凱基優選高股息30 (00915)-臺銀-臺中券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.5	24.13	3	24.17	24.18	12.5	15,402	0.08%
2025/01/21	4.5	24.15	7	24.16	24.16	-2.5	15,433	-0.02%
2025/01/20	12.8	24.03	0	0.00	24.05	12.8	15,480	0.08%
2025/01/17	11	24.01	6	24.09	23.97	5	15,535	0.03%
2025/01/16	6.5	24.05	19	24.03	24.00	-12.5	15,548	-0.08%
2025/01/15	9.4	24.03	8	24.06	23.92	1.4	15,557	0.01%
2025/01/14	40.5	23.90	16	23.94	24.01	24.5	15,650	0.16%
2025/01/13	38.5	23.79	29.2	23.79	23.74	9.3	15,761	0.06%
2025/01/10	40.5	24.03	12	24.00	24.00	28.5	15,624	0.18%
2025/01/09	155	24.24	37	24.09	24.05	118	15,568	0.76%	大買/鉅額交易
2025/01/08	21.1	24.55	16	24.58	24.59	5.1	15,327	0.03%
2025/01/07	40.7	24.52	12	24.56	24.50	28.7	15,372	0.19%
2025/01/06	9.7	24.57	17	24.62	24.57	-7.3	15,487	-0.05%
2025/01/03	21.8	24.52	1.6	24.65	24.50	20.2	15,608	0.13%
2025/01/02	26.6	24.57	4	24.59	24.61	22.6	15,696	0.14%
2024/12/31	18.5	24.56	15	24.55	24.58	3.5	15,826	0.02%
2024/12/30	24.2	24.73	25	24.71	24.69	-0.8	15,967	-0.01%
2024/12/27	24.5	24.69	28.3	24.69	24.70	-3.8	16,140	-0.02%
2024/12/26	54.3	24.69	2	24.69	24.70	52.3	16,332	0.32%
2024/12/25	28.2	24.73	2.3	24.78	24.76	25.9	16,410	0.16%
2024/12/24	23.1	24.82	0	0.00	24.81	23.1	16,491	0.14%
2024/12/23	24.9	24.81	113	24.82	24.83	-88.1	16,530	-0.53%	大賣/
2024/12/20	59.4	24.54	11	24.56	24.56	48.4	16,559	0.29%
2024/12/19	57	24.68	7	24.69	24.66	50	16,498	0.30%
2024/12/18	31	24.85	43	24.85	24.91	-12	16,678	-0.07%
2024/12/17	163.7	24.92	16	24.94	24.85	147.7	17,067	0.87%	大買/鉅額交易
2024/12/16	49.2	25.86	15.1	25.87	25.75	34.1	16,980	0.20%
2024/12/13	120.1	25.80	15	25.88	25.82	105.1	16,968	0.62%	大買/鉅額交易
2024/12/12	81.7	25.97	13	25.98	25.95	68.7	16,626	0.41%
2024/12/11	70.1	25.92	18	25.88	25.87	52.1	16,648	0.31%
2024/12/10	40.7	26.05	25	26.02	25.95	15.7	16,689	0.09%
2024/12/09	62	26.00	1.7	26.00	25.98	60.3	16,866	0.36%
2024/12/06	19.7	26.05	8	26.03	26.02	11.7	16,941	0.07%
2024/12/05	46.2	26.03	8.1	26.05	26.01	38.2	17,021	0.22%
2024/12/04	151.6	25.92	7	25.98	25.96	144.6	17,180	0.84%	大買/鉅額交易
2024/12/03	76.3	26.01	2	26.11	25.89	74.3	17,837	0.42%
2024/12/02	8.2	25.90	0.1	25.92	25.90	8.2	17,931	0.05%
2024/11/29	24.4	25.64	9	25.52	25.62	15.4	18,255	0.08%
2024/11/28	39.3	25.74	1	25.71	25.70	38.3	18,165	0.21%
2024/11/27	36.5	25.93	5	25.92	25.87	31.5	17,957	0.18%
2024/11/26	47.7	26.07	0	0.00	26.06	47.7	17,767	0.27%
2024/11/25	6.2	26.12	1	26.17	26.13	5.2	17,646	0.03%
2024/11/22	47.5	25.96	0	26.03	25.94	47.5	17,619	0.27%
2024/11/21	35.2	25.94	0	0.00	25.97	35.2	17,550	0.20%
2024/11/20	15.1	25.97	0	0.00	26.00	15.1	17,507	0.09%
2024/11/19	22.1	25.93	1	25.84	25.94	21.1	17,492	0.12%
2024/11/18	24.7	25.88	0	0.00	25.80	24.7	17,435	0.14%
2024/11/15	4.8	25.99	9	26.00	25.91	-4.2	17,305	-0.02%
2024/11/14	65	25.86	0	0.00	25.80	65	17,240	0.38%
2024/11/13	61.1	25.97	28	25.94	26.04	33.1	16,973	0.19%
2024/11/12	83.9	26.14	20	26.16	26.09	63.9	16,722	0.38%
2024/11/11	66.6	26.38	0.3	26.42	26.44	66.3	16,246	0.41%
2024/11/08	80.2	26.48	11	26.48	26.48	69.2	16,116	0.43%
2024/11/07	21.8	26.47	14.6	26.52	26.47	7.2	16,064	0.04%
2024/11/06	67	26.42	23	26.47	26.42	44	16,089	0.27%
2024/11/05	13.5	26.45	0	0.00	26.46	13.5	16,092	0.08%
2024/11/04	19.6	26.55	0.2	26.60	26.53	19.5	16,240	0.12%
2024/11/01	26	26.43	13.6	26.47	26.45	12.4	16,579	0.07%
2024/10/30	29.8	26.66	4	26.58	26.62	25.8	16,436	0.16%
2024/10/29	94.5	26.66	30	26.64	26.68	64.5	16,335	0.39%
2024/10/28	12.2	26.87	6.1	26.86	26.86	6.1	16,138	0.04%
2024/10/25	6.1	26.86	2	26.94	26.86	4.1	16,242	0.03%
2024/10/24	35.4	26.90	0	0.00	26.89	35.4	16,257	0.22%
2024/10/23	8.2	26.93	35	26.95	26.92	-26.8	16,255	-0.17%
2024/10/22	11.3	26.91	77	26.92	26.93	-65.7	16,240	-0.40%
2024/10/21	4.3	26.85	3	26.90	26.85	1.3	16,411	0.01%
2024/10/18	26.5	26.89	18.3	26.90	26.86	8.2	16,464	0.05%
2024/10/17	11.1	26.76	11	26.72	26.74	0.1	16,402	0.00%
2024/10/16	32.8	26.56	0	0.00	26.52	32.8	16,319	0.20%
2024/10/15	6.5	26.61	0	0.00	26.60	6.5	16,192	0.04%
2024/10/14	42.4	26.46	60	26.44	26.48	-17.6	16,091	-0.11%
2024/10/11	31.4	26.43	382.2	26.44	26.53	-350.8	16,020	-2.19%	大賣/鉅額交易
2024/10/09	32	26.50	0	0.00	26.49	32	15,866	0.20%
2024/10/08	30.5	26.51	1	26.50	26.60	29.5	15,694	0.19%
2024/10/07	27.3	26.72	5.7	26.70	26.63	21.6	15,780	0.14%
2024/10/04	399.9	26.69	0.1	26.69	26.57	399.8	15,820	2.53%	大買/鉅額交易
2024/10/01	31	26.69	1	26.72	26.67	30	15,698	0.19%
2024/09/30	48.8	26.83	13.1	26.81	26.76	35.7	15,745	0.23%
2024/09/27	5.3	27.00	19	27.00	26.94	-13.7	15,603	-0.09%
2024/09/26	67.7	26.91	11.1	26.88	26.86	56.6	15,553	0.36%
2024/09/25	4.1	26.80	28.2	26.77	26.84	-24.1	15,464	-0.16%
2024/09/24	25.7	26.45	7	26.55	26.60	18.7	15,442	0.12%
2024/09/23	19	26.49	0	0.00	26.44	19	15,386	0.12%
2024/09/20	90.9	26.41	0	0.00	26.33	90.9	15,358	0.59%
2024/09/19	132.7	26.49	0	0.00	26.45	132.7	15,068	0.88%	大買/鉅額交易
2024/09/18	100	27.21	26	27.31	27.23	74	14,813	0.50%
2024/09/16	48	27.14	8	27.16	27.18	40	14,400	0.28%
2024/09/13	17.1	27.04	0	0.00	27.10	17.1	14,134	0.12%
2024/09/12	43.2	26.99	2	27.00	27.03	41.2	14,220	0.29%
2024/09/11	40.2	26.87	2	26.88	26.81	38.2	14,284	0.27%
2024/09/10	27.1	26.93	0	0.00	26.90	27.1	14,077	0.19%
2024/09/09	72.3	26.76	15.2	26.81	26.91	57.1	13,812	0.41%
2024/09/06	55.1	26.95	1	27.03	27.00	54.1	13,504	0.40%
2024/09/05	36.5	27.00	0.1	27.13	26.83	36.4	13,333	0.27%
2024/09/04	229.6	26.70	5	26.80	26.82	224.6	13,127	1.71%	大買/鉅額交易
2024/09/03	31.6	27.44	9	27.46	27.42	22.6	12,217	0.18%
2024/09/02	33.7	27.46	2	27.50	27.42	31.7	11,864	0.27%
2024/08/30	18.2	27.30	11.5	27.32	27.29	6.7	11,542	0.06%
2024/08/29	11.5	27.03	3	27.13	27.11	8.5	11,573	0.07%
2024/08/28	1	27.05	24.5	27.15	27.17	-23.5	11,714	-0.20%
2024/08/27	16.5	26.97	1	26.90	27.06	15.5	11,790	0.13%
2024/08/26	107.4	27.14	4	27.15	26.98	103.4	12,055	0.86%	大買/鉅額交易
2024/08/23	24.7	26.78	3	26.87	26.86	21.7	12,089	0.18%
2024/08/22	11.3	26.87	2	26.85	26.89	9.3	12,139	0.08%
2024/08/21	10.7	26.94	0.4	26.97	26.99	10.3	12,158	0.08%
2024/08/20	8.4	27.07	0	0.00	27.03	8.4	12,097	0.07%
2024/08/19	1.3	27.09	15	27.11	27.01	-13.7	12,120	-0.11%
2024/08/16	6.1	27.14	1.5	27.11	27.04	4.6	12,164	0.04%
2024/08/15	8.5	26.94	0	0.00	26.83	8.5	12,202	0.07%
2024/08/14	2.4	26.98	23	27.01	27.01	-20.6	12,317	-0.17%
2024/08/13	4.2	26.69	4.7	26.70	26.73	-0.5	12,382	0.00%
2024/08/12	6.5	26.66	8.2	26.65	26.66	-1.7	12,407	-0.01%
2024/08/09	7.8	26.35	3	26.23	26.31	4.8	12,392	0.04%
2024/08/08	9.6	25.83	1	25.70	25.79	8.6	12,346	0.07%
2024/08/07	21.4	25.93	8	25.94	25.99	13.4	12,293	0.11%
2024/08/06	9.3	25.12	11	25.29	25.48	-1.7	12,155	-0.01%
2024/08/05	48.8	25.28	95.1	25.02	24.91	-46.3	11,971	-0.39%
2024/08/02	8.9	26.74	0	0.00	26.79	8.9	11,545	0.08%
2024/08/01	10.2	27.18	0	0.00	27.22	10.2	11,450	0.09%
2024/07/31	8.1	26.82	6.4	26.88	26.93	1.7	11,567	0.01%
2024/07/30	13.7	26.58	5	26.40	26.70	8.7	11,621	0.07%
2024/07/29	13.4	26.96	15	26.91	26.87	-1.6	11,476	-0.01%
2024/07/26	7.5	26.79	2.4	26.66	26.87	5.1	11,489	0.04%
2024/07/23	1.4	27.14	5	27.12	27.12	-3.6	11,543	-0.03%
2024/07/22	17.7	26.73	14	26.70	26.77	3.6	11,576	0.03%
2024/07/19	16.1	27.27	29.5	27.16	27.19	-13.3	11,343	-0.12%
2024/07/18	10.5	27.51	14.3	27.52	27.60	-3.8	11,150	-0.03%
2024/07/17	9.3	27.58	1.1	27.61	27.51	8.2	11,069	0.07%
2024/07/16	14.6	27.50	17.3	27.51	27.52	-2.7	11,094	-0.02%
2024/07/15	7.8	27.46	1	27.41	27.52	6.8	11,247	0.06%
2024/07/12	3.2	27.51	2	27.52	27.51	1.2	11,174	0.01%
2024/07/11	2.1	27.48	3.3	27.40	27.46	-1.2	11,106	-0.01%
2024/07/10	0.4	27.22	2	27.20	27.23	-1.6	11,152	-0.01%
2024/07/09	11.2	27.17	47.7	27.08	27.12	-36.5	11,110	-0.33%
2024/07/08	13.9	27.18	2.1	27.17	27.19	11.9	10,813	0.11%
2024/07/05	3.3	27.24	1.5	27.29	27.26	1.8	10,604	0.02%
2024/07/04	25.4	27.24	11.3	27.23	27.23	14.1	10,538	0.13%
2024/07/03	6.5	27.39	2	27.29	27.24	4.5	10,335	0.04%
2024/07/02	19.6	27.28	9	27.22	27.27	10.6	10,319	0.10%
2024/07/01	16.2	27.49	10	27.51	27.43	6.2	10,278	0.06%
2024/06/28	7.3	27.46	0	0.00	27.44	7.3	10,308	0.07%
2024/06/27	2.3	27.43	1	27.41	27.41	1.3	10,301	0.01%
2024/06/26	13.3	27.54	0	0.00	27.51	13.3	10,463	0.13%
2024/06/25	15.4	27.04	18	27.02	27.40	-2.6	10,624	-0.02%
2024/06/24	15.8	27.23	55	27.19	27.24	-39.2	10,625	-0.37%
2024/06/21	10.9	27.65	2	27.68	27.63	8.9	10,612	0.08%
2024/06/20	25.5	27.73	9.2	27.81	27.82	16.3	10,577	0.15%
2024/06/19	42.3	27.91	14.6	27.89	27.82	27.7	10,712	0.26%
2024/06/18	78.7	28.22	1.2	28.24	28.28	77.5	10,616	0.73%
2024/06/17	32.1	28.08	62.2	28.08	28.12	-30.1	10,749	-0.28%
2024/06/14	28.2	27.90	11	27.85	27.96	17.2	11,107	0.16%
2024/06/13	13.3	27.85	8.1	27.91	27.88	5.2	11,424	0.05%
2024/06/12	26	27.56	21	27.58	27.65	5	12,098	0.04%
2024/06/11	9.1	27.17	15	27.27	27.30	-5.9	13,079	-0.04%
2024/06/07	14.2	27.12	15	27.14	27.17	-0.8	13,882	-0.01%
2024/06/06	5.2	27.14	16.3	27.15	27.16	-11.1	14,282	-0.08%
2024/06/05	6.5	26.92	9	26.89	26.96	-2.5	14,682	-0.02%
2024/06/04	15.5	26.78	1	26.75	26.88	14.5	15,499	0.09%
2024/06/03	14.2	26.75	65.3	26.68	26.90	-51.1	15,942	-0.32%
2024/05/31	5.3	26.77	24	26.81	26.64	-18.7	16,230	-0.11%
2024/05/30	47.3	26.63	6.5	26.68	26.67	40.8	16,781	0.24%
2024/05/29	10.8	26.97	16	26.95	26.94	-5.2	17,042	-0.03%
2024/05/28	10.5	27.06	11.5	27.09	27.06	-1	17,069	-0.01%
2024/05/27	5.7	26.95	51	26.97	27.04	-45.3	16,991	-0.27%
2024/05/24	3.4	26.51	11.1	26.59	26.59	-7.6	16,990	-0.04%
2024/05/23	15.5	26.59	63	26.60	26.61	-47.6	17,005	-0.28%
2024/05/22	1.1	26.55	8.2	26.54	26.60	-7	17,011	-0.04%
2024/05/21	5.7	26.38	0	0.00	26.37	5.7	16,989	0.03%
2024/05/20	32.4	26.39	0.5	26.50	26.45	31.9	16,925	0.19%
2024/05/17	28.2	26.46	16	26.48	26.51	12.2	16,765	0.07%
2024/05/16	12	26.46	8.4	26.51	26.49	3.6	16,685	0.02%
2024/05/15	7	26.32	1	26.29	26.24	6	16,663	0.04%
2024/05/14	13.7	26.15	2	26.16	26.22	11.7	16,634	0.07%
2024/05/13	24.6	26.20	16.1	26.21	26.17	8.5	16,617	0.05%
2024/05/10	4.4	26.16	14	26.15	26.33	-9.6	16,547	-0.06%
2024/05/09	11.4	26.27	11	26.23	26.23	0.4	16,526	0.00%
2024/05/08	23.5	26.51	11	26.39	26.51	12.5	16,446	0.08%
2024/05/07	20.3	26.55	4	26.52	26.50	16.3	16,393	0.10%
2024/05/06	2.1	26.40	24	26.30	26.46	-21.9	16,302	-0.13%
2024/05/03	10.1	26.04	53	26.13	25.96	-42.9	16,128	-0.27%
2024/05/02	21.5	25.88	31.3	25.83	25.90	-9.7	16,049	-0.06%
2024/04/30	7.4	25.86	7.1	25.86	25.78	0.3	15,974	0.00%
2024/04/29	7.4	25.71	20.2	25.68	25.73	-12.8	15,851	-0.08%
2024/04/26	6.6	25.21	0	0.00	25.20	6.6	15,673	0.04%
2024/04/25	12.1	25.03	49	25.06	25.13	-36.9	15,614	-0.24%
2024/04/24	25.2	25.01	0	0.00	25.26	25.2	15,616	0.16%
2024/04/23	47	24.82	1.1	24.73	24.72	46	15,642	0.29%
2024/04/22	20.4	24.58	19.2	24.56	24.55	1.2	15,673	0.01%
2024/04/19	24.6	24.65	5	24.62	24.64	19.6	15,637	0.13%
2024/04/18	9	25.10	1	25.11	25.11	8	15,451	0.05%
2024/04/17	13.2	24.97	5	25.04	25.03	8.2	15,449	0.05%
2024/04/16	42.4	24.83	137.2	24.66	24.79	-94.8	15,459	-0.61%	大賣/
2024/04/15	108.7	25.30	10	25.26	25.31	98.7	15,315	0.64%	大買/
2024/04/12	1	25.34	11	25.43	25.42	-10	15,373	-0.06%
2024/04/11	9.2	25.30	4	25.32	25.38	5.2	15,388	0.03%
2024/04/10	12.4	25.54	16.2	25.51	25.49	-3.8	15,424	-0.02%
2024/04/09	7	25.41	31.4	25.45	25.51	-24.4	15,497	-0.16%
2024/04/08	8.8	25.22	6	25.27	25.29	2.8	15,515	0.02%
2024/04/03	16.2	25.37	11	25.34	25.36	5.2	15,462	0.03%
2024/04/02	5.7	25.35	3.1	25.38	25.41	2.7	15,418	0.02%
2024/04/01	28.1	25.19	22	25.16	25.12	6.1	15,395	0.04%
2024/03/29	21.6	25.31	2	25.37	25.37	19.6	15,415	0.13%
2024/03/28	28.2	25.49	45.8	25.56	25.46	-17.6	15,210	-0.12%
2024/03/27	23.1	24.96	3.1	25.16	25.26	20	14,968	0.13%
2024/03/26	64.1	24.68	50	24.76	24.74	14.1	14,834	0.10%
2024/03/25	23.5	25.00	9	24.94	24.95	14.5	14,614	0.10%
2024/03/22	103.5	25.14	190	25.18	25.13	-86.5	14,581	-0.59%	大買/大賣/
2024/03/21	21.4	25.60	1	25.62	25.62	20.4	14,428	0.14%
2024/03/20	73.9	25.76	49	25.77	25.62	24.9	14,522	0.17%
2024/03/19	66.4	25.66	78.7	25.64	25.71	-12.3	14,132	-0.09%
2024/03/18	63.6	24.92	28.1	25.01	25.14	35.5	13,778	0.26%
2024/03/15	79.3	25.68	6.4	25.71	25.64	72.9	13,443	0.54%
2024/03/14	255.6	25.79	40	25.72	25.71	215.6	12,656	1.70%	大買/鉅額交易
2024/03/13	74.2	26.08	85	26.22	26.42	-10.8	11,593	-0.09%
2024/03/12	76.1	25.26	175	25.28	25.37	-98.9	10,801	-0.92%	大賣/
2024/03/11	101.3	24.65	10	24.66	24.66	91.3	10,414	0.88%	大買/
2024/03/08	261.4	24.91	191.4	24.92	24.74	70	9,973	0.70%	大買/大賣/
2024/03/07	66.1	24.26	51	24.34	24.57	15.1	9,239	0.16%
2024/03/06	120	23.79	4	23.73	23.86	116	8,767	1.32%	大買/鉅額交易
2024/03/05	143.6	23.49	13.2	23.41	23.60	130.4	8,301	1.57%	大買/鉅額交易
2024/03/04	158.4	23.25	15	23.32	23.35	143.4	7,726	1.86%	大買/鉅額交易
2024/03/01	2.1	22.88	12	22.87	22.89	-9.9	7,209	-0.14%
2024/02/29	8.9	22.78	30	22.82	22.82	-21.1	7,165	-0.29%
2024/02/27	6.5	22.78	1.5	22.78	22.79	5	7,113	0.07%
2024/02/26	2.5	22.87	61	22.88	22.87	-58.5	7,050	-0.83%
2024/02/23	19.3	22.74	1	22.77	22.69	18.3	7,020	0.26%
2024/02/22	2.4	22.71	8	22.67	22.74	-5.7	6,962	-0.08%
2024/02/21	5.1	22.55	0	0.00	22.54	5.1	6,911	0.07%
2024/02/20	4.6	22.41	30	22.37	22.41	-25.4	6,912	-0.37%
2024/02/19	1.1	22.21	16	22.28	22.34	-14.9	6,853	-0.22%
2024/02/16	66.1	22.20	0	0.00	22.17	66.1	6,850	0.96%
2024/02/15	1.5	22.07	40.2	22.06	22.11	-38.7	6,852	-0.56%
2024/02/05	3	22.01	0	0.00	22.08	3	6,864	0.04%
2024/02/02	5.1	22.13	0	0.00	22.14	5.1	6,859	0.07%
2024/02/01	2	22.14	1	22.18	22.19	1	6,887	0.01%