• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2241.335.4915.235.1835.1426.12,1281.22%
2024/11/2112.135.941835.6436.33-5.91,970-0.30%
2024/11/203.234.73034.8034.813.11,8340.17%
2024/11/1900.00533.8633.84-51,800-0.28%
2024/11/181733.5000.0033.51171,7880.95%
2024/11/141733.727.133.6133.559.91,7220.57%
2024/11/1311.334.6800.0034.1611.31,6700.68%
2024/11/1213636.3215.235.7435.83120.81,5597.75% 大買/鉅額交易
2024/11/11212.234.0720534.3334.047.11,3750.52% 大買/大賣/
2024/11/08232.024.732.0432.06-2.71,224-0.22%
2024/11/0744.131.7269.331.5231.39-25.21,174-2.14%
2024/11/0600.00130.2430.19-11,109-0.09%
2024/11/013.228.7100.0028.713.21,2030.27%
2024/10/301.130.30130.3430.250.11,2050.01%
2024/10/29230.4313.630.5630.77-11.61,168-1.00%
2024/10/28229.49629.5329.49-41,117-0.36%
2024/10/250.129.4500.0029.490.11,1390.01%
2024/10/2400.00129.2129.15-11,147-0.09%
2024/10/2300.000.129.3329.30-0.11,166-0.01%
2024/10/22129.421.229.3829.40-0.21,221-0.02%
2024/10/210.129.460.329.5729.42-0.21,283-0.02%
2024/10/1800.00529.0029.03-51,296-0.39%
2024/10/170.229.03729.0529.05-6.81,319-0.52%
2024/10/162.228.5500.0028.532.21,3380.16%
2024/10/1500.000.328.7728.79-0.31,383-0.02%
2024/10/140.428.4210.228.2428.44-9.81,489-0.66%
2024/10/08027.2800.0027.2701,4740.00%
2024/10/0700.00327.6527.63-31,517-0.20%
2024/10/01226.9700.0026.9721,6320.12%
2024/09/30327.1000.0027.0131,6800.18%
2024/09/2700.00427.1327.11-41,678-0.24%
2024/09/26326.791.226.7326.821.81,6720.11%
2024/09/250.226.7700.0026.780.21,7000.01%
2024/09/2400.00626.6626.66-61,723-0.35%
2024/09/23226.95126.9126.9511,7190.06%
2024/09/20426.5500.0026.5541,7040.23%
2024/09/19126.372.226.3526.46-1.21,729-0.07%
2024/09/180.126.0300.0026.050.11,7810.00%
2024/09/130.525.640.125.6825.630.41,8160.02%
2024/09/1200.004.225.5225.60-4.21,835-0.23%
2024/09/110.525.1700.0025.050.51,8440.03%
2024/09/090.124.5400.0024.610.11,8600.01%
2024/09/06025.1100.0025.0201,8860.00%
2024/09/051.325.2100.0025.161.31,8950.07%
2024/09/044.725.1400.0025.084.71,9660.24%
2024/09/032.526.4200.0026.422.51,9800.13%
2024/09/020.226.3500.0026.300.22,0120.01%
2024/08/3000.00226.4126.42-22,033-0.10%
2024/08/292.126.0610.526.0626.07-8.52,041-0.41%
2024/08/28226.4100.0026.5522,0440.10%
2024/08/270.126.7800.0026.870.12,0450.00%
2024/08/261.427.080.527.0927.050.92,0690.04%
2024/08/230.126.470.126.5526.59-0.12,0810.00%
2024/08/220.526.72226.7526.74-1.52,107-0.07%
2024/08/212.126.3000.0026.332.12,1170.10%
2024/08/200.326.551926.5326.59-18.72,139-0.87%
2024/08/1916.426.1200.0026.0816.42,1450.76%
2024/08/1600.002.126.0126.06-2.12,171-0.10%
2024/08/15325.3100.0025.3232,2710.13%
2024/08/134.125.0100.0024.984.12,3240.17%
2024/08/12124.9800.0025.0012,3830.04%
2024/08/090.425.2900.0025.130.42,3950.02%
2024/08/086.224.4600.0024.596.22,3990.26%
2024/08/070.625.2900.0025.360.62,4070.02%
2024/08/060.624.912525.0024.90-24.42,407-1.01%
2024/08/051924.0900.0023.76192,3460.81%
2024/08/0211.726.5800.0026.4311.72,2620.52%
2024/07/31127.3500.0027.4512,2340.04%
2024/07/303.127.44327.4127.530.12,2480.00%
2024/07/2900.00228.3828.44-22,281-0.09%
2024/07/26827.61127.5927.7872,2760.31%
2024/07/231229.4500.0029.29122,2720.53%
2024/07/2210.329.50529.3629.375.32,2450.23%
2024/07/192.228.404328.3928.51-40.82,217-1.84%
2024/07/183.129.33129.2529.232.12,2370.09%
2024/07/1700.002.430.0130.03-2.42,252-0.11%
2024/07/16129.452129.4429.40-202,273-0.88%
2024/07/15828.3018.328.0828.31-10.32,325-0.44%
2024/07/124.126.8000.0026.804.12,2880.18%
2024/07/111.126.9200.0026.911.12,3650.04%
2024/07/10227.102.427.1427.14-0.42,423-0.02%
2024/07/09427.22627.1427.20-22,524-0.08%
2024/07/080.126.9100.0026.860.12,5520.00%
2024/07/0511.926.6300.0026.5311.92,6060.46%
2024/07/042.526.9900.0026.962.52,6160.10%
2024/07/031.127.1800.0027.171.12,6380.04%
2024/07/023.827.1800.0027.173.82,7120.14%
2024/06/2800.00227.3127.33-22,765-0.07%
2024/06/273.126.97227.1427.021.12,7800.04%
2024/06/26127.1800.0027.1812,8180.04%
2024/06/250.126.8200.0026.690.12,8650.00%
2024/06/249.527.0400.0026.909.52,9650.32%
2024/06/210.527.5100.0027.390.53,0200.02%
2024/06/2000.00227.4527.50-23,085-0.06%
2024/06/1900.001127.4327.42-113,112-0.35%
2024/06/182.127.3300.0027.332.13,1030.07%
2024/06/174.127.31227.3227.332.13,0900.07%
2024/06/1416.127.4800.0027.5216.13,0810.52%
2024/06/130.127.7000.0027.740.13,0640.00%
2024/06/111.227.301927.3227.22-17.83,021-0.59%
2024/06/070.127.691227.7027.72-122,936-0.41%
2024/06/060.127.30827.3727.29-7.92,894-0.27%
2024/06/05227.00127.0027.0012,8610.04%
2024/06/041226.6700.0026.66122,8360.42%
2024/06/0300.00326.4626.47-32,827-0.11%
2024/05/31126.39226.4626.45-12,828-0.04%
2024/05/30126.4300.0026.4312,8350.04%
2024/05/2900.001326.8026.83-132,818-0.46%
2024/05/283.226.704126.7326.66-37.92,800-1.35%
2024/05/271026.661026.8226.6702,7840.00%
2024/05/243.226.200.226.2826.2132,7880.11%
2024/05/233.126.85126.8626.862.12,7580.07%
2024/05/22426.981.126.9926.982.92,7440.11%
2024/05/2100.004.427.2527.32-4.42,705-0.16%
2024/05/203.525.9719.225.9926.03-15.72,584-0.61%
2024/05/171.125.5000.0025.561.12,5360.04%
2024/05/160.125.85525.8825.86-4.92,530-0.19%
2024/05/1500.0056.224.8724.85-56.22,473-2.27%
2024/05/146.224.611224.6224.61-5.82,489-0.23%
2024/05/13424.55224.5224.6122,4670.08%
2024/05/100.225.07425.0925.10-3.82,440-0.16%
2024/05/092.424.92124.8824.881.42,4240.06%
2024/05/0817.225.02325.0225.0314.22,4060.59%
2024/05/0700.00725.2025.26-72,379-0.29%
2024/05/065.124.6800.0024.695.12,3420.22%
2024/05/03124.28424.2924.29-32,331-0.13%
2024/05/0211.123.83123.8923.8410.12,3100.44%
2024/04/30625.115.225.1425.110.82,2420.04%
2024/04/298.125.44525.4325.413.12,2180.14%
2024/04/26325.1200.0025.0232,1960.14%
2024/04/2517.425.0200.0024.9917.42,1630.80%
2024/04/2430.225.62925.6325.6421.22,1241.00%
2024/04/233125.0338.125.0024.99-7.12,078-0.34%
2024/04/222.123.884823.8923.94-45.92,033-2.26%
2024/04/1918.223.5100.0023.5218.21,9870.92%
2024/04/1821.423.921023.9123.8511.41,8850.61%
2024/04/171226.4400.0026.42121,7980.67%
2024/04/161726.40326.1926.27141,7090.82%
2024/04/153427.322127.1827.25131,6300.80%
2024/04/12128.1700.0028.2011,5110.07%
2024/04/11427.73527.8027.80-11,435-0.07%
2024/04/1033.227.8300.0027.8133.21,3542.45%
2024/04/091128.2800.0028.35111,2320.89%
2024/04/0819.227.9800.0027.9619.21,1641.65%
2024/04/03528.44128.3628.4341,0830.37%
2024/04/0267.329.11229.1029.0865.31,0546.20%
2024/04/01429.9300.0029.7841,0060.40%
2024/03/2924.329.78129.7529.8223.39692.40%
2024/03/28430.2600.0030.2749260.43%
2024/03/27230.1300.0030.2328590.23%
2024/03/262230.0700.0030.06227133.08%
2024/03/221029.4800.0029.58105041.98%
2024/03/211229.3600.0029.44124562.63%
2024/03/20227.152127.2327.21-19445-4.27%
2024/03/19127.8400.0027.8614380.23%
2024/03/12128.1000.0028.1914350.23%
2024/03/041827.2400.0027.21184653.86%
2024/02/29526.8800.0026.9354521.11%
2024/02/2700.001.126.0926.32-1.1435-0.25%
2024/02/2317.124.7300.0024.6517.14114.15%
2024/01/2900.00421.3521.38-4378-1.06%
2024/01/2300.00221.2821.29-2373-0.54%
2024/01/2200.00321.3521.35-3375-0.80%
2024/01/15921.1400.0021.1593992.25%
2024/01/030.222.2000.0022.190.24060.04%
2023/12/1300.001020.6920.68-10368-2.72%
2023/12/121020.6600.0020.65103682.72%
2023/11/0200.00217.1017.07-2279-0.71%
2023/10/30216.43116.4816.4312810.35%
2023/10/27116.6400.0016.6612800.36%
2023/10/2400.00216.8817.00-2268-0.75%
2023/10/20216.4900.0016.4922550.78%
2023/10/1800.00617.0817.02-6252-2.38%
2023/10/1200.00117.1717.15-1245-0.41%
2023/10/04216.5200.0016.5422440.82%
2023/09/25516.9800.0016.9952372.11%
2023/09/1300.000.117.9517.97-0.1247-0.03%
2023/08/1800.00117.7117.67-1244-0.41%
2023/07/1800.000.121.0020.72-0.1263-0.04%
2023/07/1200.000.119.9619.86-0.1270-0.04%
2023/07/1000.000.219.2319.16-0.2271-0.06%
2023/06/0600.00217.0417.04-2480-0.42%
2023/05/260.116.6800.0016.700.14860.02%
2023/05/2500.00516.8716.85-5488-1.02%
2023/05/240.216.7500.0016.750.24910.05%
2023/05/03216.2100.0016.2125630.36%
2023/04/251.116.4000.0016.371.16240.18%
2023/04/180.217.2300.0017.210.27060.02%
2023/04/1400.00117.2917.28-1723-0.14%
2023/03/24116.6000.0016.6717540.13%
2023/03/13216.4500.0016.3926890.29%
2023/03/10116.9000.0016.9416440.16%
2023/02/17217.5900.0017.5827900.25%
2023/02/1300.00217.2017.23-2898-0.22%
2023/01/1300.00416.1216.11-4990-0.40%
2023/01/1200.001615.8215.85-16984-1.63%
2023/01/1100.00315.6715.65-3948-0.32%
2022/12/28214.2100.0014.2229980.20%
2022/12/2200.00114.6414.65-11,031-0.10%
2022/12/21114.5600.0014.5111,0480.10%
2022/12/20314.4600.0014.3331,0620.28%
2022/12/160.114.9100.0014.780.11,0600.01%
2022/12/1200.00815.0315.05-81,062-0.75%
2022/12/08214.9000.0014.9421,0760.19%
2022/12/06215.37315.3615.35-11,098-0.09%
2022/11/30115.2900.0015.3111,1360.09%
2022/11/28315.4000.0015.4131,1480.26%
2022/11/25115.5700.0015.5711,1470.09%
2022/11/23115.4600.0015.4611,1470.09%
2022/11/22115.3000.0015.2711,1680.09%
2022/11/21515.6500.0015.6751,1560.43%
2022/11/1600.00216.5016.56-21,155-0.17%
2022/11/1500.001016.1316.15-101,143-0.87%
2022/11/14216.16416.2816.11-21,114-0.18%
2022/11/11215.7500.0015.8121,0860.18%
2022/11/10215.0200.0014.9821,0540.19%
2022/11/09215.6600.0015.6521,0270.19%
2022/11/08215.8700.0015.8421,0170.20%
2022/11/07715.7700.0015.8271,0040.70%
2022/11/04115.8000.0015.8419930.10%
2022/11/0200.00416.8216.83-4959-0.42%
2022/10/2700.00116.9016.86-1962-0.10%
2022/10/2400.00116.0916.04-1960-0.10%
2022/10/21115.6100.0015.6219750.10%
2022/10/1400.00116.0116.02-11,032-0.10%
2022/10/13115.7000.0015.7011,0940.09%
2022/10/12115.8200.0015.7611,1820.08%
2022/10/0400.00116.1116.15-12,203-0.05%
2022/09/29216.0300.0016.1022,2810.09%
2022/09/14117.0000.0016.9712,5870.04%
2022/09/0100.00516.3916.39-52,894-0.17%
2022/08/31216.7900.0016.8122,9480.07%
2022/08/30616.7200.0016.7763,0140.20%
2022/08/261017.4600.0017.46103,1300.32%
2022/08/2200.00217.2817.28-23,469-0.06%
2022/08/18118.3500.0018.3813,6490.03%
2022/08/10117.7700.0017.7314,4820.02%
2022/08/0800.00418.2418.37-44,857-0.08%
2022/08/05118.3900.0018.3915,0950.02%
2022/08/03117.3200.0017.3815,6300.02%
2022/08/01216.9800.0016.9726,2960.03%
2022/07/29116.9800.0016.9916,6920.01%
2022/07/22116.9000.0016.93110,0250.01%
2022/07/2100.00216.7316.75-211,216-0.02%
2022/07/19215.6300.0015.65214,2250.01%
2022/07/180.115.2900.0015.230.116,2710.00%
2022/07/15114.8700.0014.85115,0450.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音