富邦元宇宙 (00903)-臺銀-臺中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.63
漲跌
▲0.06
漲幅
+0.44%
成交量
2,400張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	13.52	13.52	-1	1,404	-0.07%
2024/04/30	0	0.00	0.5	12.90	12.96	-0.5	1,535	-0.03%
2024/04/24	0	0.00	0.2	12.75	12.79	-0.2	1,600	-0.01%
2024/04/17	0	0.00	150	12.95	12.95	-150	1,616	-9.28%	大賣/鉅額交易
2024/04/12	0	0.00	1	13.45	13.45	-1	1,597	-0.06%
2024/04/10	0	0.00	1	13.29	13.28	-1	1,546	-0.06%
2024/04/02	0.1	13.21	5	13.23	13.22	-4.9	1,546	-0.32%
2024/03/26	0.2	13.25	0	0.00	13.26	0.2	1,588	0.01%
2024/03/25	0	0.00	1	13.34	13.27	-1	1,600	-0.06%
2024/03/22	0	0.00	1	13.24	13.25	-1	1,615	-0.06%
2024/03/14	0.1	13.31	0	0.00	13.33	0.1	1,699	0.00%
2024/03/13	0.1	13.37	0	0.00	13.38	0.1	1,703	0.00%
2024/03/08	0	0.00	5	13.44	13.42	-5	1,652	-0.30%
2024/03/07	0	0.00	2	13.10	13.09	-2	1,550	-0.13%
2024/03/06	2.2	13.08	1	13.06	13.08	1.2	1,538	0.08%
2024/03/05	0	0.00	0.8	13.20	13.22	-0.8	1,538	-0.05%
2024/03/04	3	13.32	5	13.34	13.32	-2	1,539	-0.13%
2024/02/29	0.5	12.85	2	12.91	12.91	-1.5	1,438	-0.10%
2024/02/27	2	12.90	1	12.87	12.86	1	1,421	0.07%
2024/02/26	1	12.86	1	12.93	12.86	0	1,414	0.00%
2024/02/23	0	0.00	3.3	12.95	12.96	-3.3	1,410	-0.23%
2024/02/22	3	12.76	2	12.74	12.76	1	1,387	0.07%
2024/02/21	1.1	12.57	8	12.55	12.56	-6.9	1,371	-0.50%
2024/02/19	3	12.78	0	0.00	12.78	3	1,381	0.22%
2024/02/15	0	0.00	1	12.93	12.93	-1	1,409	-0.07%
2024/02/05	0.3	12.78	63	12.79	12.78	-62.7	1,372	-4.57%
2024/01/23	0	0.00	1	12.54	12.54	-1	1,335	-0.07%
2024/01/22	0	0.00	2	12.45	12.46	-2	1,306	-0.15%
2024/01/18	0	0.00	3	12.03	12.04	-3	1,279	-0.23%
2024/01/05	1.5	11.86	0	0.00	11.84	1.5	1,212	0.12%
2024/01/03	0	0.00	0.1	12.12	12.10	-0.1	1,228	-0.01%
2024/01/02	0	0.00	0	12.33	12.32	0	1,229	0.00%
2023/12/25	0	0.00	5	12.41	12.46	-5	1,213	-0.41%
2023/12/22	0	0.00	0.4	12.41	12.42	-0.4	1,194	-0.03%
2023/12/18	0	0.00	1	12.39	12.40	-1	1,162	-0.09%
2023/12/15	0	0.00	4	12.33	12.33	-4	1,147	-0.35%
2023/12/14	0	0.00	3	12.24	12.24	-3	1,126	-0.27%
2023/12/12	0.1	11.94	0	0.00	11.92	0.1	1,054	0.01%
2023/12/08	0	0.00	8	11.81	11.82	-8	1,056	-0.76%
2023/12/06	0	0.00	1	11.80	11.79	-1	1,062	-0.09%
2023/11/20	0.1	11.90	0	0.00	11.87	0.1	1,086	0.01%
2023/11/16	0	0.00	4	11.95	11.95	-4	1,071	-0.37%
2023/11/15	0	0.00	0.2	11.87	11.89	-0.2	1,062	-0.02%
2023/11/13	0	11.68	0	0.00	11.66	0	1,055	0.00%
2023/11/08	0	0.00	1	11.72	11.72	-1	1,045	-0.10%
2023/11/06	0	0.00	4	11.58	11.57	-4	1,070	-0.37%
2023/11/03	0	0.00	12	11.30	11.29	-12	1,088	-1.10%
2023/11/02	0	0.00	1	11.05	11.04	-1	1,077	-0.09%
2023/10/30	21	10.71	0	0.00	10.72	21	1,091	1.92%
2023/10/26	13	10.62	0	0.00	10.61	13	1,181	1.10%
2023/10/23	4.2	10.92	0	0.00	10.91	4.2	1,219	0.35%
2023/10/20	2	11.02	0	0.00	11.03	2	1,254	0.16%
2023/10/18	0	0.00	1	11.41	11.39	-1	1,294	-0.08%
2023/10/12	0	0.00	1	11.53	11.54	-1	1,360	-0.07%
2023/10/04	1	11.00	0	0.00	11.00	1	1,517	0.07%
2023/09/28	0	0.00	10	11.05	11.07	-10	1,537	-0.65%
2023/09/27	0.2	11.02	0	0.00	11.01	0.2	1,545	0.01%
2023/09/22	1	11.01	7	10.99	11.04	-6	1,603	-0.37%
2023/09/21	1	11.23	0	0.00	11.23	1	1,610	0.06%
2023/09/18	1	11.58	0	0.00	11.57	1	1,671	0.06%
2023/09/14	1	11.67	7	11.67	11.67	-6	1,692	-0.35%
2023/09/13	3	11.68	0	0.00	11.68	3	1,709	0.18%
2023/09/12	1	11.77	0	0.00	11.79	1	1,726	0.06%
2023/09/11	2	11.82	0	0.00	11.84	2	1,764	0.11%
2023/09/07	2	11.86	0	0.00	11.84	2	1,824	0.11%
2023/09/06	0	0.00	1	12.06	12.08	-1	1,831	-0.05%
2023/09/05	0.2	12.02	0	0.00	11.99	0.2	1,856	0.01%
2023/09/04	0	0.00	1	12.00	12.01	-1	1,912	-0.05%
2023/08/30	0	0.00	3	11.88	11.87	-3	2,016	-0.15%
2023/08/21	0	0.00	8.5	11.40	11.39	-8.5	2,257	-0.38%
2023/08/18	3.2	11.41	0	0.00	11.37	3.2	2,256	0.14%
2023/08/17	2	11.60	0	0.00	11.61	2	2,254	0.09%
2023/08/16	2	11.85	0.1	11.88	11.86	1.9	2,262	0.08%
2023/08/15	0	0.00	0.4	12.11	12.09	-0.4	2,306	-0.02%
2023/08/14	1	11.86	0	0.00	11.86	1	2,361	0.04%
2023/08/11	1	11.97	0	0.00	11.95	1	2,378	0.04%
2023/08/10	2.3	12.02	5	12.01	12.01	-2.7	2,378	-0.11%
2023/08/02	0	0.00	3	12.92	12.84	-3	2,391	-0.13%
2023/08/01	0	0.00	1	13.04	13.03	-1	2,380	-0.04%
2023/07/31	0	0.00	1	12.72	12.73	-1	2,324	-0.04%
2023/07/28	1	12.45	10	12.42	12.45	-9	2,299	-0.39%
2023/07/27	0	0.00	8	12.56	12.56	-8	2,295	-0.35%
2023/07/25	6	12.37	3	12.40	12.36	3	2,357	0.13%
2023/07/21	5.3	12.57	0	0.00	12.57	5.3	2,332	0.23%
2023/07/20	2	12.90	2	12.90	12.90	0	2,320	0.00%
2023/07/19	0	0.00	1	12.89	12.89	-1	2,343	-0.04%
2023/07/18	1	12.90	3	12.90	12.91	-2	2,337	-0.09%
2023/07/14	0.1	12.94	5	12.95	12.93	-4.9	2,331	-0.21%
2023/07/13	0	0.00	1	12.76	12.77	-1	2,292	-0.04%
2023/07/12	0	0.00	12	12.35	12.35	-12	2,247	-0.53%
2023/07/06	0.1	12.10	2	12.05	12.06	-1.9	2,283	-0.08%
2023/07/05	0	0.00	2	12.12	12.12	-2	2,275	-0.09%
2023/07/04	0	0.00	5	12.11	12.11	-5	2,300	-0.22%
2023/07/03	0	0.00	10	12.07	12.08	-10	2,303	-0.43%
2023/06/29	0	0.00	2	11.88	11.88	-2	2,359	-0.08%
2023/06/27	6	11.50	0	0.00	11.49	6	2,366	0.25%
2023/06/26	6.4	11.65	0	0.00	11.65	6.4	2,375	0.27%
2023/06/21	13	11.93	0	0.00	11.94	13	2,373	0.55%
2023/06/20	2	11.93	0.4	11.96	11.93	1.6	2,374	0.07%
2023/06/15	0	0.00	11.1	12.04	12.04	-11.1	2,414	-0.46%
2023/06/14	0.5	12.01	1	12.02	12.02	-0.5	2,442	-0.02%
2023/06/13	1	11.91	0	0.00	11.91	1	2,455	0.04%
2023/06/12	0	0.00	4	11.81	11.81	-4	2,450	-0.16%
2023/06/09	1	11.83	0	0.00	11.83	1	2,497	0.04%
2023/06/08	3	11.68	8	11.68	11.66	-5	2,497	-0.20%
2023/06/07	6.3	11.80	2	11.79	11.80	4.3	2,480	0.17%
2023/06/06	13	11.60	0	0.00	11.59	13	2,458	0.53%
2023/06/05	0	0.00	1	11.55	11.53	-1	2,457	-0.04%
2023/06/02	0.1	11.48	0	0.00	11.49	0.1	2,472	0.00%
2023/05/31	0.1	11.23	0.2	11.12	11.22	-0.1	2,475	0.00%
2023/05/30	2	11.03	46.1	11.02	11.05	-44.1	2,475	-1.78%
2023/05/29	2.1	11.09	0	0.00	11.10	2.1	2,478	0.08%
2023/05/26	1	10.75	1	10.76	10.77	0	2,472	0.00%
2023/05/24	3	10.60	0	0.00	10.59	3	2,552	0.12%
2023/05/23	1	10.75	10	10.75	10.72	-9	2,578	-0.35%
2023/05/19	1	10.68	26	10.68	10.66	-25	2,661	-0.94%
2023/05/18	0	0.00	11.2	10.45	10.47	-11.2	2,709	-0.41%
2023/05/11	0	0.00	1	10.22	10.20	-1	2,828	-0.04%
2023/05/10	0	0.00	5	10.18	10.16	-5	2,900	-0.17%
2023/05/09	0	0.00	1	10.18	10.19	-1	2,944	-0.03%
2023/05/03	0	0.00	1	10.04	10.02	-1	3,396	-0.03%
2023/05/02	0	0.00	13	10.16	10.17	-13	3,471	-0.37%
2023/04/25	2	9.76	6	9.76	9.74	-4	3,753	-0.11%
2023/04/24	1	9.78	0	0.00	9.79	1	3,804	0.03%
2023/04/21	3	9.88	0	0.00	9.87	3	3,854	0.08%
2023/04/20	1	9.97	0	0.00	9.96	1	3,899	0.03%
2023/04/19	1	9.98	0	0.00	9.98	1	3,918	0.03%
2023/04/14	0	0.00	13.3	9.99	10.02	-13.3	3,989	-0.33%
2023/04/13	0.1	9.84	0.2	9.88	9.87	-0.1	3,941	0.00%
2023/04/12	0	0.00	6	9.95	9.96	-6	3,984	-0.15%
2023/04/07	0	0.00	8	9.98	9.97	-8	4,133	-0.19%
2023/04/06	0	0.00	2	9.86	9.86	-2	4,101	-0.05%
2023/03/31	1	9.96	4	9.96	9.94	-3	4,124	-0.07%
2023/03/30	0	0.00	55	9.86	9.87	-55	4,128	-1.33%
2023/03/27	0	0.00	6	9.85	9.84	-6	4,294	-0.14%
2023/03/24	0	0.00	3	9.81	9.82	-3	4,324	-0.07%
2023/03/22	50	9.80	5	9.80	9.81	45	4,333	1.04%
2023/03/21	5	9.64	1	9.64	9.64	4	4,299	0.09%
2023/03/17	0	0.00	19	9.72	9.74	-19	4,310	-0.44%
2023/03/16	1	9.51	9	9.50	9.50	-8	4,308	-0.19%
2023/03/14	2.1	9.19	0	0.00	9.17	2.1	4,395	0.05%
2023/03/13	0.1	9.28	0	0.00	9.31	0.1	4,378	0.00%
2023/03/10	4	9.32	0	0.00	9.30	4	4,396	0.09%
2023/03/08	1.3	9.47	0	0.00	9.45	1.3	4,522	0.03%
2023/03/06	0	0.00	72	9.49	9.53	-72	4,522	-1.59%
2023/03/03	1	9.26	0	0.00	9.28	1	4,515	0.02%
2023/03/02	37	9.21	13	9.18	9.20	24	4,526	0.53%
2023/03/01	29.2	9.33	0	0.00	9.35	29.2	4,493	0.65%
2023/02/24	27.1	9.49	0	0.00	9.50	27.1	4,500	0.60%
2023/02/22	8	9.43	0	0.00	9.43	8	4,460	0.18%
2023/02/21	1	9.66	0	0.00	9.65	1	4,445	0.02%
2023/02/20	19	9.67	0	0.00	9.67	19	4,474	0.42%
2023/02/17	3.4	9.79	0	0.00	9.78	3.4	4,491	0.08%
2023/02/16	1	10.03	112	10.03	10.04	-111	4,492	-2.47%	大賣/鉅額交易
2023/02/15	0	0.00	4	9.76	9.73	-4	4,517	-0.09%
2023/02/14	10	9.64	0	0.00	9.64	10	4,565	0.22%
2023/02/13	5	9.51	10	9.54	9.51	-5	4,606	-0.11%
2023/02/10	27.6	9.74	0	0.00	9.72	27.6	4,584	0.60%
2023/02/09	19.3	9.94	1	9.94	9.96	18.3	4,576	0.40%
2023/02/08	7	10.11	44	10.08	10.11	-37	4,575	-0.81%
2023/02/07	20	9.92	10	9.92	9.91	10	4,602	0.22%
2023/02/06	20	9.93	10	9.93	9.92	10	4,572	0.22%
2023/02/03	6.4	9.91	3	9.91	9.92	3.4	4,522	0.08%
2023/02/02	8	9.71	31	9.68	9.74	-23	4,399	-0.52%
2023/01/30	25.3	9.39	29	9.34	9.37	-3.7	4,247	-0.09%
2023/01/17	10	8.60	10	8.61	8.60	0	4,094	0.00%
2023/01/16	1	8.64	19	8.64	8.63	-18	4,119	-0.44%
2023/01/13	10	8.50	9	8.52	8.50	1	4,073	0.02%
2023/01/12	2	8.45	15	8.44	8.43	-13	4,054	-0.32%
2023/01/11	0	0.00	13	8.29	8.29	-13	4,040	-0.32%
2023/01/09	6	8.04	91	8.08	8.07	-85	4,054	-2.10%
2023/01/06	15.1	7.94	3	7.93	7.93	12.1	4,053	0.30%
2023/01/05	4.2	8.00	2	8.03	8.02	2.2	4,069	0.06%
2023/01/04	0.1	8.10	0	0.00	7.93	0.1	4,077	0.00%
2022/12/30	0	0.00	46	7.84	7.86	-46	4,198	-1.10%
2022/12/29	1	7.65	7	7.64	7.67	-6	4,176	-0.14%
2022/12/28	6.3	7.71	0	0.00	7.69	6.3	4,264	0.15%
2022/12/27	0	0.00	20	7.97	7.99	-20	4,205	-0.48%
2022/12/23	7	7.93	0	0.00	7.95	7	4,357	0.16%
2022/12/22	0	0.00	1	8.12	8.16	-1	4,413	-0.02%
2022/12/21	0.1	8.13	0	0.00	8.02	0.1	4,487	0.00%
2022/12/20	114	8.01	30	8.00	7.95	84	4,532	1.85%	大買/
2022/12/19	48	8.25	0	0.00	8.26	48	4,460	1.08%
2022/12/16	26	8.32	0	0.00	8.33	26	4,521	0.57%
2022/12/15	0.1	8.61	0	0.00	8.59	0.1	4,538	0.00%
2022/12/14	0.1	8.66	6	8.65	8.66	-5.9	4,624	-0.13%
2022/12/13	5	8.50	0	0.00	8.50	5	4,624	0.11%
2022/12/08	10	8.35	10	8.35	8.35	0	4,714	0.00%
2022/12/07	11	8.44	0	0.00	8.46	11	4,766	0.23%
2022/12/06	9	8.74	0	0.00	8.71	9	4,733	0.19%
2022/12/05	1	8.87	0	0.00	8.88	1	4,838	0.02%
2022/12/02	46	8.88	6	8.88	8.89	40	4,831	0.83%
2022/12/01	15	8.82	11	8.83	8.82	4	4,816	0.08%
2022/11/30	4	8.46	10	8.45	8.48	-6	4,746	-0.13%
2022/11/29	3	8.49	0	0.00	8.53	3	4,743	0.06%
2022/11/28	10	8.58	0	0.00	8.59	10	4,783	0.21%
2022/11/25	0	0.00	7	8.76	8.75	-7	4,837	-0.14%
2022/11/22	3	8.46	2	8.46	8.45	1	4,963	0.02%
2022/11/21	5	8.60	2.1	8.61	8.60	2.9	4,964	0.06%
2022/11/18	21.2	8.66	0.1	8.69	8.65	21.2	4,967	0.43%
2022/11/14	0	0.00	6	8.75	8.80	-6	5,055	-0.12%
2022/11/11	2	8.57	42	8.56	8.57	-40	5,019	-0.80%
2022/11/10	35	8.05	0	0.00	8.06	35	4,948	0.71%
2022/11/09	1	8.42	0	0.00	8.41	1	4,882	0.02%
2022/11/08	0	0.00	13	8.43	8.37	-13	4,868	-0.27%
2022/11/07	8	8.31	2	8.34	8.36	6	4,875	0.12%
2022/11/04	20	8.33	3	8.37	8.38	17	4,961	0.34%
2022/11/03	12	8.46	2	8.46	8.48	10	5,015	0.20%
2022/11/01	4.2	8.81	0	0.00	8.80	4.2	4,955	0.09%
2022/10/31	0	0.00	5	8.79	8.82	-5	4,953	-0.10%
2022/10/28	8	8.61	2	8.60	8.60	6	5,052	0.12%
2022/10/26	0	0.00	3	9.02	9.01	-3	4,989	-0.06%
2022/10/24	0	0.00	5	8.96	8.90	-5	5,000	-0.10%
2022/10/20	5	8.80	5.3	8.80	8.89	-0.3	4,985	-0.01%
2022/10/18	0	0.00	11	8.96	9.08	-11	4,955	-0.22%
2022/10/17	8	8.47	0	0.00	8.53	8	4,910	0.16%
2022/10/14	0	0.00	30	8.80	8.84	-30	4,972	-0.60%
2022/10/13	31	8.55	0	0.00	8.51	31	4,984	0.62%
2022/10/12	10	8.54	2	8.57	8.57	8	4,962	0.16%
2022/10/11	5.4	8.70	0	0.00	8.67	5.4	4,927	0.11%
2022/10/07	1	9.30	0	0.00	9.26	1	4,840	0.02%
2022/10/06	0	0.00	10	9.37	9.36	-10	4,838	-0.21%
2022/10/05	0	0.00	20	9.37	9.34	-20	4,831	-0.41%
2022/10/04	0	0.00	3	9.11	9.16	-3	4,757	-0.06%
2022/10/03	17.2	8.82	0	0.00	8.81	17.2	4,729	0.36%
2022/09/30	11	8.94	0	0.00	8.97	11	4,736	0.23%
2022/09/28	7	9.01	0	0.00	9.00	7	4,714	0.15%
2022/09/27	9	9.11	0	0.00	9.12	9	4,667	0.19%
2022/09/26	23.3	9.20	0	0.00	9.18	23.3	4,617	0.50%
2022/09/23	27	9.45	0	0.00	9.44	27	4,605	0.59%
2022/09/22	8	9.56	0	0.00	9.62	8	4,527	0.18%
2022/09/21	8	9.75	0	0.00	9.75	8	4,517	0.18%
2022/09/20	3	9.89	0	0.00	9.91	3	4,545	0.07%
2022/09/19	3	9.86	0	0.00	9.84	3	4,667	0.06%
2022/09/16	1	9.92	0	0.00	9.94	1	4,691	0.02%
2022/09/15	0	0.00	2	10.11	10.09	-2	4,700	-0.04%
2022/09/14	2	10.05	0	0.00	10.05	2	4,757	0.04%
2022/09/13	0	0.00	6	10.57	10.54	-6	4,701	-0.13%
2022/09/12	0	0.00	1	10.40	10.42	-1	4,663	-0.02%
2022/09/08	1	9.98	0	0.00	10.00	1	4,591	0.02%
2022/09/07	4	9.77	0	0.00	9.81	4	4,662	0.09%
2022/09/05	1.2	9.86	0	0.00	9.87	1.2	4,858	0.02%
2022/09/02	11	9.96	3	9.98	9.97	8	4,946	0.16%
2022/09/01	14	9.97	0	0.00	9.98	14	4,911	0.29%
2022/08/31	11	10.10	0	0.00	10.15	11	4,842	0.23%
2022/08/29	23.1	10.13	0	0.00	10.15	23.1	4,785	0.48%
2022/08/24	0.2	10.35	0	0.00	10.36	0.2	4,739	0.00%
2022/08/23	5	10.40	0	0.00	10.42	5	4,714	0.11%
2022/08/22	5.2	10.72	3	10.72	10.70	2.2	4,735	0.05%
2022/08/19	0	0.00	1	11.22	11.19	-1	4,683	-0.02%
2022/08/18	2	11.26	0	0.00	11.26	2	4,710	0.04%
2022/08/17	0	0.00	2	11.61	11.63	-2	4,767	-0.04%
2022/08/16	0.2	11.62	0	0.00	11.57	0.2	4,832	0.00%
2022/08/15	0	0.00	5	11.60	11.62	-5	4,825	-0.10%
2022/08/11	1	11.31	10	11.30	11.32	-9	4,796	-0.19%
2022/08/10	2	10.61	0.6	10.63	10.60	1.4	4,736	0.03%
2022/08/09	1	11.06	2	11.08	11.07	-1	4,672	-0.02%
2022/08/08	0	0.00	4	10.94	11.04	-4	4,731	-0.08%
2022/08/05	4	11.01	2	11.00	10.99	2	4,747	0.04%
2022/08/03	0	0.00	1	10.53	10.52	-1	4,970	-0.02%
2022/08/02	2.5	10.37	0	0.00	10.36	2.5	5,060	0.05%
2022/08/01	1	10.47	0	0.00	10.47	1	5,160	0.02%
2022/07/28	0.3	10.16	0	0.00	10.15	0.3	5,197	0.01%
2022/07/21	0	0.00	9	10.74	10.79	-9	5,303	-0.17%
2022/07/20	0.1	10.40	0	0.00	10.42	0.1	5,263	0.00%
2022/07/19	1	10.08	0	0.00	10.07	1	5,327	0.02%
2022/07/18	0	0.00	3	10.08	10.08	-3	5,494	-0.05%
2022/07/14	2	9.90	0	0.00	9.91	2	5,582	0.04%
2022/07/08	0	0.00	2	10.38	10.35	-2	5,643	-0.04%
2022/07/07	0	0.00	3	10.14	10.16	-3	5,642	-0.05%
2022/07/06	0	0.00	11	10.12	10.04	-11	5,691	-0.19%
2022/07/05	0	0.00	0.6	9.67	9.75	-0.6	5,658	-0.01%
2022/07/04	3	9.56	3	9.64	9.59	0	5,650	0.00%
2022/07/01	9	9.70	2	9.70	9.57	7	5,739	0.12%
2022/06/29	1	9.96	0	0.00	9.95	1	5,708	0.02%
2022/06/27	0	0.00	4	10.47	10.47	-4	5,833	-0.07%
2022/06/24	4.3	10.09	7	10.12	10.15	-2.7	5,740	-0.05%
2022/06/23	2.4	9.78	8	9.77	9.79	-5.6	5,687	-0.10%
2022/06/22	0.1	9.68	5	9.77	9.67	-4.9	5,723	-0.09%
2022/06/21	6	9.66	0	0.00	9.74	6	5,705	0.11%
2022/06/20	0.4	9.57	10	9.56	9.52	-9.6	5,802	-0.17%
2022/06/16	1	9.75	14	9.79	9.71	-13	5,923	-0.22%
2022/06/15	24	9.47	0	0.00	9.46	24	5,934	0.40%
2022/06/14	26	9.48	22	9.47	9.56	4	5,981	0.07%
2022/06/13	18.2	9.88	0	0.00	9.87	18.2	5,852	0.31%
2022/06/10	7	10.49	0	0.00	10.49	7	5,806	0.12%
2022/06/09	0.3	10.87	0	0.00	10.85	0.3	5,874	0.01%
2022/06/08	0.3	10.77	0	0.00	10.76	0.3	5,882	0.01%
2022/06/07	0	0.00	3	10.65	10.62	-3	5,920	-0.05%
2022/06/06	0	0.00	0.5	10.66	10.68	-0.5	5,921	-0.01%
2022/06/01	5	10.50	3	10.51	10.51	2	6,132	0.03%
2022/05/31	1.2	10.61	0	0.00	10.63	1.2	6,200	0.02%
2022/05/30	0	0.00	12	10.58	10.68	-12	6,213	-0.19%
2022/05/27	0	0.00	8	10.24	10.19	-8	6,202	-0.13%
2022/05/25	12	9.88	1	9.91	9.93	11	6,563	0.17%
2022/05/24	21	10.14	0	0.00	10.05	21	6,816	0.31%
2022/05/23	4.5	10.58	0	0.00	10.55	4.5	6,861	0.07%
2022/05/20	0.1	10.44	7	10.52	10.51	-6.9	7,056	-0.10%
2022/05/19	7	10.21	1	10.20	10.30	6	7,269	0.08%
2022/05/18	0	0.00	11	10.71	10.71	-11	7,427	-0.15%
2022/05/17	3	10.43	0	0.00	10.43	3	7,419	0.04%
2022/05/16	0	0.00	6	10.56	10.48	-6	7,475	-0.08%
2022/05/13	0	0.00	5	10.04	10.11	-5	7,507	-0.07%
2022/05/12	28.3	9.78	55	9.77	9.72	-26.7	7,566	-0.35%
2022/05/11	26.4	10.22	0	0.00	10.21	26.4	7,605	0.35%
2022/05/10	4	10.44	9	10.43	10.56	-5	7,690	-0.07%
2022/05/09	13	11.08	0	0.00	11.05	13	7,736	0.17%
2022/05/06	15	11.52	6	11.55	11.57	9	7,668	0.12%
2022/05/05	0.1	12.18	17	12.17	12.20	-17	7,792	-0.22%
2022/05/03	1	11.86	3	11.82	11.87	-2	8,401	-0.02%
2022/04/29	4.1	11.72	2	11.75	11.74	2.1	9,049	0.02%
2022/04/28	5	11.65	0	0.00	11.71	5	9,097	0.05%
2022/04/27	9	11.50	7	11.53	11.55	2	9,177	0.02%
2022/04/26	7.3	12.03	2	12.01	12.03	5.3	9,226	0.06%
2022/04/25	13	11.79	0	0.00	11.79	13	9,303	0.14%
2022/04/22	30.5	12.13	0	0.00	12.15	30.5	9,321	0.33%
2022/04/21	7.1	12.64	0	0.00	12.64	7.1	9,267	0.08%
2022/04/20	15	12.90	0	0.00	12.90	15	9,307	0.16%
2022/04/19	2	12.86	0	0.00	12.83	2	9,411	0.02%
2022/04/18	0	0.00	4	12.82	12.85	-4	9,518	-0.04%
2022/04/15	6	12.90	0	0.00	12.92	6	9,653	0.06%
2022/04/14	4	13.21	6	13.24	13.25	-2	9,746	-0.02%
2022/04/12	7	13.05	0	0.00	13.05	7	9,966	0.07%
2022/04/11	16	13.29	5	13.25	13.24	11	10,051	0.11%
2022/04/08	3	13.65	0	0.00	13.68	3	10,119	0.03%
2022/04/07	17.1	13.79	0	0.00	13.76	17.1	10,248	0.17%
2022/04/06	5	14.33	3	14.34	14.35	2	10,290	0.02%
2022/04/01	5	14.18	0.1	14.20	14.22	4.9	10,457	0.05%
2022/03/31	16	14.56	6	14.55	14.52	10	10,614	0.09%
2022/03/30	1	14.90	38	14.97	14.91	-37	10,738	-0.34%
2022/03/29	3	14.44	18	14.47	14.46	-15	10,621	-0.14%
2022/03/28	15	14.17	0	0.00	14.20	15	10,769	0.14%
2022/03/25	6.2	14.51	25	14.52	14.51	-18.8	10,945	-0.17%
2022/03/24	0	0.00	18.5	14.38	14.45	-18.5	11,050	-0.17%
2022/03/23	0.4	14.45	31	14.44	14.47	-30.7	11,245	-0.27%
2022/03/22	0	0.00	5	14.10	14.09	-5	11,279	-0.04%
2022/03/21	41	14.19	154	14.19	14.17	-113	11,509	-0.98%	大賣/鉅額交易
2022/03/18	0	0.00	12	13.53	13.57	-12	11,478	-0.10%
2022/03/17	2	13.32	64	13.31	13.34	-62	11,584	-0.54%
2022/03/16	1	12.45	11	12.46	12.53	-10	11,675	-0.09%
2022/03/15	30.2	12.16	0	0.00	12.16	30.2	11,925	0.25%
2022/03/14	23.1	12.71	0	0.00	12.70	23.1	12,080	0.19%
2022/03/11	10	13.02	0	0.00	13.03	10	12,246	0.08%
2022/03/10	1.3	13.24	15	13.25	13.23	-13.7	12,606	-0.11%
2022/03/09	3	12.78	0	0.00	12.80	3	12,891	0.02%
2022/03/08	23.4	12.71	7	12.70	12.62	16.4	13,256	0.12%
2022/03/07	33.2	12.94	3	12.94	13.00	30.2	13,446	0.22%
2022/03/04	25.2	13.39	1	13.38	13.40	24.2	13,632	0.18%
2022/03/03	5.2	13.81	2	13.79	13.82	3.2	13,897	0.02%
2022/03/02	9	13.77	0	0.00	13.84	9	14,355	0.06%
2022/03/01	16	14.04	7	14.04	14.00	9	14,787	0.06%
2022/02/25	1.3	13.62	28	13.64	13.70	-26.7	14,871	-0.18%
2022/02/24	86.4	13.10	10	13.00	12.98	76.4	14,791	0.52%
2022/02/23	19	13.61	0	0.00	13.65	19	14,339	0.13%
2022/02/22	79.2	13.67	10	13.65	13.62	69.2	14,630	0.47%
2022/02/21	38.5	13.86	2	13.88	13.92	36.5	14,695	0.25%
2022/02/18	44.4	14.20	0	0.00	14.24	44.4	14,639	0.30%
2022/02/17	8.1	14.58	0	0.00	14.56	8.1	14,802	0.05%
2022/02/16	9	14.73	13	14.71	14.74	-4	15,688	-0.03%
2022/02/15	14.2	14.37	0	0.00	14.34	14.2	16,602	0.09%
2022/02/14	27.3	14.41	2	14.42	14.40	25.3	17,571	0.14%
2022/02/11	35.5	14.80	2	14.83	14.76	33.5	18,753	0.18%
2022/02/10	7	15.04	20	15.03	15.07	-13	19,191	-0.07%
2022/02/09	9.1	14.56	1	14.55	14.60	8.1	19,452	0.04%
2022/02/08	13	14.43	0	0.00	14.37	13	20,998	0.06%
2022/02/07	23	14.40	0	0.00	14.43	23	24,970	0.09%
2022/01/26	53.3	14.09	0	0.00	14.07	53.3	28,761	0.19%
2022/01/25	50	14.38	1	14.34	14.30	49	34,291	0.14%
2022/01/24	60.1	14.80	0	0.00	14.77	60.1	42,455	0.14%

富邦元宇宙相關文章

富邦元宇宙相關影音