FT臺灣Smart (00905)-臺銀-臺中券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	13.80	5.3	13.79	13.78	9.7	7,051	0.14%
2024/12/02	10	13.62	3	13.60	13.63	7	6,973	0.10%
2024/11/29	14.1	13.37	0	0.00	13.39	14.1	6,945	0.20%
2024/11/28	22.5	13.31	3	13.29	13.33	19.5	6,907	0.28%
2024/11/27	13.1	13.49	0	0.00	13.39	13.1	6,829	0.19%
2024/11/26	3.1	13.60	0	0.00	13.61	3.1	6,711	0.05%
2024/11/25	3	13.77	0.5	13.83	13.74	2.5	6,645	0.04%
2024/11/22	1	13.71	6	13.70	13.69	-5	6,613	-0.08%
2024/11/21	8	13.52	2	13.56	13.53	6	6,610	0.09%
2024/11/20	17	13.66	0	0.00	13.58	17	6,572	0.26%
2024/11/19	9	13.65	14	13.62	13.66	-5	6,571	-0.08%
2024/11/18	23.2	13.54	0	0.00	13.50	23.2	6,587	0.35%
2024/11/15	11	13.62	9.6	13.65	13.67	1.4	6,553	0.02%
2024/11/14	21.2	13.63	0	0.00	13.61	21.2	6,547	0.32%
2024/11/13	15.3	13.74	1.1	13.77	13.75	14.2	6,444	0.22%
2024/11/12	37.7	13.84	3	13.86	13.80	34.7	6,403	0.54%
2024/11/11	24.9	13.97	3	14.03	14.04	21.9	6,294	0.35%
2024/11/08	10	14.05	5.9	14.09	14.03	4.1	6,284	0.07%
2024/11/07	4	13.97	8	13.96	13.97	-4	6,287	-0.06%
2024/11/06	8	13.88	7.3	13.91	13.91	0.7	6,271	0.01%
2024/11/05	6	13.77	4	13.81	13.82	2	6,255	0.03%
2024/11/04	1	13.71	6.3	13.68	13.79	-5.3	6,424	-0.08%
2024/11/01	16	13.51	30	13.63	13.65	-14	6,694	-0.21%
2024/10/30	11.4	13.76	0	0.00	13.70	11.4	6,871	0.17%
2024/10/29	34.6	13.69	10	13.69	13.70	24.6	6,869	0.36%
2024/10/28	24.5	13.94	94.1	13.96	13.93	-69.6	6,726	-1.03%
2024/10/25	13.4	13.94	4.2	13.95	13.96	9.2	6,793	0.14%
2024/10/24	25	13.93	18	13.93	13.87	7	6,835	0.10%
2024/10/23	21	13.97	0	0.00	13.97	21	6,917	0.30%
2024/10/22	40.4	14.00	1	14.02	14.01	39.4	6,983	0.56%
2024/10/21	98	14.49	2.5	14.50	14.44	95.5	6,806	1.40%
2024/10/18	32.6	14.38	67.3	14.39	14.35	-34.7	6,439	-0.54%
2024/10/17	16	14.09	3	14.09	14.10	13	6,402	0.20%
2024/10/16	57	14.05	6	14.05	14.06	51	6,517	0.78%
2024/10/15	0	0.00	1.3	14.13	14.16	-1.3	7,174	-0.02%
2024/10/14	3.3	13.96	0.2	13.97	13.97	3.1	7,291	0.04%
2024/10/11	4	13.92	3	13.95	13.93	1	7,511	0.01%
2024/10/09	1.6	13.81	2	13.78	13.79	-0.5	7,739	-0.01%
2024/10/08	11	13.64	0	0.00	13.71	11	7,891	0.14%
2024/10/07	0	0.00	10	13.72	13.74	-10	8,091	-0.12%
2024/10/04	9	13.48	0.7	13.53	13.49	8.3	8,176	0.10%
2024/09/30	4	13.55	0	0.00	13.49	4	8,177	0.05%
2024/09/27	3.5	13.80	3	13.90	13.79	0.5	8,146	0.01%
2024/09/26	0.8	13.84	15.3	13.80	13.79	-14.5	8,208	-0.18%
2024/09/25	2	13.72	69.8	13.70	13.72	-67.8	8,178	-0.83%
2024/09/24	6	13.41	36.8	13.48	13.54	-30.8	8,187	-0.38%
2024/09/23	3	13.45	1	13.46	13.43	2	8,174	0.02%
2024/09/20	1	13.39	0	0.00	13.34	1	8,182	0.01%
2024/09/19	0	0.00	1.2	13.17	13.28	-1.2	8,198	-0.01%
2024/09/18	16	13.13	2	13.09	13.09	14	8,260	0.17%
2024/09/16	6	13.14	0	0.00	13.18	6	8,299	0.07%
2024/09/13	1	13.10	6	13.14	13.12	-5	8,330	-0.06%
2024/09/12	2	13.06	6	13.09	13.09	-4	8,390	-0.05%
2024/09/11	14.1	12.75	4	12.75	12.75	10.1	8,379	0.12%
2024/09/10	7	12.82	0	0.00	12.79	7	8,368	0.08%
2024/09/09	5.1	12.74	2	12.82	12.82	3.1	8,365	0.04%
2024/09/06	1	12.97	13	12.95	12.96	-12	8,346	-0.14%
2024/09/05	8	12.93	0	0.00	12.80	8	8,359	0.10%
2024/09/04	29.1	12.86	8	12.90	12.79	21.1	8,363	0.25%
2024/09/03	1	13.32	6.1	13.31	13.32	-5.1	8,231	-0.06%
2024/09/02	8.6	13.39	3	13.36	13.35	5.6	8,251	0.07%
2024/08/30	4.3	13.35	3	13.40	13.37	1.3	8,256	0.02%
2024/08/29	0	0.00	1	13.28	13.35	-1	8,291	-0.01%
2024/08/28	14	13.33	6	13.39	13.41	8	8,338	0.10%
2024/08/27	0.2	13.26	1	13.27	13.29	-0.8	8,377	-0.01%
2024/08/26	4	13.30	0	0.00	13.27	4	8,392	0.05%
2024/08/23	1	13.30	18	13.16	13.30	-17	8,388	-0.20%
2024/08/22	5	13.25	1.3	13.33	13.26	3.7	8,365	0.04%
2024/08/21	4.2	13.30	0	0.00	13.33	4.2	8,372	0.05%
2024/08/20	10	13.44	0	0.00	13.44	10	8,316	0.12%
2024/08/19	14.2	13.45	28	13.45	13.45	-13.8	8,297	-0.17%
2024/08/16	2.3	13.43	0	0.00	13.40	2.3	8,303	0.03%
2024/08/15	6	13.20	1	13.23	13.17	5	8,252	0.06%
2024/08/14	4.3	13.25	2	13.28	13.22	2.3	8,232	0.03%
2024/08/13	11	13.10	0	0.00	13.08	11	8,179	0.13%
2024/08/12	27.2	13.06	19	13.05	13.03	8.2	8,168	0.10%
2024/08/09	9.4	12.82	0	0.00	12.83	9.4	8,130	0.11%
2024/08/08	5.4	12.55	4	12.45	12.49	1.4	8,046	0.02%
2024/08/07	18.5	12.70	3.2	12.73	12.73	15.3	7,967	0.19%
2024/08/06	12.7	12.11	11	12.09	12.24	1.7	7,872	0.02%
2024/08/05	72.7	12.07	9	12.07	11.90	63.7	7,632	0.83%
2024/08/02	76.1	13.10	8	13.13	13.02	68.1	7,305	0.93%
2024/08/01	15.7	13.59	0	0.00	13.60	15.7	6,960	0.23%
2024/07/31	1.3	13.31	3	13.32	13.35	-1.7	6,895	-0.02%
2024/07/30	20.5	13.25	26.1	13.17	13.34	-5.6	6,821	-0.08%
2024/07/29	16.9	13.42	1	13.42	13.31	15.9	6,661	0.24%
2024/07/26	31.9	13.29	3	13.32	13.30	28.9	6,570	0.44%
2024/07/23	53.4	13.63	0	0.00	13.69	53.4	6,356	0.84%
2024/07/22	52.6	13.47	110	13.52	13.36	-57.4	6,174	-0.93%	大賣/
2024/07/19	63.3	13.82	9	13.78	13.74	54.3	5,933	0.92%
2024/07/18	38.1	14.03	0.3	13.98	14.00	37.9	5,629	0.67%
2024/07/17	32.5	14.32	4	14.39	14.26	28.5	5,314	0.54%
2024/07/16	87.1	14.41	1	14.38	14.38	86.1	5,067	1.70%
2024/07/15	5	15.54	295	15.47	15.55	-290	4,265	-6.80%	大賣/鉅額交易
2024/07/12	162.4	15.39	30	15.39	15.40	132.4	4,094	3.23%	大買/鉅額交易
2024/07/11	446	15.32	75	15.18	15.49	371	4,050	9.16%	大買/鉅額交易
2024/07/10	153.1	14.85	8.2	14.88	14.91	144.9	3,820	3.79%	大買/鉅額交易
2024/07/09	29.2	14.79	1	14.68	14.82	28.2	3,644	0.77%
2024/07/08	31	14.78	2	14.81	14.78	29	3,377	0.86%
2024/07/05	0	0.00	6	14.50	14.48	-6	3,226	-0.19%
2024/07/04	1	14.40	9	14.45	14.48	-8	3,164	-0.25%
2024/07/03	2.6	14.22	2	14.20	14.18	0.6	3,114	0.02%
2024/07/02	53.3	14.15	10	14.10	14.09	43.3	3,049	1.42%
2024/07/01	7	14.22	1	14.26	14.19	6	2,933	0.20%
2024/06/28	0.5	14.22	1	14.23	14.19	-0.5	2,919	-0.02%
2024/06/27	1	14.06	1	13.98	14.07	0	2,834	0.00%
2024/06/25	8.6	13.76	1	13.90	13.95	7.6	2,801	0.27%
2024/06/24	19	14.06	0	0.00	13.99	19	2,758	0.69%
2024/06/21	5.4	14.29	1	14.30	14.30	4.4	2,704	0.16%
2024/06/20	4	14.36	3	14.33	14.40	1	2,642	0.04%
2024/06/19	2.8	14.19	1	14.25	14.25	1.8	2,613	0.07%
2024/06/18	1.7	13.90	0	0.00	13.87	1.7	2,568	0.07%
2024/06/17	2	13.67	0	0.00	13.66	2	2,549	0.08%
2024/06/12	11.3	13.32	4	13.30	13.33	7.3	2,514	0.29%
2024/06/11	0	0.00	8	13.17	13.14	-8	2,507	-0.32%
2024/06/07	19	13.12	1	13.13	13.13	18	2,491	0.72%
2024/06/06	0	0.00	10	13.18	13.18	-10	2,512	-0.40%
2024/06/05	8.2	12.91	0	0.00	12.94	8.2	2,496	0.33%
2024/06/04	8	12.87	10	12.98	12.86	-2	2,535	-0.08%
2024/05/31	12.5	12.89	0	0.00	12.81	12.5	2,476	0.50%
2024/05/30	1.3	13.04	0	0.00	12.99	1.3	2,438	0.05%
2024/05/29	12	13.19	0.5	13.19	13.17	11.5	2,445	0.47%
2024/05/28	1	13.23	0	0.00	13.24	1	2,438	0.04%
2024/05/27	5	13.18	5.5	13.17	13.19	-0.5	2,437	-0.02%
2024/05/24	3	12.97	0	0.00	12.98	3	2,408	0.12%
2024/05/23	11	12.93	0	0.00	12.98	11	2,413	0.46%
2024/05/22	2	12.85	13	12.79	12.89	-11	2,392	-0.46%
2024/05/21	6	12.68	0	0.00	12.68	6	2,352	0.26%
2024/05/20	9	12.70	1	12.71	12.68	8	2,348	0.34%
2024/05/16	2	12.72	0	0.00	12.71	2	2,348	0.09%
2024/05/15	1	12.69	3	12.75	12.63	-2	2,338	-0.09%
2024/05/14	0	0.00	6	12.50	12.53	-6	2,374	-0.25%
2024/05/13	4	12.43	4	12.46	12.43	0	2,381	0.00%
2024/05/10	1	12.39	0	0.00	12.43	1	2,389	0.04%
2024/05/09	12	12.40	3	12.40	12.40	9	2,380	0.38%
2024/05/08	1	12.43	0	0.00	12.43	1	2,372	0.04%
2024/05/07	2	12.38	3	12.34	12.35	-1	2,369	-0.04%
2024/05/06	0	0.00	11	12.39	12.33	-11	2,377	-0.46%
2024/05/02	0	0.00	10	12.18	12.21	-10	2,382	-0.42%
2024/04/30	0	0.00	5.7	12.36	12.32	-5.7	2,382	-0.24%
2024/04/29	0	0.00	0.8	12.30	12.34	-0.8	2,383	-0.03%
2024/04/26	0	0.00	4	12.18	12.19	-4	2,400	-0.17%
2024/04/24	3	11.98	11	12.11	12.17	-8	2,423	-0.33%
2024/04/23	1	11.77	1	11.76	11.77	0	2,426	0.00%
2024/04/22	3	11.69	1	11.70	11.66	2	2,418	0.08%
2024/04/19	19	11.94	11	11.95	11.87	8	2,344	0.34%
2024/04/18	5	12.35	0	0.00	12.40	5	2,185	0.23%
2024/04/17	53	12.51	0	0.00	12.57	53	2,151	2.46%
2024/04/16	2	12.28	0	0.00	12.32	2	1,919	0.10%
2024/04/15	8	12.74	0	0.00	12.72	8	1,868	0.43%
2024/04/11	8.2	12.80	0	0.00	12.85	8.2	1,859	0.44%
2024/04/09	0	0.00	3	12.85	12.88	-3	1,871	-0.16%
2024/04/08	0	0.00	11	12.69	12.69	-11	1,861	-0.59%
2024/04/03	6	12.62	1	12.66	12.62	5	1,866	0.27%
2024/04/02	0	0.00	41	12.64	12.66	-41	1,863	-2.20%
2024/04/01	15	12.50	0	0.00	12.48	15	1,867	0.80%
2024/03/29	12.7	12.47	12	12.48	12.51	0.7	1,871	0.04%
2024/03/28	6	12.45	0	0.00	12.46	6	1,849	0.32%
2024/03/27	4	12.43	1	12.43	12.46	3	1,852	0.16%
2024/03/26	6	12.45	0	0.00	12.37	6	1,849	0.32%
2024/03/25	5	12.47	0	0.00	12.49	5	1,835	0.27%
2024/03/22	11	12.47	0	0.00	12.49	11	1,843	0.60%
2024/03/21	1	12.49	41	12.45	12.50	-40	1,847	-2.16%
2024/03/20	14	12.30	25	12.25	12.25	-11	1,848	-0.60%
2024/03/19	9.5	12.29	6	12.30	12.29	3.5	1,870	0.19%
2024/03/18	6	12.14	18	12.17	12.24	-12	1,877	-0.64%
2024/03/15	0	0.00	3	12.11	12.09	-3	1,890	-0.16%
2024/03/14	29	12.12	5.2	12.14	12.11	23.8	1,883	1.26%
2024/03/13	2	12.18	3	12.23	12.17	-1	1,873	-0.05%
2024/03/12	0	0.00	6	12.06	12.12	-6	1,862	-0.32%
2024/03/11	15	11.96	3	11.93	11.94	12	1,857	0.65%
2024/03/08	5	12.22	91	12.17	12.00	-86	1,877	-4.58%
2024/03/07	5	11.94	0	0.00	11.99	5	1,836	0.27%
2024/03/05	2	11.71	3	11.70	11.72	-1	1,819	-0.05%
2024/03/04	64	11.61	8.2	11.49	11.58	55.8	1,812	3.08%
2024/03/01	5	11.33	1	11.34	11.33	4	1,806	0.22%
2024/02/29	0.6	11.31	10	11.30	11.36	-9.4	1,836	-0.51%
2024/02/27	9	11.35	12	11.28	11.33	-3	1,840	-0.16%
2024/02/26	14	11.34	2	11.34	11.37	12	1,873	0.64%
2024/02/23	1	11.32	3	11.36	11.34	-2	2,010	-0.10%
2024/02/22	5	11.24	2	11.25	11.27	3	2,045	0.15%
2024/02/20	0	0.00	9.1	11.12	11.15	-9.1	2,052	-0.44%
2024/02/19	6	11.06	0	0.00	11.09	6	2,087	0.29%
2024/02/16	1	11.13	0	0.00	11.10	1	2,129	0.05%
2024/02/15	0	0.00	2	11.05	11.16	-2	2,151	-0.09%
2024/02/05	1	10.73	2.4	10.75	10.74	-1.4	2,114	-0.07%
2024/01/31	1	10.61	0	0.00	10.62	1	2,104	0.05%
2024/01/30	3	10.71	0	0.00	10.72	3	2,104	0.14%
2024/01/29	0	0.00	2	10.70	10.70	-2	2,109	-0.10%
2024/01/26	1	10.63	0.1	10.62	10.61	0.9	2,101	0.04%
2024/01/25	8	10.65	18	10.62	10.65	-10	2,098	-0.48%
2024/01/24	6	10.57	13	10.59	10.55	-7	2,087	-0.34%
2024/01/19	0	0.00	13.4	10.35	10.41	-13.4	2,070	-0.65%
2024/01/17	7	10.20	0	0.00	10.17	7	2,023	0.35%
2024/01/16	6	10.28	0	0.00	10.26	6	2,034	0.29%
2024/01/15	4	10.31	10	10.35	10.32	-6	2,051	-0.29%
2024/01/12	6	10.28	2	10.30	10.29	4	2,063	0.19%
2024/01/11	4	10.31	7	10.31	10.30	-3	2,068	-0.15%
2024/01/10	10	10.24	0	0.00	10.25	10	2,155	0.46%
2024/01/09	4	10.31	6	10.33	10.28	-2	2,182	-0.09%
2024/01/08	2	10.30	2	10.34	10.28	0	2,223	0.00%
2024/01/05	0	0.00	3.4	10.28	10.25	-3.4	2,242	-0.15%
2024/01/04	0.2	10.30	3.5	10.29	10.28	-3.3	2,306	-0.14%
2024/01/03	9	10.30	2.3	10.33	10.30	6.7	2,304	0.29%
2024/01/02	5	10.42	0	0.00	10.43	5	2,283	0.22%
2023/12/29	0.5	10.50	0	0.00	10.49	0.5	2,276	0.02%
2023/12/28	6	10.47	0	0.00	10.47	6	2,277	0.26%
2023/12/27	1	10.45	0	0.00	10.47	1	2,282	0.04%
2023/12/26	0	0.00	9	10.35	10.37	-9	2,267	-0.40%
2023/12/25	0	0.00	3	10.33	10.31	-3	2,269	-0.13%
2023/12/22	0.4	10.29	6	10.29	10.29	-5.6	2,291	-0.25%
2023/12/21	2	10.21	0	0.00	10.25	2	2,383	0.08%
2023/12/20	0	0.00	15	10.31	10.32	-15	2,376	-0.63%
2023/12/19	6.3	10.23	0	0.00	10.26	6.3	2,363	0.27%
2023/12/18	3	10.28	5	10.30	10.32	-2	2,365	-0.08%
2023/12/15	1	10.32	3	10.35	10.32	-2	2,349	-0.09%
2023/12/14	0	0.00	19	10.30	10.32	-19	2,310	-0.82%
2023/12/12	0	0.00	2	10.17	10.17	-2	2,292	-0.09%
2023/12/08	0	0.00	10	10.15	10.13	-10	2,267	-0.44%
2023/12/07	12	10.08	10	10.10	10.09	2	2,249	0.09%
2023/12/06	0	0.00	7	10.13	10.12	-7	2,241	-0.31%
2023/12/05	7	10.05	0	0.00	10.08	7	2,207	0.32%
2023/12/04	9.2	10.15	1	10.21	10.14	8.2	2,165	0.38%
2023/12/01	2	10.12	0	0.00	10.16	2	2,152	0.09%
2023/11/30	7	10.10	0	0.00	10.13	7	2,127	0.33%
2023/11/29	0.4	10.10	0	0.00	10.10	0.4	2,115	0.02%
2023/11/28	5.1	10.08	0	0.00	10.08	5.1	2,098	0.24%
2023/11/27	6.5	10.05	0	0.00	10.01	6.5	2,069	0.31%
2023/11/24	15	10.11	10	10.10	10.10	5	2,030	0.25%
2023/11/22	44	10.12	0	0.00	10.13	44	1,962	2.24%
2023/11/21	5	10.14	10	10.14	10.14	-5	1,817	-0.28%
2023/11/17	0	0.00	5	10.05	10.03	-5	1,788	-0.28%
2023/11/16	0	0.00	5	10.04	10.01	-5	1,754	-0.28%
2023/11/15	0	0.00	1	10.02	10.01	-1	1,703	-0.06%
2023/11/14	2	9.90	0	0.00	9.93	2	1,660	0.12%
2023/11/13	0	0.00	20	9.88	9.88	-20	1,643	-1.22%
2023/11/09	0	0.00	5	9.80	9.81	-5	1,641	-0.30%
2023/11/08	0	0.00	2	9.83	9.81	-2	1,661	-0.12%
2023/11/07	0	0.00	1	9.75	9.76	-1	1,643	-0.06%
2023/11/06	2	9.74	0	0.00	9.76	2	1,676	0.12%
2023/10/30	0	0.00	2	9.44	9.43	-2	1,732	-0.12%
2023/10/26	2.1	9.45	0	0.00	9.44	2.1	1,766	0.12%
2023/10/25	0	0.00	2	9.63	9.62	-2	1,758	-0.11%
2023/10/24	1	9.54	2	9.59	9.61	-1	1,788	-0.06%
2023/10/23	19.1	9.56	0	0.00	9.56	19.1	1,778	1.07%
2023/10/20	1	9.58	0	0.00	9.68	1	1,796	0.06%
2023/10/19	10	9.67	2	9.70	9.69	8	1,780	0.45%
2023/10/18	17.9	9.85	0	0.00	9.83	17.9	1,783	1.00%
2023/10/16	8.9	9.99	4	9.95	9.97	4.9	1,741	0.28%
2023/10/13	0.8	10.03	5	10.02	10.03	-4.2	1,741	-0.24%
2023/10/12	18	10.01	7	10.03	10.06	11	1,778	0.62%
2023/10/11	0.8	9.98	0	0.00	9.97	0.8	1,786	0.04%
2023/10/05	0.4	9.85	2	9.88	9.87	-1.6	2,115	-0.08%
2023/10/04	3.2	9.75	0	0.00	9.77	3.2	2,115	0.15%
2023/10/03	0	0.00	2	9.92	9.88	-2	2,112	-0.09%
2023/09/28	1	9.74	7	9.76	9.77	-6	2,126	-0.28%
2023/09/27	7	9.70	0	0.00	9.72	7	2,143	0.33%
2023/09/26	60	9.74	0	0.00	9.68	60	2,188	2.74%
2023/09/25	0	0.00	0.1	9.76	9.78	-0.1	2,144	-0.01%
2023/09/22	0.7	9.68	0	0.00	9.72	0.7	2,278	0.03%
2023/09/21	2.1	9.66	1	9.68	9.67	1.1	2,297	0.05%
2023/09/19	0.5	9.95	0	0.00	9.88	0.5	2,299	0.02%
2023/09/15	0	0.00	4	10.00	10.03	-4	2,334	-0.17%
2023/09/14	0	0.00	20	9.95	9.96	-20	2,309	-0.87%
2023/09/12	1	9.80	2	9.76	9.80	-1	2,355	-0.04%
2023/09/11	0.1	9.73	0	0.00	9.76	0.1	2,399	0.00%
2023/09/07	1	9.89	1.2	9.88	9.85	-0.2	2,480	-0.01%
2023/09/05	0	0.00	0	9.90	9.90	0	2,511	0.00%
2023/09/01	0	0.00	4	9.85	9.83	-4	2,558	-0.16%
2023/08/29	0	0.00	5	9.75	9.82	-5	2,646	-0.19%
2023/08/28	0	0.00	0.6	9.77	9.74	-0.6	2,670	-0.02%
2023/08/23	0	0.00	1	9.78	9.79	-1	2,752	-0.04%
2023/08/18	1	9.70	0	0.00	9.66	1	2,971	0.03%
2023/08/15	0.2	9.73	0	0.00	9.71	0.2	3,104	0.01%
2023/08/14	11	9.63	0	0.00	9.65	11	3,204	0.34%
2023/08/11	10	9.75	0	0.00	9.76	10	3,226	0.31%
2023/08/10	7.1	9.75	41.1	9.75	9.75	-34	3,236	-1.05%
2023/08/09	10	9.85	0	0.00	9.90	10	3,210	0.31%
2023/08/08	0.1	9.94	0	0.00	9.92	0.1	3,202	0.00%
2023/08/02	4	9.88	0	0.00	9.86	4	3,206	0.12%
2023/07/31	7	9.98	0	0.00	10.03	7	3,158	0.22%
2023/07/28	5	10.09	0	0.00	10.08	5	3,119	0.16%
2023/07/26	0	0.00	2	10.03	9.99	-2	3,095	-0.06%
2023/07/25	0	0.00	19	10.00	10.03	-19	3,079	-0.62%
2023/07/24	3	9.91	2	9.92	9.93	1	3,048	0.03%
2023/07/21	2	9.86	3	9.90	9.91	-1	3,079	-0.03%
2023/07/20	14.1	9.97	0	0.00	9.97	14.1	3,140	0.45%
2023/07/19	8	10.00	0	0.00	9.96	8	3,154	0.25%
2023/07/18	25	10.05	0	0.00	10.03	25	3,113	0.80%
2023/07/17	21	10.26	3	10.26	10.24	18	3,075	0.59%
2023/07/14	14	10.23	0	0.00	10.25	14	3,017	0.46%
2023/07/13	5.2	10.18	15	10.19	10.15	-9.8	2,943	-0.33%
2023/07/12	77	10.02	0	0.00	10.03	77	2,831	2.72%
2023/07/06	10	9.99	0	0.00	9.92	10	2,655	0.38%
2023/07/03	0	0.00	36	10.03	10.03	-36	2,677	-1.34%
2023/06/27	0.2	9.80	0	0.00	9.79	0.2	2,562	0.01%
2023/06/20	18	9.95	11	9.91	9.92	7	2,648	0.26%
2023/06/14	0.2	9.90	1	9.90	9.91	-0.8	2,616	-0.03%
2023/06/13	0	0.00	33	9.85	9.91	-33	2,628	-1.26%
2023/06/09	0	0.00	5.5	9.63	9.65	-5.5	2,616	-0.21%
2023/06/08	0	0.00	4	9.62	9.58	-4	2,643	-0.15%
2023/06/07	1	9.66	1	9.67	9.68	0	2,707	0.00%
2023/06/02	0	0.00	8	9.62	9.60	-8	2,750	-0.29%
2023/05/29	0	0.00	1	9.58	9.58	-1	2,825	-0.04%
2023/05/26	0	0.00	15	9.43	9.48	-15	2,802	-0.54%
2023/05/25	0	0.00	43	9.28	9.28	-43	2,746	-1.57%
2023/05/23	0	0.00	11	9.18	9.19	-11	2,714	-0.41%
2023/05/19	0	0.00	14	9.17	9.18	-14	2,692	-0.52%
2023/05/18	0	0.00	10	9.12	9.12	-10	2,590	-0.39%
2023/05/17	0	0.00	2	8.98	9.02	-2	2,553	-0.08%
2023/05/16	9	8.92	12	8.93	8.92	-3	2,546	-0.12%
2023/05/15	0	0.00	16	8.84	8.85	-16	2,565	-0.62%
2023/05/12	2	8.81	0	0.00	8.88	2	2,582	0.08%
2023/05/11	1	8.91	10	8.87	8.87	-9	2,604	-0.35%
2023/05/09	0	0.00	3	8.98	8.99	-3	2,665	-0.11%
2023/05/05	0	0.00	2	8.95	8.96	-2	2,752	-0.07%
2023/05/04	20	8.90	0	0.00	8.94	20	2,840	0.70%
2023/05/03	0.1	8.93	0	0.00	8.92	0.1	3,151	0.00%
2023/05/02	0	0.00	11.5	8.95	8.95	-11.5	4,337	-0.27%
2023/04/28	4	8.90	0	0.00	8.92	4	4,403	0.09%
2023/04/27	12	8.82	1	8.79	8.83	11	4,460	0.25%
2023/04/26	9	8.76	40	8.77	8.79	-31	4,518	-0.69%
2023/04/25	13.2	8.83	2	8.85	8.81	11.2	4,533	0.25%
2023/04/24	3.5	8.95	0	0.00	8.95	3.5	4,479	0.08%
2023/04/21	8	8.98	0	0.00	8.97	8	4,500	0.18%
2023/04/20	20	9.01	0	0.00	9.03	20	4,484	0.45%
2023/04/18	3	9.10	5	9.08	9.09	-2	4,478	-0.04%
2023/04/17	0	0.00	1	9.12	9.12	-1	4,469	-0.02%
2023/04/14	0	0.00	16	9.11	9.13	-16	4,461	-0.36%
2023/04/13	11.2	9.08	0	0.00	9.06	11.2	4,418	0.25%
2023/04/12	2	9.10	0	0.00	9.12	2	4,388	0.05%
2023/04/11	5	9.12	5	9.13	9.11	0	4,373	0.00%
2023/04/10	10	9.10	0	0.00	9.11	10	4,344	0.23%
2023/04/07	2	9.09	87.6	9.09	9.10	-85.6	4,289	-2.00%
2023/03/31	0.1	9.14	0	0.00	9.12	0.1	4,171	0.00%
2023/03/30	0	0.00	1.2	9.10	9.10	-1.2	4,129	-0.03%
2023/03/29	0	0.00	5	9.02	9.05	-5	4,089	-0.12%
2023/03/28	3	9.04	0	0.00	9.04	3	4,080	0.07%
2023/03/27	1	9.11	1	9.11	9.11	0	4,055	0.00%
2023/03/24	4.1	9.13	2	9.14	9.15	2.1	4,029	0.05%
2023/03/23	0	0.00	5	9.13	9.12	-5	3,964	-0.13%
2023/03/22	0	0.00	5	9.07	9.07	-5	3,911	-0.13%
2023/03/21	6	8.97	4	8.99	8.98	2	3,855	0.05%
2023/03/17	0	0.00	13	8.93	8.94	-13	3,816	-0.34%
2023/03/16	2.1	8.84	0	0.00	8.83	2.1	3,802	0.06%
2023/03/15	0	0.00	3	8.95	8.88	-3	3,752	-0.08%
2023/03/14	2.2	8.89	0	0.00	8.87	2.2	3,720	0.06%
2023/03/13	5	8.90	1	8.93	8.97	4	3,674	0.11%
2023/03/10	30.2	8.96	18	8.93	8.94	12.2	3,627	0.34%
2023/03/09	4.1	9.08	7	9.08	9.07	-2.9	3,542	-0.08%
2023/03/08	12.8	9.06	0	0.00	9.08	12.8	3,521	0.36%
2023/03/07	0	0.00	5	9.12	9.11	-5	3,486	-0.14%
2023/03/06	14	9.05	17	9.08	9.08	-3	3,434	-0.09%
2023/03/03	0	0.00	1	9.02	9.00	-1	3,366	-0.03%
2023/03/02	8	8.95	6	8.97	8.96	2	3,300	0.06%
2023/03/01	8	8.91	12	8.95	8.95	-4	3,255	-0.12%
2023/02/24	2	8.93	0.1	8.96	8.93	1.9	3,200	0.06%
2023/02/23	2	8.93	10	8.94	8.96	-8	3,168	-0.25%
2023/02/22	12.2	8.83	0	0.00	8.86	12.2	3,112	0.39%
2023/02/21	25.1	8.91	0	0.00	8.91	25.1	3,064	0.82%
2023/02/17	4	8.89	200	8.88	8.90	-196	3,052	-6.42%	大賣/鉅額交易
2023/02/16	0	0.00	4	8.93	8.93	-4	3,032	-0.13%
2023/02/15	6	8.86	0	0.00	8.87	6	3,018	0.20%
2023/02/14	0	0.00	9	8.97	8.98	-9	2,947	-0.31%
2023/02/13	6.1	8.92	50	8.90	8.92	-43.9	2,909	-1.51%
2023/02/10	12	8.95	2	8.95	8.95	10	2,871	0.35%
2023/02/09	1	8.97	7	8.97	8.98	-6	2,841	-0.21%
2023/02/08	205.1	8.98	26	8.99	8.99	179.1	2,804	6.39%	大買/鉅額交易
2023/02/07	10.1	8.87	0	0.00	8.88	10.1	2,746	0.37%
2023/02/06	19	8.88	0	0.00	8.89	19	2,708	0.70%
2023/02/03	15.1	8.97	0	0.00	8.98	15.1	2,640	0.57%
2023/02/02	2	8.95	16	8.98	8.99	-14	2,578	-0.54%
2023/02/01	103.3	8.85	99	8.83	8.87	4.3	2,473	0.17%	大買/
2023/01/31	233	9.27	12	9.38	9.20	221	2,153	10.26%	大買/鉅額交易
2023/01/30	45.2	9.16	7	9.11	9.19	38.2	949	4.02%
2023/01/17	42.1	8.84	0	0.00	8.86	42.1	867	4.85%
2023/01/16	29	8.85	32	8.85	8.86	-3	804	-0.37%
2023/01/13	10	8.80	0	0.00	8.78	10	731	1.37%
2023/01/12	1	8.78	2	8.73	8.73	-1	667	-0.15%
2023/01/11	32	8.75	132	8.74	8.75	-100	626	-15.96%	大賣/
2023/01/10	2	8.75	0	0.00	8.76	2	571	0.35%
2023/01/09	19	8.63	0	0.00	8.68	19	550	3.45%
2023/01/05	2	8.41	0	0.00	8.40	2	509	0.39%
2023/01/03	7	8.25	0	0.00	8.36	7	527	1.33%
2022/12/28	50	8.32	0	0.00	8.30	50	530	9.43%
2022/12/23	130	8.42	0	0.00	8.41	130	562	23.11%	大買/鉅額交易
2022/12/22	0	0.00	30	8.47	8.48	-30	568	-5.27%
2022/12/19	0	0.00	100	8.50	8.51	-100	605	-16.52%
2022/12/13	130	8.60	0	0.00	8.61	130	612	21.24%	大買/鉅額交易
2022/12/12	0	0.00	1	8.59	8.60	-1	645	-0.15%
2022/12/08	0	0.00	130	8.55	8.57	-130	650	-19.97%	大賣/鉅額交易
2022/12/07	130	8.70	0	0.00	8.68	130	658	19.76%	大買/鉅額交易
2022/12/01	0	0.00	0.1	8.98	8.89	-0.1	681	-0.01%
2022/11/29	0	0.00	0	8.70	8.71	0	679	-0.01%
2022/11/25	0	0.00	130	8.79	8.78	-130	695	-18.69%	大賣/鉅額交易
2022/11/22	130	8.64	0.1	8.66	8.63	129.9	709	18.31%	大買/鉅額交易
2022/11/21	0	0.00	0.1	8.68	8.59	-0.1	709	-0.01%
2022/11/18	0	0.00	0.3	8.67	8.61	-0.3	717	-0.05%
2022/11/16	0	0.00	0.4	8.65	8.64	-0.4	714	-0.05%
2022/11/14	1	8.36	0	0.00	8.38	1	682	0.15%
2022/11/09	0	0.00	140	7.97	8.05	-140	672	-20.83%	大賣/鉅額交易
2022/11/07	1	7.82	0	0.00	7.81	1	689	0.14%
2022/10/26	1	7.54	0	0.00	7.54	1	766	0.13%
2022/10/18	1	7.75	0	0.00	7.76	1	817	0.12%
2022/10/11	1	7.75	0	0.00	7.74	1	839	0.12%
2022/10/07	0	0.00	3	8.04	8.04	-3	829	-0.36%
2022/10/06	0	0.00	4	8.13	8.14	-4	834	-0.48%
2022/09/30	141	7.85	2	7.81	7.88	139	911	15.26%	大買/鉅額交易
2022/09/28	0	0.00	4	7.95	7.93	-4	986	-0.41%
2022/09/26	1	8.14	0	0.00	8.13	1	1,089	0.09%
2022/09/23	0	0.00	10	8.31	8.31	-10	1,148	-0.87%
2022/09/22	2	8.32	0	0.00	8.38	2	1,183	0.17%
2022/09/15	1.5	8.60	0	0.00	8.59	1.5	1,317	0.11%
2022/09/14	2	8.53	0	0.00	8.57	2	1,361	0.15%
2022/09/07	3	8.45	0	0.00	8.45	3	1,521	0.20%
2022/09/06	0.5	8.62	0	0.00	8.62	0.5	1,523	0.03%
2022/09/02	0	0.00	3	8.65	8.63	-3	1,578	-0.19%
2022/09/01	0.1	8.76	0	0.00	8.72	0.1	1,581	0.01%
2022/08/18	0	0.00	2	9.11	9.11	-2	1,766	-0.11%
2022/08/12	0	0.00	3	9.04	9.06	-3	1,823	-0.16%
2022/08/11	0	0.00	7	8.96	8.96	-7	1,858	-0.38%
2022/08/10	3	8.80	0	0.00	8.80	3	1,896	0.16%
2022/08/02	1	8.74	1	8.67	8.69	0	2,155	0.00%
2022/08/01	1	8.82	0	0.00	8.83	1	2,232	0.04%
2022/07/29	0	0.00	2	8.86	8.81	-2	2,277	-0.09%
2022/07/26	1	8.69	0	0.00	8.70	1	2,403	0.04%
2022/07/25	1.1	8.76	0	0.00	8.79	1.1	2,472	0.04%
2022/07/20	1	8.76	0	0.00	8.68	1	2,723	0.04%
2022/07/18	1	8.62	2	8.62	8.61	-1	3,023	-0.03%
2022/07/15	0	0.00	1	8.54	8.53	-1	3,320	-0.03%
2022/07/14	0	0.00	2	8.44	8.44	-2	3,362	-0.06%
2022/07/12	10	8.20	0	0.00	8.17	10	3,431	0.29%
2022/07/06	3	8.24	0	0.00	8.17	3	3,538	0.08%
2022/07/05	1	8.36	0	0.00	8.36	1	3,547	0.03%
2022/07/04	1	8.30	0	0.00	8.31	1	3,519	0.03%
2022/07/01	0	0.00	1	8.50	8.37	-1	3,519	-0.03%
2022/06/30	2.1	8.73	0	0.00	8.67	2.1	3,491	0.06%
2022/06/28	1	8.99	0	0.00	8.99	1	3,542	0.03%
2022/06/24	1	8.87	0	0.00	8.88	1	3,627	0.03%
2022/06/23	1	8.81	3	8.83	8.82	-2	3,661	-0.05%
2022/06/22	4	8.96	0	0.00	8.97	4	3,634	0.11%
2022/06/20	2	9.00	0	0.00	9.00	2	3,693	0.05%
2022/06/14	2	9.33	0	0.00	9.40	2	3,770	0.05%
2022/06/10	0	0.00	6	9.67	9.66	-6	3,851	-0.16%
2022/06/06	1	9.75	0	0.00	9.77	1	4,181	0.02%
2022/06/02	3	9.74	0	0.00	9.72	3	4,238	0.07%
2022/06/01	0	0.00	3	9.84	9.79	-3	4,333	-0.07%
2022/05/31	1	9.76	0	0.00	9.78	1	4,390	0.02%
2022/05/30	0	0.00	10	9.67	9.71	-10	4,465	-0.22%
2022/05/23	2	9.52	0	0.00	9.51	2	5,121	0.04%
2022/05/18	1	9.52	2	9.57	9.55	-1	5,586	-0.02%
2022/05/17	1	9.44	60	9.45	9.45	-59	5,731	-1.03%
2022/05/16	6	9.44	0	0.00	9.38	6	5,964	0.10%
2022/05/13	3	9.35	0	0.00	9.35	3	6,199	0.05%
2022/05/12	23	9.26	0	0.00	9.22	23	6,332	0.36%
2022/05/10	20	9.30	0	0.00	9.45	20	6,699	0.30%
2022/05/09	10	9.48	4	9.46	9.45	6	6,784	0.09%
2022/05/06	27	9.61	0	0.00	9.62	27	6,905	0.39%
2022/05/05	2	9.77	1	9.76	9.77	1	7,248	0.01%
2022/05/04	1	9.65	0	0.00	9.65	1	7,703	0.01%
2022/05/03	2	9.64	0	0.00	9.63	2	8,481	0.02%
2022/04/29	12	9.69	0	0.00	9.68	12	9,015	0.13%
2022/04/28	4	9.51	1	9.50	9.56	3	9,752	0.03%
2022/04/27	2	9.43	0	0.00	9.48	2	10,789	0.02%
2022/04/26	12	9.67	2	9.73	9.67	10	11,325	0.09%
2022/04/25	17	9.68	14	9.69	9.67	3	13,183	0.02%
2022/04/22	43	9.92	0	0.00	9.92	43	15,163	0.28%
2022/04/21	26	9.96	0	0.00	10.00	26	18,598	0.14%