0.20%
2022/06/02	4	13.32	11	13.33	13.35	-7	29,376	-0.02%
2022/06/01	36	13.42	113.7	13.44	13.44	-77.7	30,427	-0.26%	大賣/
2022/05/31	21	13.41	24	13.43	13.49	-3	31,576	-0.01%
2022/05/30	10.5	13.42	130.5	13.43	13.48	-119.9	31,614	-0.38%	大賣/鉅額交易
2022/05/27	9	12.96	323.5	12.92	12.98	-314.5	31,902	-0.99%	大賣/鉅額交易
2022/05/26	297.4	12.40	52	12.38	12.38	245.4	32,159	0.76%	大買/鉅額交易
2022/05/25	100.2	12.48	331	12.49	12.53	-230.8	32,830	-0.70%	大賣/鉅額交易
2022/05/24	346.5	12.67	3	12.61	12.63	343.5	34,587	0.99%	大買/鉅額交易
2022/05/23	226	12.89	97	12.92	12.92	129	35,181	0.37%	大買/鉅額交易
2022/05/20	23	13.03	313	13.06	13.07	-290	35,739	-0.81%	大賣/鉅額交易
2022/05/19	288.4	12.83	18	12.84	12.87	270.4	36,252	0.75%	大買/鉅額交易
2022/05/18	43	13.26	125.5	13.27	13.28	-82.5	36,346	-0.23%	大賣/
2022/05/17	58	12.82	0	0.00	12.85	58	36,281	0.16%
2022/05/16	55.3	12.84	38.7	12.89	12.83	16.6	36,701	0.05%
2022/05/13	3.1	12.43	331	12.42	12.51	-327.9	36,886	-0.89%	大賣/鉅額交易
2022/05/12	482	12.35	29	12.35	12.28	453	37,509	1.21%	大買/鉅額交易
2022/05/11	60.1	12.63	241	12.69	12.75	-180.9	37,448	-0.48%	大賣/鉅額交易
2022/05/10	432	12.47	13	12.48	12.56	419	37,512	1.12%	大買/鉅額交易
2022/05/09	11.6	13.04	34	13.05	13.04	-22.4	36,684	-0.06%
2022/05/06	77.1	13.23	2	13.28	13.30	75.1	37,053	0.20%
2022/05/05	11	13.84	41	13.86	13.86	-30	37,083	-0.08%
2022/05/04	72.2	13.51	10.2	13.50	13.51	62	37,568	0.16%
2022/05/03	12	13.34	3	13.31	13.42	9	38,310	0.02%
2022/04/29	56.4	13.10	10.3	13.06	13.18	46.1	38,588	0.12%
2022/04/28	28.2	13.04	112.2	13.01	13.07	-84	39,068	-0.22%	大賣/
2022/04/27	242.1	12.82	5.2	12.78	12.86	236.9	39,358	0.60%	大買/鉅額交易
2022/04/26	29.8	13.45	50	13.46	13.46	-20.2	39,117	-0.05%
2022/04/25	82.3	13.40	3	13.40	13.40	79.3	38,972	0.20%
2022/04/22	74	13.73	4	13.72	13.76	70	38,660	0.18%
2022/04/21	42.3	14.04	12	14.05	14.09	30.3	38,651	0.08%
2022/04/20	18.3	14.12	42	14.12	14.13	-23.7	38,608	-0.06%
2022/04/19	11.4	13.97	40	13.97	13.99	-28.7	38,519	-0.07%
2022/04/18	43.3	13.71	1	13.71	13.72	42.3	38,627	0.11%
2022/04/15	48	13.86	0	0.00	13.88	48	38,624	0.12%
2022/04/14	6	14.08	25	14.11	14.14	-19	38,560	-0.05%
2022/04/13	53.2	13.87	9	13.89	13.89	44.2	38,901	0.11%
2022/04/12	85.3	13.75	2	13.74	13.79	83.3	38,856	0.21%
2022/04/11	69.1	14.08	25	14.06	14.02	44.1	38,671	0.11%
2022/04/08	16	14.45	1	14.46	14.48	15	38,457	0.04%
2022/04/07	93.1	14.44	66.6	14.45	14.40	26.5	38,406	0.07%
2022/04/06	95	14.95	60	14.94	14.95	35	37,868	0.09%
2022/04/01	30.3	15.12	80.2	15.12	15.17	-49.9	37,767	-0.13%
2022/03/31	18.5	15.35	11.7	15.35	15.33	6.7	37,393	0.02%
2022/03/30	85.6	15.52	54	15.53	15.50	31.6	37,293	0.08%
2022/03/29	5.1	15.23	113	15.25	15.25	-107.9	36,773	-0.29%	大賣/鉅額交易
2022/03/28	70.1	14.84	27.1	14.82	14.90	43.1	36,318	0.12%
2022/03/25	58.1	15.03	165	15.03	15.02	-106.9	36,294	-0.29%	大賣/鉅額交易
2022/03/24	76.3	14.66	33	14.69	14.72	43.3	35,915	0.12%
2022/03/23	52.7	14.74	171.9	14.72	14.75	-119.2	36,285	-0.33%	大賣/鉅額交易
2022/03/22	13	14.35	36.2	14.35	14.35	-23.2	35,756	-0.06%
2022/03/21	24.1	14.30	98	14.32	14.30	-73.9	35,797	-0.21%
2022/03/18	20.3	13.80	3.1	13.83	13.79	17.3	35,552	0.05%
2022/03/17	41.4	13.84	171.3	13.82	13.88	-129.9	35,222	-0.37%	大賣/鉅額交易
2022/03/16	29	12.88	69.2	12.89	13.03	-40.2	34,390	-0.12%
2022/03/15	197.4	12.53	83	12.54	12.55	114.4	33,822	0.34%	大買/鉅額交易
2022/03/14	107.7	12.94	8	12.93	12.94	99.7	33,254	0.30%	大買/
2022/03/11	52.2	13.13	1	13.10	13.10	51.2	33,029	0.16%
2022/03/10	42.4	13.43	128	13.42	13.39	-85.6	33,096	-0.26%	大賣/
2022/03/09	64.4	12.82	41	12.84	12.84	23.4	32,610	0.07%
2022/03/08	276.7	12.64	42	12.63	12.57	234.8	32,199	0.73%	大買/鉅額交易
2022/03/07	438.7	13.05	219.1	13.02	13.05	219.6	31,012	0.71%	大買/大賣/鉅額交易
2022/03/04	293.2	13.57	74.1	13.59	13.55	219.1	30,020	0.73%	大買/鉅額交易
2022/03/03	33.8	14.05	125.7	14.04	14.05	-91.9	29,008	-0.32%	大賣/
2022/03/02	322.7	13.97	32.2	14.03	14.03	290.5	28,920	1.00%	大買/鉅額交易
2022/03/01	79.6	14.28	48.7	14.30	14.32	30.9	28,192	0.11%
2022/02/25	179.6	13.72	28	13.72	13.73	151.6	27,433	0.55%	大買/鉅額交易
2022/02/24	585.8	13.49	176	13.43	13.43	409.8	26,471	1.55%	大買/大賣/鉅額交易
2022/02/23	246.6	14.10	100	14.12	14.12	146.6	24,676	0.59%	大買/鉅額交易
2022/02/22	177.8	14.26	68	14.28	14.27	109.8	23,831	0.46%	大買/鉅額交易
2022/02/21	190	14.40	17	14.42	14.44	173	23,192	0.75%	大買/鉅額交易
2022/02/18	83.2	14.68	19	14.69	14.72	64.2	22,715	0.28%
2022/02/17	37.2	15.03	28.7	15.04	15.00	8.5	22,405	0.04%
2022/02/16	25.5	15.00	52.6	15.00	15.05	-27	22,256	-0.12%
2022/02/15	125.8	14.41	64	14.42	14.38	61.8	21,880	0.28%	大買/
2022/02/14	207.5	14.42	14	14.43	14.40	193.5	21,536	0.90%	大買/鉅額交易
2022/02/11	144.8	14.91	0.3	14.95	14.90	144.5	21,358	0.68%	大買/鉅額交易
2022/02/10	45.2	15.21	21.9	15.21	15.25	23.3	20,993	0.11%
2022/02/09	72.3	14.90	15	14.88	14.94	57.3	21,207	0.27%
2022/02/08	132.4	14.69	0	0.00	14.65	132.4	21,576	0.61%	大買/鉅額交易
2022/02/07	70.8	14.75	40	14.76	14.76	30.8	21,544	0.14%
2022/01/26	117.3	14.58	10.7	14.62	14.59	106.7	21,419	0.50%	大買/鉅額交易
2022/01/25	130.5	14.82	4	14.83	14.85	126.5	21,115	0.60%	大買/鉅額交易
2022/01/24	74.6	15.13	11	15.11	15.15	63.6	20,801	0.31%
2022/01/21	108.5	15.36	7	15.36	15.34	101.5	20,714	0.49%	大買/鉅額交易
2022/01/20	97.1	15.73	28	15.77	15.79	69.1	20,168	0.34%
2022/01/19	96.6	16.01	1	16.01	16.00	95.6	20,005	0.48%
2022/01/18	24.3	16.26	31	16.35	16.22	-6.8	19,986	-0.03%
2022/01/17	6.7	16.31	2	16.32	16.31	4.7	20,233	0.02%
2022/01/14	32.3	16.28	3	16.29	16.30	29.3	20,667	0.14%
2022/01/13	15.1	16.66	11	16.68	16.65	4.1	20,649	0.02%
2022/01/12	8	16.47	8	16.47	16.48	0	20,853	0.00%
2022/01/11	40.2	16.24	3	16.26	16.26	37.2	21,205	0.18%
2022/01/10	29	16.30	3	16.35	16.36	26	21,598	0.12%
2022/01/07	6.7	16.55	11	16.54	16.53	-4.3	22,579	-0.02%
2022/01/06	97.3	16.52	3	16.51	16.50	94.3	22,685	0.42%
2022/01/05	37.1	16.98	17	16.95	16.97	20.1	22,236	0.09%
2022/01/04	16	17.31	111	17.31	17.32	-95	21,980	-0.43%	大賣/
2022/01/03	6	16.87	27	16.89	16.90	-21	21,792	-0.10%
2021/12/30	11.1	16.74	16	16.73	16.74	-4.9	21,628	-0.02%
2021/12/29	53	16.87	9	16.86	16.86	44	21,651	0.20%
2021/12/28	4.6	16.90	31	16.90	16.91	-26.4	21,837	-0.12%
2021/12/27	19.1	16.71	3	16.72	16.71	16.1	21,744	0.07%
2021/12/24	32	16.69	21	16.68	16.67	11	21,917	0.05%
2021/12/23	24	16.49	66	16.49	16.52	-42	21,799	-0.19%
2021/12/22	30	16.20	7	16.18	16.19	23	21,887	0.11%
2021/12/21	45.9	15.91	3	15.91	15.96	42.9	21,782	0.20%
2021/12/20	87.1	16.05	14	16.04	16.03	73.1	21,355	0.34%
2021/12/17	106.4	16.36	2	16.36	16.36	104.4	20,911	0.50%	大買/鉅額交易
2021/12/16	13.5	16.84	33	16.78	16.87	-19.5	20,316	-0.10%
2021/12/15	67.8	16.49	16	16.48	16.50	51.8	20,482	0.25%
2021/12/14	117.4	16.72	7.8	16.74	16.70	109.6	20,155	0.54%	大買/鉅額交易
2021/12/13	21	17.20	8	17.20	17.21	13	19,557	0.07%
2021/12/10	65.5	17.15	0.3	17.18	17.15	65.2	19,544	0.33%
2021/12/09	6.2	17.51	46	17.54	17.51	-39.8	19,395	-0.21%
2021/12/08	12	17.55	32	17.57	17.60	-20	19,423	-0.10%
2021/12/07	89.3	16.98	35.9	16.98	17.00	53.4	19,228	0.28%
2021/12/06	172.9	17.05	11	17.05	17.05	161.9	19,091	0.85%	大買/鉅額交易
2021/12/03	49.4	17.50	43	17.50	17.56	6.4	18,964	0.03%
2021/12/02	34.1	17.69	6.5	17.67	17.70	27.6	19,071	0.14%
2021/12/01	5	17.97	47.1	17.98	18.00	-42.1	19,100	-0.22%
2021/11/30	4	17.96	11	18.02	17.88	-7	19,152	-0.04%
2021/11/29	30.3	17.70	15	17.63	17.66	15.3	19,072	0.08%
2021/11/26	17.8	17.93	9	17.95	17.90	8.8	18,884	0.05%
2021/11/25	0.4	18.09	6	18.09	18.10	-5.6	19,173	-0.03%
2021/11/24	40.3	17.96	10.1	17.96	17.96	30.2	19,459	0.16%
2021/11/23	60.5	18.19	34	18.18	18.18	26.5	19,290	0.14%
2021/11/22	14.6	18.24	35	18.24	18.29	-20.4	19,293	-0.11%
2021/11/19	6	17.93	7.6	17.95	17.93	-1.6	18,983	-0.01%
2021/11/18	11	17.80	53.1	17.81	17.83	-42.1	18,984	-0.22%
2021/11/17	9	17.73	10	17.74	17.75	-1	18,921	-0.01%
2021/11/16	35.7	17.43	17	17.45	17.42	18.7	18,913	0.10%
2021/11/15	37.4	17.64	95	17.67	17.63	-57.6	18,796	-0.31%
2021/11/12	29	17.79	7	17.81	17.78	22	18,788	0.12%
2021/11/11	25	17.56	29	17.54	17.53	-4	18,894	-0.02%
2021/11/10	165.5	17.46	48	17.45	17.42	117.5	18,780	0.63%	大買/鉅額交易
2021/11/09	17	18.09	43.5	18.09	18.09	-26.5	18,248	-0.15%
2021/11/08	87.2	18.03	66	18.01	18.01	21.2	18,124	0.12%
2021/11/05	94	18.25	18	18.26	18.25	76	18,121	0.42%
2021/11/04	21.1	17.71	63	17.69	17.74	-41.9	17,882	-0.23%
2021/11/03	20.3	17.36	29	17.35	17.34	-8.7	17,595	-0.05%
2021/11/02	19	17.35	51	17.36	17.35	-32	17,799	-0.18%
2021/11/01	141.1	17.12	84	17.13	17.07	57.1	17,559	0.33%	大買/
2021/10/29	24	16.86	27	16.85	16.88	-3	17,215	-0.02%
2021/10/28	6.3	16.58	9.6	16.58	16.58	-3.3	17,338	-0.02%
2021/10/27	25.7	16.53	22	16.50	16.53	3.7	17,452	0.02%
2021/10/26	71	16.56	48.5	16.55	16.56	22.5	17,339	0.13%
2021/10/25	40	15.88	5.2	15.88	15.96	34.8	17,103	0.20%
2021/10/22	3	15.75	14	15.78	15.80	-11	17,304	-0.06%
2021/10/21	5	15.58	2.4	15.57	15.54	2.6	17,003	0.02%
2021/10/20	11	15.66	15	15.67	15.65	-4	17,068	-0.02%
2021/10/19	34	15.63	38.9	15.63	15.64	-4.9	16,907	-0.03%
2021/10/18	28	15.40	50.8	15.40	15.41	-22.8	16,708	-0.14%
2021/10/15	3.7	15.22	275	15.22	15.28	-271.3	16,436	-1.65%	大賣/鉅額交易
2021/10/14	0.1	14.95	88	14.98	14.98	-87.9	15,752	-0.56%
2021/10/13	1.1	14.76	21	14.77	14.78	-19.9	16,093	-0.12%
2021/10/12	2	14.68	18	14.66	14.71	-16	16,480	-0.10%
2021/10/08	6	14.72	35	14.75	14.73	-29	16,912	-0.17%
2021/10/07	14.3	14.54	11	14.54	14.53	3.3	17,065	0.02%
2021/10/06	19	14.40	1	14.42	14.39	18	17,423	0.10%
2021/10/05	79.2	14.27	25	14.24	14.30	54.2	17,773	0.31%
2021/10/04	18	14.47	9	14.46	14.47	9	18,078	0.05%
2021/10/01	51.9	14.51	15	14.51	14.50	36.9	19,138	0.19%
2021/09/30	20.3	14.64	0	0.00	14.66	20.3	19,781	0.10%
2021/09/29	63.3	14.68	0	0.00	14.66	63.3	20,282	0.31%
2021/09/28	1	14.94	4	14.98	15.00	-3	20,771	-0.01%
2021/09/27	0	0.00	3	14.98	14.97	-3	22,527	-0.01%
2021/09/24	7.1	14.97	4	14.99	14.96	3.1	26,521	0.01%
2021/09/23	10.2	14.80	10	14.80	14.80	0.2	26,822	0.00%
2021/09/22	73	14.62	0	0.00	14.61	73	27,149	0.27%
2021/09/17	7.1	14.97	0	0.00	15.00	7.1	27,175	0.03%
2021/09/16	13	15.04	27	15.04	15.03	-14	27,556	-0.05%
2021/09/15	0.1	15.03	0	0.00	15.00	0.1	27,965	0.00%
2021/09/14	1	14.98	2	14.99	15.00	-1	28,397	0.00%
2021/09/13	38.6	15.00	1	14.99	14.98	37.6	28,838	0.13%
2021/09/10	0	0.00	13	15.05	15.05	-13	29,224	-0.04%
2021/09/09	12	15.02	4	15.02	14.98	8	29,690	0.03%
2021/09/08	6	15.20	1,295	15.19	15.20	-1,289	29,975	-4.30%	大賣/鉅額交易
2021/09/07	0	0.00	16	15.15	15.19	-16	30,042	-0.05%
2021/09/06	4	15.11	35	15.12	15.14	-31	30,122	-0.10%
2021/09/03	3	15.09	9	15.10	15.11	-6	30,358	-0.02%
2021/09/02	7	15.02	5	15.05	15.00	2	30,704	0.01%
2021/09/01	7	15.11	10	15.13	15.12	-3	31,210	-0.01%
2021/08/31	1	15.12	26.1	15.12	15.18	-25.1	31,718	-0.08%
2021/08/30	9	15.09	75	15.10	15.11	-66	31,667	-0.21%
2021/08/27	6	15.00	4	14.98	14.99	2	31,816	0.01%
2021/08/26	2	15.03	67	15.02	15.01	-65	32,440	-0.20%
2021/08/25	25	14.99	12	14.99	14.99	13	32,882	0.04%
2021/08/24	4	14.94	9.1	14.95	14.92	-5.1	33,514	-0.02%
2021/08/23	15	14.66	15	14.64	14.67	0	34,067	0.00%
2021/08/20	50	14.39	4	14.39	14.37	46	34,802	0.13%
2021/08/19	7	14.52	1	14.51	14.50	6	35,340	0.02%
2021/08/18	43.4	14.52	10	14.48	14.57	33.4	36,120	0.09%
2021/08/17	52.1	14.72	17	14.74	14.67	35.1	36,745	0.10%
2021/08/16	45	14.96	4	14.98	14.96	41	37,284	0.11%
2021/08/13	36.1	15.06	20	15.05	15.05	16.1	38,031	0.04%
2021/08/12	19	15.10	37	15.10	15.10	-18	38,794	-0.05%
2021/08/11	50	15.12	159	15.13	15.14	-109	39,658	-0.27%	大賣/鉅額交易
2021/08/10	22.5	15.12	49	15.11	15.12	-26.5	39,814	-0.07%
2021/08/09	49.1	15.00	11	15.00	15.00	38.1	40,125	0.09%
2021/08/06	26	15.09	49	15.10	15.11	-23	41,058	-0.06%
2021/08/05	28	15.01	96	15.01	15.02	-68	41,453	-0.16%
2021/08/04	25	14.96	32	14.95	14.97	-7	42,485	-0.02%
2021/08/03	26.2	14.96	38.6	14.99	15.00	-12.5	43,656	-0.03%
2021/08/02	17.2	14.81	70	14.78	14.84	-52.8	44,111	-0.12%
2021/07/30	22.2	14.50	17	14.50	14.46	5.2	45,136	0.01%
2021/07/29	35.4	14.38	0.1	14.41	14.40	35.3	46,598	0.08%
2021/07/28	139.3	14.15	64	14.15	14.15	75.3	47,843	0.16%	大買/
2021/07/27	5	14.47	17	14.47	14.47	-12	48,383	-0.02%
2021/07/26	49.2	14.45	11	14.45	14.40	38.2	50,262	0.08%
2021/07/23	52.2	14.57	3	14.55	14.55	49.2	51,945	0.09%
2021/07/22	34.2	14.59	74	14.58	14.59	-39.8	54,287	-0.07%
2021/07/21	78.4	14.34	20	14.31	14.30	58.4	56,540	0.10%
2021/07/20	143.4	14.32	6.3	14.32	14.31	137	58,884	0.23%	大買/鉅額交易
2021/07/19	73.6	14.56	64	14.56	14.55	9.6	60,770	0.02%
2021/07/16	93.3	14.71	14	14.71	14.71	79.3	62,871	0.13%
2021/07/15	57.6	14.75	43	14.78	14.79	14.6	65,947	0.02%
2021/07/14	118.4	14.84	10	14.81	14.84	108.4	69,349	0.16%	大買/鉅額交易
2021/07/13	50.1	14.95	43	14.95	14.93	7.1	74,590	0.01%
2021/07/12	77	14.85	5	14.84	14.85	72	80,356	0.09%
2021/07/09	173.8	14.82	38	14.81	14.83	135.8	87,571	0.16%	大買/鉅額交易
2021/07/08	244.8	14.95	63	14.94	14.95	181.8	95,784	0.19%	大買/鉅額交易
2021/07/07	222.3	15.02	22	15.03	15.01	200.3	100,653	0.20%	大買/鉅額交易
2021/07/06	129	15.02	37	15.02	15.01	92	111,684	0.08%	大買/
2021/07/05	258	15.02	4	15.02	15.02	254	136,574	0.19%	大買/鉅額交易
2021/07/02	417.3	14.99	44	14.98	14.97	373.3	179,180	0.21%	大買/鉅額交易
2021/07/01	698	15.14	3	15.09	15.07	695	243,721	0.29%	大買/鉅額交易