國泰基因免疫革命 (00898)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.07
漲跌
▲0.07
漲幅
+1.00%
成交量
350張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	6.99	7.00	-5	508	-0.98%
2024/11/19	5	6.91	0	0.00	6.92	5	517	0.97%
2024/11/18	1	6.93	0	0.00	6.93	1	523	0.19%
2024/11/15	1	7.20	10	7.22	7.21	-9	509	-1.77%
2024/11/13	0	0.00	10	7.40	7.40	-10	508	-1.97%
2024/11/12	1	7.52	0	0.00	7.52	1	508	0.20%
2024/11/07	0	0.00	10	7.44	7.46	-10	502	-1.99%
2024/11/05	0	0.00	4	7.33	7.34	-4	477	-0.84%
2024/11/01	5	7.20	0	0.00	7.20	5	504	0.99%
2024/10/23	5	7.36	0	0.00	7.36	5	624	0.80%
2024/10/17	10	7.50	0	0.00	7.53	10	675	1.48%
2024/10/09	5	7.38	0	0.00	7.38	5	836	0.60%
2024/09/26	5	7.36	0	0.00	7.40	5	866	0.58%
2024/09/25	3	7.47	0	0.00	7.41	3	872	0.34%
2024/09/13	0	0.00	12	7.49	7.49	-12	868	-1.38%
2024/09/12	0	0.00	13	7.46	7.46	-13	873	-1.49%
2024/08/30	0	0.00	4	7.65	7.65	-4	898	-0.45%
2024/08/28	0	0.00	8	7.60	7.60	-8	883	-0.91%
2024/08/22	0	0.00	4	7.63	7.62	-4	868	-0.46%
2024/08/19	0	0.00	12	7.53	7.50	-12	890	-1.35%
2024/08/01	0	0.00	30	7.77	7.79	-30	928	-3.23%
2024/07/26	30	7.80	6	7.79	7.80	24	872	2.75%
2024/07/18	0	0.00	12	7.67	7.70	-12	808	-1.48%
2024/07/17	3	7.71	15	7.72	7.72	-12	797	-1.51%
2024/07/16	1	7.50	2	7.48	7.47	-1	752	-0.13%
2024/07/15	4	7.49	1.5	7.48	7.51	2.5	744	0.34%
2024/07/12	12	7.36	0	0.00	7.37	12	718	1.67%
2024/07/08	0	0.00	3	7.00	7.01	-3	640	-0.47%
2024/06/12	6	7.22	0	0.00	7.21	6	596	1.01%
2024/05/29	0	0.00	16	6.99	6.98	-16	626	-2.56%
2024/05/21	0	0.00	10	7.24	7.24	-10	707	-1.41%
2024/05/16	0	0.00	1.1	7.24	7.24	-1.1	709	-0.16%
2024/05/15	0	0.00	0.1	7.20	7.11	-0.1	679	-0.01%
2024/05/13	0	0.00	20	7.01	7.01	-20	664	-3.01%
2024/05/09	0	0.00	25	6.92	6.91	-25	655	-3.81%
2024/05/07	0	0.00	3	7.04	7.03	-3	662	-0.45%
2024/04/23	3	6.69	0	0.00	6.69	3	629	0.48%
2024/04/18	1	6.61	0	0.00	6.62	1	627	0.16%
2024/04/16	0.5	6.80	0	0.00	6.79	0.5	612	0.08%
2024/04/15	3	6.92	0	0.00	6.93	3	638	0.47%
2024/04/09	10	7.06	0	0.00	7.06	10	642	1.56%
2024/04/03	0	0.00	10	7.16	7.15	-10	649	-1.54%
2024/03/27	0	0.00	10	7.26	7.25	-10	630	-1.59%
2024/03/22	0	0.00	2	7.35	7.35	-2	654	-0.31%
2024/03/21	0	0.00	2	7.30	7.30	-2	650	-0.31%
2024/03/20	0	0.00	10	7.26	7.25	-10	657	-1.52%
2024/03/14	6	7.34	0	0.00	7.33	6	711	0.84%
2024/03/11	5	7.39	0	0.00	7.38	5	691	0.72%
2024/03/01	0	0.00	1	7.48	7.46	-1	692	-0.14%
2024/02/29	10	7.70	0	0.00	7.69	10	691	1.45%
2024/02/27	0	0.00	7	7.39	7.41	-7	655	-1.07%
2024/02/21	0	0.00	4	7.21	7.22	-4	602	-0.66%
2024/02/15	0	0.00	0.4	7.15	7.17	-0.4	584	-0.07%
2024/02/02	0	0.00	2	7.03	7.03	-2	574	-0.35%
2024/01/12	4	7.25	0	0.00	7.25	4	592	0.67%
2024/01/05	0	0.00	3	7.22	7.22	-3	554	-0.54%
2024/01/02	0	0.00	10	7.20	7.21	-10	545	-1.83%
2023/12/18	0	0.00	5	7.19	7.20	-5	532	-0.94%
2023/12/14	0	0.00	60	7.09	7.13	-60	528	-11.36%
2023/12/13	5	6.90	0	0.00	6.90	5	490	1.02%
2023/12/11	0	0.00	40	6.81	6.82	-40	480	-8.33%
2023/12/05	1	6.86	0	0.00	6.86	1	479	0.21%
2023/11/30	1	6.70	60	6.71	6.72	-59	476	-12.38%
2023/11/29	0	0.00	60	6.69	6.70	-60	469	-12.79%
2023/11/22	20	6.70	0	0.00	6.70	20	452	4.42%
2023/11/21	100	6.79	0	0.00	6.79	100	451	22.13%
2023/11/09	0	0.00	11	6.69	6.70	-11	446	-2.46%
2023/11/06	10	6.73	37	6.72	6.73	-27	462	-5.83%
2023/11/03	0	0.00	43	6.54	6.53	-43	461	-9.32%
2023/11/02	20	6.45	0	0.00	6.44	20	463	4.31%
2023/11/01	20	6.40	0	0.00	6.41	20	468	4.27%
2023/10/30	1	6.34	0	0.00	6.35	1	470	0.21%
2023/10/26	1	6.47	0	0.00	6.47	1	484	0.21%
2023/10/25	50	6.62	0	0.00	6.61	50	486	10.29%
2023/10/20	0	0.00	42	6.60	6.60	-42	498	-8.43%
2023/10/19	7	6.72	1	6.72	6.72	6	521	1.15%
2023/10/18	1	6.89	0	0.00	6.88	1	538	0.19%
2023/10/16	0.1	6.95	0	0.00	6.91	0.1	575	0.01%
2023/10/11	20	7.05	0	0.00	7.04	20	619	3.23%
2023/10/03	0	6.96	0	0.00	6.94	0	658	0.01%
2023/10/02	6	7.03	0	0.00	7.03	6	653	0.92%
2023/09/27	20	7.03	0	0.00	7.01	20	672	2.98%
2023/09/26	6	7.01	0	0.00	7.02	6	667	0.90%
2023/09/25	3.1	7.06	0	0.00	7.06	3.1	667	0.46%
2023/09/20	5	7.23	0	0.00	7.24	5	674	0.74%
2023/09/19	40	7.25	0	0.00	7.26	40	683	5.85%
2023/09/14	10	7.42	0	0.00	7.41	10	682	1.47%
2023/08/31	0	0.00	60	7.63	7.62	-60	749	-8.01%
2023/08/30	0	0.00	41	7.57	7.56	-41	748	-5.47%
2023/08/29	20	7.47	0	0.00	7.47	20	749	2.67%
2023/08/28	80	7.46	0	0.00	7.45	80	749	10.67%
2023/08/25	0	0.00	1	7.40	7.39	-1	748	-0.13%
2023/08/23	0	0.00	2	7.46	7.46	-2	740	-0.27%
2023/08/17	4	7.41	0	0.00	7.42	4	758	0.53%
2023/08/16	3	7.50	2	7.51	7.50	1	755	0.13%
2023/08/08	10	7.50	0	0.00	7.52	10	752	1.33%
2023/08/07	19	7.62	0	0.00	7.63	19	777	2.44%
2023/08/04	5	7.66	0	0.00	7.67	5	789	0.63%
2023/08/02	5	7.72	0	0.00	7.73	5	793	0.63%
2023/07/31	5	7.87	0	0.00	7.87	5	800	0.62%
2023/07/26	5	7.83	1	7.83	7.82	4	812	0.49%
2023/07/25	0	0.00	20	7.84	7.82	-20	816	-2.45%
2023/07/20	0	0.00	1	7.82	7.82	-1	769	-0.13%
2023/07/17	0	0.00	2	7.66	7.67	-2	764	-0.26%
2023/07/14	5	7.68	0	0.00	7.68	5	769	0.65%
2023/07/13	0	0.00	3	7.76	7.76	-3	767	-0.39%
2023/07/12	0	0.00	30	7.69	7.69	-30	753	-3.98%
2023/07/10	10	7.47	0	0.00	7.46	10	778	1.28%
2023/07/05	10	7.55	0	0.00	7.55	10	789	1.27%
2023/07/04	10	7.54	0	0.00	7.56	10	800	1.25%
2023/06/26	0	0.00	5	7.58	7.58	-5	810	-0.62%
2023/06/20	0	0.00	2	7.72	7.72	-2	852	-0.23%
2023/06/16	0	0.00	2	7.78	7.79	-2	850	-0.24%
2023/06/15	2	7.70	60	7.70	7.70	-58	847	-6.84%
2023/06/14	0	0.00	20	7.81	7.81	-20	843	-2.37%
2023/06/09	0	0.00	15	7.63	7.63	-15	831	-1.80%
2023/06/05	50	7.63	10	7.63	7.62	40	826	4.84%
2023/06/02	40	7.52	0	0.00	7.53	40	826	4.84%
2023/05/29	15	7.50	0	0.00	7.50	15	864	1.73%
2023/05/17	0	0.00	1	7.74	7.73	-1	872	-0.11%
2023/05/05	0	0.00	4	7.74	7.74	-4	840	-0.48%
2023/04/19	1	7.51	0	0.00	7.54	1	841	0.12%
2023/04/18	3	7.61	0	0.00	7.60	3	818	0.37%
2023/04/14	0	0.00	152	7.67	7.66	-152	806	-18.85%	大賣/鉅額交易
2023/04/13	0	0.00	20.1	7.49	7.49	-20.1	764	-2.63%
2023/04/12	0.1	7.49	0	0.00	7.50	0.1	757	0.01%
2023/04/11	0	0.00	30	7.42	7.41	-30	742	-4.04%
2023/04/10	0	0.00	140	7.35	7.35	-140	743	-18.83%	大賣/鉅額交易
2023/03/31	4	7.11	0	0.00	7.10	4	688	0.58%
2023/03/24	20	7.00	0	0.00	7.00	20	683	2.93%
2023/03/23	3.2	6.98	3	7.00	6.97	0.2	682	0.03%
2023/03/22	90	7.15	0	0.00	7.17	90	641	14.02%
2023/03/21	0	7.09	0	0.00	7.10	0	629	0.00%
2023/03/20	19	7.12	0	0.00	7.09	19	634	3.00%
2023/03/17	1	7.17	0	0.00	7.17	1	627	0.16%
2023/03/15	3	7.18	0	0.00	7.16	3	629	0.48%
2023/03/14	10	7.13	2	7.10	7.11	8	637	1.26%
2023/03/13	60	7.09	9	7.08	7.11	51	641	7.96%
2023/03/10	2	7.16	0	0.00	7.19	2	631	0.32%
2023/03/08	6	7.33	0	0.00	7.33	6	633	0.95%
2023/03/07	50	7.42	0	0.00	7.42	50	632	7.90%
2023/03/06	60	7.52	0	0.00	7.51	60	635	9.45%
2023/03/02	0	0.00	10	7.21	7.23	-10	604	-1.65%
2023/02/22	2	7.35	8	7.35	7.36	-6	612	-0.98%
2023/02/16	1	7.60	0	0.00	7.59	1	658	0.15%
2023/02/07	1	7.74	0	0.00	7.73	1	712	0.14%
2023/02/06	0	0.00	5	7.71	7.72	-5	722	-0.69%
2023/02/03	4	7.83	33	7.82	7.82	-29	728	-3.98%
2023/02/01	4	7.60	0	0.00	7.61	4	725	0.55%
2023/01/30	0	0.00	2	7.63	7.62	-2	744	-0.27%
2023/01/13	0	0.00	2	7.54	7.54	-2	749	-0.27%
2023/01/11	0	0.00	5	7.40	7.39	-5	737	-0.68%
2023/01/09	1	7.30	0	0.00	7.30	1	748	0.13%
2023/01/06	0	0.00	5	7.29	7.30	-5	752	-0.66%
2023/01/04	0	0.00	5	7.21	7.23	-5	780	-0.64%
2022/12/30	6	7.19	0	0.00	7.18	6	807	0.74%
2022/12/29	0	7.06	0	0.00	7.05	0	807	0.00%
2022/12/26	0.1	7.25	0	0.00	7.23	0.1	840	0.01%
2022/12/20	2	7.20	0	0.00	7.16	2	890	0.22%
2022/12/16	3	7.51	0	0.00	7.52	3	899	0.33%
2022/12/06	33	7.67	0	0.00	7.67	33	939	3.51%
2022/11/30	0.1	7.66	0	0.00	7.64	0.1	966	0.01%
2022/11/23	5	7.78	2	7.78	7.80	3	1,002	0.30%
2022/11/22	0	0.00	5	7.74	7.75	-5	1,017	-0.49%
2022/11/21	7	7.81	0	0.00	7.80	7	1,018	0.69%
2022/11/15	0	0.00	31	8.05	8.10	-31	1,034	-3.00%
2022/11/14	0	0.00	159	8.12	8.04	-159	1,028	-15.46%	大賣/鉅額交易
2022/11/11	10	7.92	104	7.92	7.90	-94	1,026	-9.16%	大賣/
2022/11/10	71	7.49	0	0.00	7.48	71	1,003	7.08%
2022/11/08	81	7.61	9	7.60	7.58	72	1,037	6.94%
2022/11/07	38	7.64	0	0.00	7.65	38	1,048	3.62%
2022/11/04	13	7.63	0	0.00	7.65	13	1,124	1.16%
2022/11/03	1	7.64	0	0.00	7.70	1	1,125	0.09%
2022/11/02	0	0.00	50	7.82	7.82	-50	1,137	-4.40%
2022/11/01	1	7.74	0	0.00	7.74	1	1,150	0.09%
2022/10/31	2	7.69	50	7.73	7.76	-48	1,176	-4.08%
2022/10/28	50	7.50	0	0.00	7.52	50	1,192	4.19%
2022/10/27	0	0.00	52	7.68	7.64	-52	1,189	-4.37%
2022/10/26	0	0.00	50	7.46	7.50	-50	1,192	-4.19%
2022/10/25	0	0.00	100	7.30	7.30	-100	1,161	-8.61%
2022/10/24	0	0.00	9	7.30	7.28	-9	1,158	-0.78%
2022/10/21	102	7.07	0	0.00	7.08	102	1,151	8.86%	大買/鉅額交易
2022/10/20	53	7.13	0	0.00	7.20	53	1,150	4.61%
2022/10/19	0	0.00	7	7.47	7.40	-7	1,150	-0.61%
2022/10/18	1	7.41	100	7.45	7.47	-99	1,153	-8.58%
2022/10/17	1	7.18	0	0.00	7.19	1	1,173	0.09%
2022/10/13	0	0.00	4	7.14	7.09	-4	1,237	-0.32%
2022/10/11	50	7.11	1	7.06	7.07	49	1,228	3.99%
2022/10/06	50	7.51	0	0.00	7.51	50	1,216	4.11%
2022/10/05	0	0.00	50	7.54	7.52	-50	1,227	-4.07%
2022/09/30	2	7.24	0	0.00	7.24	2	1,275	0.16%
2022/09/29	2	7.42	40	7.41	7.43	-38	1,282	-2.96%
2022/09/28	40	7.11	30	7.10	7.09	10	1,320	0.76%
2022/09/27	0	0.00	1	7.07	7.06	-1	1,318	-0.08%
2022/09/26	2	7.11	0	0.00	7.09	2	1,340	0.15%
2022/09/23	81	7.24	0	0.00	7.21	81	1,358	5.96%
2022/09/22	3.1	7.34	0	0.00	7.36	3.1	1,353	0.23%
2022/09/21	5	7.60	0	0.00	7.59	5	1,353	0.37%
2022/09/20	1	7.67	0	0.00	7.67	1	1,372	0.07%
2022/09/19	1	7.75	0	0.00	7.71	1	1,396	0.07%
2022/09/16	1	7.84	0	0.00	7.84	1	1,450	0.07%
2022/09/14	4	7.77	0	0.00	7.78	4	1,507	0.27%
2022/09/13	1	8.07	0	0.00	8.07	1	1,507	0.07%
2022/09/12	3	7.99	79	7.99	8.01	-76	1,527	-4.97%
2022/09/08	5	7.66	0	0.00	7.65	5	1,490	0.34%
2022/09/07	1.1	7.39	0	0.00	7.39	1.1	1,494	0.07%
2022/09/05	1	7.52	0	0.00	7.50	1	1,524	0.07%
2022/09/02	20	7.63	0	0.00	7.62	20	1,552	1.29%
2022/08/31	0.1	7.61	0	0.00	7.60	0.1	1,556	0.00%
2022/08/30	50	7.60	0	0.00	7.63	50	1,564	3.20%
2022/08/29	1	7.60	0	0.00	7.61	1	1,557	0.06%
2022/08/24	1	7.67	0	0.00	7.70	1	1,540	0.06%
2022/08/23	2	7.60	0	0.00	7.60	2	1,537	0.13%
2022/08/22	1	7.74	0	0.00	7.75	1	1,525	0.07%
2022/08/19	2	7.98	0	0.00	7.97	2	1,520	0.13%
2022/08/18	5	8.13	0	0.00	8.13	5	1,508	0.33%
2022/08/17	13	8.39	0	0.00	8.41	13	1,490	0.87%
2022/08/16	0	0.00	2	8.63	8.61	-2	1,473	-0.14%
2022/08/12	2	8.37	0	0.00	8.39	2	1,444	0.14%
2022/08/11	0	0.00	4	8.53	8.59	-4	1,442	-0.28%
2022/08/10	4	8.06	0	0.00	8.10	4	1,387	0.29%
2022/08/09	0	0.00	11	8.37	8.34	-11	1,382	-0.80%
2022/08/05	3	8.28	1	8.29	8.27	2	1,379	0.14%
2022/08/04	8	8.13	0	0.00	8.11	8	1,374	0.58%
2022/07/22	0	0.00	2	8.05	8.03	-2	1,396	-0.14%
2022/07/11	5	7.88	0	0.00	7.88	5	1,310	0.38%
2022/07/08	0	0.00	5	7.95	7.92	-5	1,295	-0.39%
2022/07/06	0	0.00	23	7.69	7.66	-23	1,250	-1.84%
2022/07/04	0	0.00	15	7.23	7.24	-15	1,207	-1.24%
2022/07/01	0	0.00	5	7.08	7.00	-5	1,203	-0.42%
2022/06/30	0	0.00	1	7.09	7.07	-1	1,202	-0.08%
2022/06/27	0	0.00	34.3	7.36	7.33	-34.3	1,213	-2.83%
2022/06/24	0	0.00	16	7.23	7.26	-16	1,194	-1.34%
2022/06/23	0	0.00	26	6.87	6.87	-26	1,148	-2.26%
2022/06/22	0	0.00	9	6.69	6.69	-9	1,126	-0.80%
2022/06/21	0	0.00	68	6.64	6.68	-68	1,109	-6.13%
2022/06/20	0	0.00	25	6.55	6.54	-25	1,117	-2.24%
2022/06/16	0	0.00	1	6.44	6.43	-1	1,173	-0.09%
2022/06/15	8	6.30	0	0.00	6.31	8	1,212	0.66%
2022/06/13	2	6.52	0	0.00	6.52	2	1,226	0.16%
2022/06/10	4	6.90	0	0.00	6.91	4	1,214	0.33%
2022/06/09	15	7.08	0	0.00	7.06	15	1,219	1.23%
2022/06/08	5	6.97	0	0.00	6.95	5	1,204	0.42%
2022/06/07	1	6.77	0	0.00	6.77	1	1,208	0.08%
2022/06/01	1.2	6.90	16	6.88	6.89	-14.8	1,308	-1.13%
2022/05/12	18	6.40	5	6.43	6.39	13	1,632	0.80%
2022/05/10	5	6.56	0	0.00	6.59	5	1,683	0.30%
2022/05/09	7	6.85	0	0.00	6.86	7	1,666	0.42%
2022/05/04	0.1	7.23	10	7.22	7.22	-9.9	1,708	-0.58%
2022/05/03	4	7.23	0	0.00	7.21	4	1,771	0.23%
2022/04/28	10	7.23	0	0.00	7.24	10	1,889	0.53%
2022/04/27	0	0.00	30	7.18	7.20	-30	1,967	-1.52%
2022/04/26	30	7.42	0	0.00	7.40	30	2,107	1.42%
2022/04/25	0	0.00	1	7.30	7.30	-1	2,161	-0.05%
2022/04/22	53	7.45	0	0.00	7.47	53	2,186	2.42%
2022/04/21	0.2	7.65	0	0.00	7.65	0.2	2,291	0.01%
2022/04/20	1	7.65	3	7.66	7.64	-2	2,375	-0.08%
2022/04/19	1	7.65	0	0.00	7.66	1	2,399	0.04%
2022/04/15	0.5	7.86	0	0.00	7.84	0.5	2,496	0.02%
2022/04/12	0.1	7.85	1	7.85	7.85	-0.9	3,140	-0.03%
2022/04/08	0.3	7.99	0	0.00	8.01	0.3	3,186	0.01%
2022/03/30	0	0.00	144	8.00	7.99	-144	3,276	-4.40%	大賣/鉅額交易
2022/03/29	51	7.81	0	0.00	7.81	51	3,258	1.56%
2022/03/28	80	7.74	0	0.00	7.75	80	3,277	2.44%
2022/03/24	10	7.73	3	7.73	7.75	7	3,384	0.21%
2022/03/23	3	7.87	13	7.85	7.86	-10	3,406	-0.29%
2022/03/22	0	0.00	2	7.73	7.73	-2	3,455	-0.06%
2022/03/21	62	7.80	47.1	7.79	7.80	15	3,460	0.43%
2022/03/18	0	0.00	20	7.57	7.58	-20	3,416	-0.59%
2022/03/17	23.1	7.44	0	0.00	7.42	23.1	3,399	0.68%
2022/03/15	0	0.00	0.1	7.05	7.02	-0.1	3,447	0.00%
2022/03/14	1	7.14	0	0.00	7.14	1	3,535	0.03%
2022/03/08	0	0.00	32	7.06	7.04	-32	4,243	-0.75%
2022/03/07	33	7.12	0	0.00	7.12	33	4,267	0.77%
2022/03/04	0.3	7.30	30	7.29	7.30	-29.7	4,314	-0.69%
2022/03/03	4	7.54	0	0.00	7.52	4	4,563	0.09%
2022/03/01	30	7.53	0	0.00	7.55	30	5,058	0.59%
2022/02/25	5	7.29	0	0.00	7.29	5	5,663	0.09%
2022/02/24	22.1	7.05	20	7.03	7.02	2.1	5,829	0.04%
2022/02/23	13	7.32	0	0.00	7.31	13	6,137	0.21%
2022/02/22	3	7.30	2	7.31	7.29	1	6,218	0.02%
2022/02/21	2	7.40	1	7.40	7.42	1	6,271	0.02%
2022/02/18	47	7.47	2	7.51	7.52	45	6,333	0.71%
2022/02/17	0	0.00	5	7.65	7.63	-5	6,415	-0.08%
2022/02/16	0.2	7.70	0	0.00	7.70	0.2	6,500	0.00%
2022/02/15	2	7.53	2	7.52	7.52	0	6,589	0.00%
2022/02/14	2	7.62	8	7.63	7.63	-6	6,657	-0.09%
2022/02/11	13	7.79	8	7.80	7.75	5	6,753	0.07%
2022/02/10	3	7.91	0	0.00	7.93	3	6,819	0.04%
2022/02/09	18.2	7.73	0	0.00	7.74	18.2	6,908	0.26%
2022/02/08	5	7.78	0	0.00	7.82	5	7,017	0.07%
2022/02/07	2	7.69	0	0.00	7.71	2	7,101	0.03%
2022/01/26	2	7.52	0	0.00	7.52	2	7,209	0.03%
2022/01/25	8	7.55	12	7.56	7.55	-4	7,319	-0.05%
2022/01/24	8	7.62	13	7.61	7.62	-5	7,391	-0.07%
2022/01/21	3.5	7.74	0	0.00	7.72	3.5	7,498	0.05%
2022/01/20	0	0.00	6	7.84	7.88	-6	7,535	-0.08%
2022/01/19	15.1	7.92	0	0.00	7.89	15.1	7,588	0.20%
2022/01/18	7	8.23	0	0.00	8.21	7	7,542	0.09%
2022/01/17	5	8.23	0	0.00	8.23	5	7,631	0.07%
2022/01/14	40.7	8.22	6	8.22	8.23	34.7	7,758	0.45%
2022/01/13	31	8.57	1	8.57	8.56	30	7,764	0.39%
2022/01/12	1	8.74	0	0.00	8.74	1	7,819	0.01%
2022/01/11	10.2	8.69	0	0.00	8.69	10.2	7,971	0.13%
2022/01/10	21	8.62	3	8.62	8.63	18	8,116	0.22%
2022/01/07	21.1	8.69	0	0.00	8.69	21.1	8,207	0.26%
2022/01/06	27.7	8.78	0	0.00	8.77	27.7	8,223	0.34%
2022/01/05	466	9.07	11	9.06	9.08	455	7,988	5.70%	大買/鉅額交易
2022/01/04	1	9.35	0	0.00	9.35	1	7,687	0.01%
2022/01/03	0	0.00	16	9.37	9.37	-16	7,870	-0.20%
2021/12/30	2	9.34	15	9.34	9.35	-13	8,064	-0.16%
2021/12/29	37.1	9.33	0	0.00	9.33	37.1	8,295	0.45%
2021/12/28	13.6	9.42	11	9.41	9.40	2.6	8,500	0.03%
2021/12/27	2	9.60	0	0.00	9.58	2	8,667	0.02%
2021/12/24	3	9.58	0	0.00	9.59	3	8,936	0.03%
2021/12/23	0.4	9.64	0	0.00	9.60	0.4	9,236	0.00%
2021/12/22	0.1	9.66	0	0.00	9.64	0.1	9,578	0.00%
2021/12/21	2	9.64	1	9.64	9.65	1	9,928	0.01%
2021/12/20	0	0.00	74	9.67	9.67	-74	10,325	-0.72%
2021/12/17	21	9.45	0	0.00	9.46	21	10,475	0.20%
2021/12/16	3.6	9.59	3	9.61	9.58	0.6	10,898	0.01%
2021/12/15	3	9.33	0	0.00	9.32	3	11,232	0.03%
2021/12/14	1	9.38	2	9.38	9.38	-1	11,785	-0.01%
2021/12/13	12	9.33	0	0.00	9.33	12	12,388	0.10%
2021/12/10	7	9.48	5	9.43	9.43	2	13,050	0.02%
2021/12/09	1	9.63	0	0.00	9.61	1	13,761	0.01%
2021/12/08	6	9.56	7	9.49	9.56	-1	14,536	-0.01%
2021/12/07	14	9.08	12	9.06	9.11	2	15,169	0.01%
2021/12/06	47	9.22	0	0.00	9.24	47	15,804	0.30%
2021/12/03	47	9.49	10	9.50	9.50	37	15,973	0.23%
2021/12/02	38	9.55	0	0.00	9.53	38	16,828	0.23%
2021/12/01	12	9.84	0	0.00	9.84	12	16,786	0.07%
2021/11/29	2.1	9.96	22	9.95	9.95	-19.9	20,649	-0.10%
2021/11/26	25	9.76	2	9.76	9.74	23	21,533	0.11%
2021/11/25	35.4	9.81	3	9.80	9.81	32.4	23,336	0.14%
2021/11/24	2,156.2	9.98	1	9.97	9.90	2,155.2	25,361	8.50%	大買/鉅額交易
2021/11/23	5	9.92	1	9.91	9.90	4	18,518	0.02%
2021/11/22	42	9.95	0	0.00	9.96	42	24,268	0.17%