大華優利高填息30 (00918)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.38
漲跌
▲0.05
漲幅
+0.21%
成交量
8,577張
產業
上市
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.8	24.42	11	24.44	24.38	-9.2	18,658	-0.05%
2024/11/21	20.8	24.34	8	24.36	24.33	12.8	18,687	0.07%
2024/11/20	7.5	24.44	8	24.43	24.38	-0.6	18,630	0.00%
2024/11/19	5.1	24.34	7.6	24.38	24.35	-2.5	18,628	-0.01%
2024/11/18	9.6	24.25	5	24.26	24.18	4.6	18,609	0.02%
2024/11/15	2.1	24.34	7	24.34	24.30	-4.9	18,563	-0.03%
2024/11/14	6.8	24.29	5	24.38	24.27	1.8	18,538	0.01%
2024/11/13	6.1	24.36	20.2	24.34	24.39	-14.1	18,422	-0.08%
2024/11/12	61.6	24.32	27	24.31	24.24	34.6	18,393	0.19%
2024/11/11	57.2	24.38	16	24.39	24.48	41.2	18,300	0.23%
2024/11/08	10	24.52	21	24.55	24.46	-11	18,256	-0.06%
2024/11/07	7	24.39	65	24.33	24.42	-58	18,142	-0.32%
2024/11/06	4	24.26	1	24.28	24.20	3	18,113	0.02%
2024/11/05	5	24.19	1	24.20	24.20	4	18,208	0.02%
2024/11/04	11.1	24.08	0	0.00	24.13	11.1	18,499	0.06%
2024/11/01	73.5	23.90	2	23.95	24.05	71.5	18,933	0.38%
2024/10/30	5.4	24.06	32	24.05	24.03	-26.6	18,941	-0.14%
2024/10/29	30.4	24.03	10	24.07	24.05	20.4	18,970	0.11%
2024/10/28	33.1	24.33	15	24.32	24.31	18.1	18,719	0.10%
2024/10/25	20.1	24.29	0	0.00	24.31	20.1	18,890	0.11%
2024/10/24	33.4	24.26	35	24.27	24.24	-1.6	19,076	-0.01%
2024/10/23	6.4	24.39	17	24.42	24.39	-10.6	19,208	-0.06%
2024/10/22	1	24.40	75	24.43	24.46	-74	19,259	-0.38%
2024/10/21	12	24.34	2	24.34	24.30	10	19,653	0.05%
2024/10/18	8.7	24.37	53	24.32	24.28	-44.3	20,118	-0.22%
2024/10/17	2.1	24.23	138.2	24.23	24.28	-136.1	20,280	-0.67%	大賣/鉅額交易
2024/10/16	3.2	23.99	153	23.92	24.00	-149.8	20,363	-0.74%	大賣/鉅額交易
2024/10/15	3.2	24.04	36.5	23.99	24.03	-33.3	20,332	-0.16%
2024/10/14	14.6	23.81	56	23.80	23.84	-41.5	20,331	-0.20%
2024/10/11	2.3	23.78	250	23.77	23.75	-247.7	20,393	-1.21%	大賣/鉅額交易
2024/10/09	21	23.64	25	23.68	23.62	-4	20,525	-0.02%
2024/10/08	36.8	23.54	4	23.57	23.56	32.8	20,668	0.16%
2024/10/07	32	23.71	38.2	23.67	23.69	-6.2	20,746	-0.03%
2024/10/04	182.6	23.58	22.3	23.59	23.55	160.3	20,938	0.77%	大買/鉅額交易
2024/10/01	12.5	23.84	0	0.00	23.87	12.5	20,685	0.06%
2024/09/30	57.2	23.91	5.2	23.91	23.88	52	20,789	0.25%
2024/09/27	26	24.12	49	24.11	24.10	-23	20,684	-0.11%
2024/09/26	89.2	24.16	67	24.16	24.05	22.2	20,844	0.11%
2024/09/25	7.1	24.10	8	24.08	24.10	-0.9	20,919	0.00%
2024/09/24	21.6	23.84	1.9	23.85	23.91	19.7	20,828	0.09%
2024/09/23	4.3	23.80	25	23.81	23.81	-20.7	20,925	-0.10%
2024/09/20	19.6	23.78	32.4	23.85	23.71	-12.8	20,960	-0.06%
2024/09/19	76.9	23.60	49	23.69	23.65	27.9	20,971	0.13%
2024/09/18	219.9	24.37	156	24.39	24.29	63.9	21,028	0.30%	大買/大賣/
2024/09/16	100.4	24.31	0	0.00	24.32	100.4	20,731	0.48%
2024/09/13	38.5	24.27	0.1	24.32	24.27	38.4	20,698	0.19%
2024/09/12	70.8	24.20	46	24.15	24.20	24.8	21,411	0.12%
2024/09/11	73.4	23.85	5	23.86	23.82	68.4	22,477	0.30%
2024/09/10	162.2	23.91	0	0.00	23.80	162.2	23,596	0.69%	大買/鉅額交易
2024/09/09	130.6	23.85	2	23.89	23.97	128.6	23,791	0.54%	大買/鉅額交易
2024/09/06	163.2	24.07	44.2	23.98	24.07	119	23,795	0.50%	大買/鉅額交易
2024/09/05	94.2	24.06	10.1	24.13	23.92	84.1	24,225	0.35%
2024/09/04	385.7	23.96	101	24.00	23.96	284.7	25,356	1.12%	大買/大賣/鉅額交易
2024/09/03	560.7	24.69	16	24.73	24.67	544.7	24,222	2.25%	大買/鉅額交易
2024/09/02	117.5	24.70	16	24.74	24.65	101.5	24,073	0.42%	大買/鉅額交易
2024/08/30	19.7	24.61	1	24.61	24.59	18.7	24,352	0.08%
2024/08/29	59	24.57	0	0.00	24.58	59	25,351	0.23%
2024/08/28	10.1	24.52	11	24.61	24.62	-0.9	26,265	0.00%
2024/08/27	20.4	24.50	2	24.51	24.58	18.4	26,418	0.07%
2024/08/26	50.5	24.78	19	24.80	24.68	31.5	26,498	0.12%
2024/08/23	29.3	24.37	1	24.50	24.57	28.3	26,600	0.11%
2024/08/22	14.3	24.49	11	24.49	24.49	3.3	26,646	0.01%
2024/08/21	23.4	24.50	4	24.51	24.51	19.4	26,718	0.07%
2024/08/20	7.1	24.69	20	24.70	24.61	-12.9	26,740	-0.05%
2024/08/19	26.3	24.50	40	24.54	24.48	-13.7	26,783	-0.05%
2024/08/16	12	24.50	0.2	24.51	24.46	11.8	26,814	0.04%
2024/08/15	5	24.16	5	24.36	24.16	0	26,807	0.00%
2024/08/14	3	24.17	8.7	24.22	24.23	-5.7	26,871	-0.02%
2024/08/13	2.2	23.96	12	23.91	23.98	-9.8	26,883	-0.04%
2024/08/12	11.2	23.92	0	0.00	23.89	11.2	27,024	0.04%
2024/08/09	20.2	23.52	6	23.50	23.47	14.2	27,089	0.05%
2024/08/08	13.2	23.08	0	0.00	23.06	13.2	27,185	0.05%
2024/08/07	16.2	23.19	3.1	23.24	23.26	13.1	27,218	0.05%
2024/08/06	8.4	22.33	18.4	22.26	22.52	-10	27,223	-0.04%
2024/08/05	104.8	22.40	46	22.31	22.08	58.8	26,941	0.22%	大買/
2024/08/02	42.8	23.90	5.3	23.86	23.84	37.5	26,458	0.14%
2024/08/01	8.2	24.41	5	24.45	24.46	3.2	26,288	0.01%
2024/07/31	16.2	23.86	9.4	23.71	23.87	6.8	26,476	0.03%
2024/07/30	41.3	23.51	16.1	23.56	23.76	25.2	26,581	0.09%
2024/07/29	31.4	23.99	16	23.82	23.80	15.4	26,424	0.06%
2024/07/26	24.5	23.91	14.2	23.89	23.97	10.3	26,284	0.04%
2024/07/23	25	24.32	12.1	24.33	24.37	12.9	26,325	0.05%
2024/07/22	87.6	24.16	115	24.26	24.11	-27.4	26,265	-0.10%	大賣/
2024/07/19	89.2	24.68	44	24.62	24.60	45.2	25,737	0.18%
2024/07/18	61.8	24.91	13.5	24.90	25.02	48.3	25,336	0.19%
2024/07/17	66.7	25.24	0	0.00	25.19	66.7	24,941	0.27%
2024/07/16	10.4	25.33	21.2	25.38	25.32	-10.8	24,759	-0.04%
2024/07/15	26.8	25.29	0	0.00	25.29	26.8	25,072	0.11%
2024/07/12	33.6	25.36	18	25.38	25.36	15.6	24,872	0.06%
2024/07/11	15	25.50	107.2	25.56	25.48	-92.1	24,844	-0.37%	大賣/
2024/07/10	3.3	25.47	77	25.48	25.49	-73.7	25,185	-0.29%
2024/07/09	9.3	25.42	11.1	25.50	25.34	-1.8	25,123	-0.01%
2024/07/08	11.7	25.33	30.2	25.39	25.38	-18.5	24,906	-0.07%
2024/07/05	18.8	25.39	6	25.40	25.36	12.8	24,692	0.05%
2024/07/04	16.1	25.40	102.1	25.35	25.34	-86.1	24,588	-0.35%	大賣/
2024/07/03	22.1	25.34	6	25.39	25.27	16.1	24,546	0.07%
2024/07/02	69	25.29	107	25.37	25.28	-38	24,537	-0.15%	大賣/
2024/07/01	29.5	25.50	33	25.53	25.50	-3.5	24,373	-0.01%
2024/06/28	24	25.42	3	25.48	25.42	21	24,260	0.09%
2024/06/27	43.3	25.21	13.2	25.24	25.31	30.1	24,324	0.12%
2024/06/26	27.5	25.44	103.3	25.44	25.40	-75.8	24,390	-0.31%	大賣/
2024/06/25	58.7	25.23	106	25.23	25.35	-47.3	24,608	-0.19%	大賣/
2024/06/24	54.6	25.40	26.7	25.37	25.36	27.9	24,469	0.11%
2024/06/21	71.6	25.65	93	25.64	25.69	-21.4	24,443	-0.09%
2024/06/20	50.3	25.69	114	25.69	25.82	-63.8	24,140	-0.26%	大賣/
2024/06/19	208	25.55	189.8	25.54	25.56	18.2	23,953	0.08%	大買/大賣/
2024/06/18	305.3	26.07	124	26.07	26.12	181.3	23,434	0.77%	大買/大賣/鉅額交易
2024/06/17	317.1	25.88	110	25.88	25.88	207.1	22,876	0.91%	大買/大賣/鉅額交易
2024/06/14	103.5	25.58	75	25.60	25.69	28.5	22,144	0.13%	大買/
2024/06/13	62.5	25.47	72.3	25.44	25.45	-9.8	22,020	-0.04%
2024/06/12	275.8	25.18	5	25.24	25.19	270.8	22,587	1.20%	大買/鉅額交易
2024/06/11	279.8	25.32	23	25.40	25.18	256.8	23,505	1.09%	大買/鉅額交易
2024/06/07	86.7	25.38	24.5	25.40	25.41	62.2	23,620	0.26%
2024/06/06	65.3	25.36	6	25.35	25.30	59.3	24,251	0.24%
2024/06/05	183.1	25.32	56.3	25.28	25.26	126.8	24,399	0.52%	大買/鉅額交易
2024/06/04	300.1	25.26	4.5	25.28	25.22	295.6	25,136	1.18%	大買/鉅額交易
2024/06/03	250.3	25.40	50	25.45	25.40	200.3	24,964	0.80%	大買/鉅額交易
2024/05/31	14.6	25.31	117.4	25.34	25.08	-102.8	25,177	-0.41%	大賣/鉅額交易
2024/05/30	39.7	25.20	6	25.17	25.18	33.7	25,741	0.13%
2024/05/29	13.7	25.46	15.1	25.42	25.39	-1.4	26,870	-0.01%
2024/05/28	36.8	25.50	67.2	25.51	25.51	-30.4	27,870	-0.11%
2024/05/27	16	25.45	62	25.35	25.50	-46	27,766	-0.17%
2024/05/24	4.4	25.04	54	25.04	25.07	-49.6	27,748	-0.18%
2024/05/23	18.5	24.94	16	24.99	24.91	2.5	27,735	0.01%
2024/05/22	49	25.00	55.5	24.98	25.00	-6.5	27,852	-0.02%
2024/05/21	25	24.64	20	24.62	24.66	5	27,888	0.02%
2024/05/20	4.2	24.61	38.4	24.80	24.77	-34.2	27,937	-0.12%
2024/05/17	35.1	24.75	30.5	24.71	24.71	4.5	27,933	0.02%
2024/05/16	12	24.64	18	24.63	24.64	-6	27,889	-0.02%
2024/05/15	53.5	24.39	1	24.49	24.33	52.5	27,747	0.19%
2024/05/14	38.2	24.42	30	24.42	24.45	8.2	27,728	0.03%
2024/05/13	7	24.22	47.1	24.21	24.22	-40.1	27,555	-0.15%
2024/05/10	0	0.00	106.9	24.03	24.14	-106.9	27,442	-0.39%	大賣/鉅額交易
2024/05/09	10.5	23.92	68	23.94	23.88	-57.5	27,287	-0.21%
2024/05/08	68.9	23.95	15.3	23.94	23.93	53.6	27,253	0.20%
2024/05/07	24.1	24.08	26.6	24.13	24.05	-2.4	27,141	-0.01%
2024/05/06	5	24.14	58	24.09	24.07	-53	27,069	-0.20%
2024/05/03	7.1	23.84	66	23.92	23.75	-58.9	26,914	-0.22%
2024/05/02	6.4	23.64	14	23.67	23.71	-7.6	26,822	-0.03%
2024/04/30	36.4	23.73	22	23.73	23.70	14.4	26,756	0.05%
2024/04/29	30.3	23.81	56.4	23.75	23.79	-26.2	26,691	-0.10%
2024/04/26	10.2	23.41	18.5	23.40	23.39	-8.3	26,412	-0.03%
2024/04/25	24.1	23.10	12	23.15	23.17	12.1	26,358	0.05%
2024/04/24	17	23.21	83.1	22.96	23.24	-66.1	26,382	-0.25%
2024/04/23	41.2	22.61	19	22.60	22.64	22.2	26,420	0.08%
2024/04/22	21.8	22.53	41	22.63	22.46	-19.2	26,487	-0.07%
2024/04/19	109.3	22.70	158	22.65	22.65	-48.7	26,406	-0.18%	大買/大賣/
2024/04/18	8.3	23.01	4	23.00	23.03	4.3	26,034	0.02%
2024/04/17	29.3	22.99	3	23.06	23.07	26.3	26,040	0.10%
2024/04/16	133.6	22.90	21	22.85	22.87	112.6	26,006	0.43%	大買/鉅額交易
2024/04/15	29.5	23.38	50	23.41	23.42	-20.5	25,605	-0.08%
2024/04/12	2.1	23.54	25	23.60	23.59	-22.9	25,538	-0.09%
2024/04/11	16.1	23.47	0	0.00	23.56	16.1	25,533	0.06%
2024/04/10	2.1	23.66	11.2	23.62	23.61	-9.1	25,488	-0.04%
2024/04/09	11	23.56	486.6	23.53	23.59	-475.6	25,628	-1.86%	大賣/鉅額交易
2024/04/08	12.7	23.42	1.6	23.47	23.51	11.1	25,622	0.04%
2024/04/03	10	23.43	0	0.00	23.49	10	25,514	0.04%
2024/04/02	11.3	23.55	43.2	23.54	23.56	-31.9	25,471	-0.13%
2024/04/01	63.7	23.51	49	23.53	23.38	14.7	25,356	0.06%
2024/03/29	11.3	23.48	60	23.60	23.50	-48.7	25,268	-0.19%
2024/03/28	28.2	23.50	48.7	23.59	23.55	-20.5	25,099	-0.08%
2024/03/27	5.2	23.12	48	23.15	23.39	-42.8	24,821	-0.17%
2024/03/26	107.4	23.06	42	23.05	23.07	65.4	24,716	0.26%	大買/
2024/03/25	48.5	23.32	41	23.39	23.35	7.5	24,356	0.03%
2024/03/22	79.1	23.47	77	23.56	23.45	2.1	24,418	0.01%
2024/03/21	27.3	23.69	44	23.75	23.74	-16.7	24,413	-0.07%
2024/03/20	67	23.78	93	23.85	23.58	-26	24,898	-0.10%
2024/03/19	65.6	23.29	205	23.36	23.51	-139.4	24,788	-0.56%	大賣/鉅額交易
2024/03/18	253.5	22.91	48.3	22.95	23.00	205.2	25,013	0.82%	大買/鉅額交易
2024/03/15	247.6	23.53	180	23.51	23.56	67.6	25,258	0.27%	大買/大賣/
2024/03/14	351.1	23.69	95	23.69	23.61	256.1	24,401	1.05%	大買/鉅額交易
2024/03/13	308.7	23.97	93	24.01	23.99	215.7	22,755	0.95%	大買/鉅額交易
2024/03/12	223.2	23.43	177	23.53	23.70	46.2	21,340	0.22%	大買/大賣/
2024/03/11	174.2	23.09	34.1	23.09	23.08	140.1	20,365	0.69%	大買/鉅額交易
2024/03/08	168.4	23.27	251	23.13	23.02	-82.6	20,065	-0.41%	大買/大賣/
2024/03/07	60.6	22.85	73.5	22.95	23.00	-12.9	19,296	-0.07%
2024/03/06	155.5	22.65	12	22.64	22.68	143.5	18,384	0.78%	大買/鉅額交易
2024/03/05	222.7	22.51	16.1	22.60	22.65	206.6	17,086	1.21%	大買/鉅額交易
2024/03/04	392.2	22.37	7	22.40	22.41	385.2	16,262	2.37%	大買/鉅額交易
2024/03/01	418.1	22.28	94.7	22.28	22.24	323.4	14,904	2.17%	大買/鉅額交易
2024/02/29	0	0.00	42	21.95	21.97	-42	13,684	-0.31%
2024/02/27	13.4	21.92	0	0.00	21.88	13.4	13,594	0.10%
2024/02/26	10	21.93	142	21.89	21.97	-132	13,440	-0.98%	大賣/鉅額交易
2024/02/23	57.7	22.10	42	21.96	21.91	15.7	13,346	0.12%
2024/02/22	23.3	21.97	25	22.03	22.09	-1.7	13,138	-0.01%
2024/02/21	101.4	21.84	0	0.00	21.79	101.4	12,984	0.78%	大買/鉅額交易
2024/02/20	1	21.86	96.1	21.83	21.86	-95.1	12,864	-0.74%
2024/02/19	20.2	21.62	18	21.63	21.65	2.2	12,753	0.02%
2024/02/16	35	21.47	7	21.48	21.53	28	12,727	0.22%
2024/02/15	15	21.38	10	21.43	21.46	5	12,686	0.04%
2024/02/05	12.4	21.29	13	21.38	21.41	-0.6	12,581	0.00%
2024/02/02	13.2	21.43	21	21.44	21.43	-7.8	12,530	-0.06%
2024/02/01	1.9	21.48	2	21.46	21.47	-0.1	12,485	0.00%
2024/01/31	9.4	21.40	0.2	21.52	21.39	9.2	12,456	0.07%
2024/01/30	1	21.52	50	21.56	21.54	-49	12,360	-0.40%
2024/01/29	10	21.54	20	21.56	21.56	-10	12,379	-0.08%
2024/01/26	28	21.49	6	21.51	21.43	22	12,337	0.18%
2024/01/25	20.1	21.66	98	21.67	21.75	-78	12,179	-0.64%
2024/01/24	4	21.68	4.4	21.68	21.66	-0.4	12,072	0.00%
2024/01/23	4.6	21.58	5.1	21.54	21.61	-0.5	12,042	0.00%
2024/01/22	5.1	21.50	10	21.50	21.52	-4.9	11,988	-0.04%
2024/01/19	7	21.29	4	21.25	21.37	3	11,909	0.03%
2024/01/18	4	21.10	10	21.09	21.15	-6	11,865	-0.05%
2024/01/17	59.6	21.24	7	21.20	21.18	52.6	11,743	0.45%
2024/01/16	21.2	21.49	5	21.49	21.47	16.2	11,545	0.14%
2024/01/15	20	21.67	6.6	21.64	21.66	13.4	11,439	0.12%
2024/01/12	8	21.49	28.1	21.50	21.49	-20.1	11,383	-0.18%
2024/01/11	20.6	21.41	28	21.41	21.44	-7.4	11,311	-0.07%
2024/01/10	50.2	21.37	15	21.32	21.31	35.2	11,290	0.31%
2024/01/09	42	21.48	5	21.48	21.46	37	11,191	0.33%
2024/01/08	38.3	21.67	2	21.75	21.62	36.3	11,015	0.33%
2024/01/05	52.2	21.73	13	21.72	21.67	39.2	10,906	0.36%
2024/01/04	10.6	21.74	0	0.00	21.73	10.6	10,817	0.10%
2024/01/03	56.6	21.72	18	21.72	21.68	38.6	10,763	0.36%
2024/01/02	45.2	22.00	11	22.24	21.97	34.2	10,475	0.33%
2023/12/29	8.2	22.03	9	22.02	22.09	-0.8	10,305	-0.01%
2023/12/28	48.4	22.06	4	22.20	22.01	44.4	10,257	0.43%
2023/12/27	16.5	22.12	23	22.12	22.13	-6.5	10,153	-0.06%
2023/12/26	41	21.99	12	22.00	22.02	29	10,071	0.29%
2023/12/25	23.4	21.90	2	21.89	21.88	21.4	9,958	0.21%
2023/12/22	35.1	21.93	23	21.99	22.00	12.1	9,823	0.12%
2023/12/21	9	21.68	21.2	21.84	21.93	-12.2	9,722	-0.13%
2023/12/20	30.6	21.75	17.5	21.87	21.91	13.1	9,624	0.14%
2023/12/19	84	21.69	10	21.76	21.67	74	9,508	0.78%
2023/12/18	131	21.81	17	21.81	21.85	114	9,188	1.24%	大買/鉅額交易
2023/12/15	446.8	22.57	96	22.57	22.55	350.8	8,712	4.03%	大買/鉅額交易
2023/12/14	173.5	22.46	19	22.44	22.49	154.5	7,707	2.00%	大買/鉅額交易
2023/12/13	191.5	22.24	5	22.27	22.22	186.5	7,275	2.56%	大買/鉅額交易
2023/12/12	298.6	22.15	25	22.11	22.15	273.6	6,782	4.03%	大買/鉅額交易
2023/12/11	85.6	21.81	0.2	21.88	21.83	85.4	6,062	1.41%
2023/12/08	56.1	21.70	13	21.68	21.67	43.1	5,814	0.74%
2023/12/07	101.1	21.60	0	0.00	21.57	101.1	5,800	1.74%	大買/鉅額交易
2023/12/06	139.5	21.65	3	21.68	21.65	136.5	5,778	2.36%	大買/鉅額交易
2023/12/05	43.9	21.52	0	0.00	21.51	43.9	5,881	0.75%
2023/12/04	58.5	21.70	3	21.72	21.67	55.5	5,432	1.02%
2023/12/01	53.2	21.46	3	21.47	21.50	50.2	4,949	1.01%
2023/11/30	7	21.31	14	21.34	21.32	-7	5,008	-0.14%
2023/11/29	0	0.00	6	21.34	21.31	-6	5,025	-0.12%
2023/11/28	1	21.21	46	21.19	21.21	-45	4,981	-0.90%
2023/11/27	5.2	21.02	0	0.00	20.98	5.2	4,954	0.10%
2023/11/22	3	21.08	0	0.00	21.10	3	4,867	0.06%
2023/11/21	0	0.00	60	21.26	21.23	-60	4,825	-1.24%
2023/11/20	10	21.05	0	0.00	21.10	10	4,768	0.21%
2023/11/17	0	0.00	2	21.10	21.08	-2	4,742	-0.04%
2023/11/16	0	20.95	0	0.00	20.96	0	4,695	0.00%
2023/11/15	2	21.04	0	0.00	21.00	2	4,660	0.04%
2023/11/14	0	0.00	12	20.89	20.89	-12	4,592	-0.26%
2023/11/13	2	20.75	0	0.00	20.74	2	4,539	0.04%
2023/11/10	1	20.60	0	0.00	20.63	1	4,501	0.02%
2023/11/09	0	0.00	10	20.75	20.74	-10	4,473	-0.22%
2023/11/08	0	0.00	2	20.73	20.68	-2	4,446	-0.04%
2023/11/07	0	0.00	1	20.60	20.60	-1	4,401	-0.02%
2023/11/06	0	0.00	2	20.52	20.60	-2	4,383	-0.05%
2023/11/02	1	20.24	31	20.24	20.30	-30	4,287	-0.70%
2023/11/01	0	0.00	10	19.86	19.93	-10	4,253	-0.24%
2023/10/31	22.8	19.94	0	0.00	19.66	22.8	4,238	0.54%
2023/10/30	20	19.96	11	20.02	19.98	9	4,218	0.21%
2023/10/26	13	19.73	0	0.00	19.72	13	4,212	0.31%
2023/10/23	3	19.86	1	19.89	19.84	2	4,131	0.05%
2023/10/20	3.1	19.92	1	19.79	19.99	2.1	4,095	0.05%
2023/10/19	11	19.95	1	19.99	20.07	10	4,055	0.25%
2023/10/18	9.3	20.06	0	0.00	20.02	9.3	4,044	0.23%
2023/10/17	4	20.27	2	20.40	20.25	2	3,980	0.05%
2023/10/16	1	20.30	0	0.00	20.31	1	3,944	0.03%
2023/10/13	2	20.45	0	0.00	20.42	2	3,924	0.05%
2023/10/11	1.2	20.53	1	20.70	20.39	0.2	3,867	0.01%
2023/10/05	1	20.50	4	20.47	20.50	-3	3,790	-0.08%
2023/10/04	2	20.19	10	20.23	20.30	-8	3,747	-0.21%
2023/10/03	22	20.52	0	0.00	20.37	22	3,707	0.59%
2023/10/02	2.6	20.58	1.5	20.43	20.58	1.2	3,660	0.03%
2023/09/28	10	20.23	1.4	20.26	20.18	8.6	3,602	0.24%
2023/09/27	5.3	20.05	0	0.00	20.11	5.3	3,565	0.15%
2023/09/26	1.2	20.15	1	20.07	20.07	0.2	3,534	0.01%
2023/09/25	3	20.24	0	20.33	20.27	3	3,494	0.09%
2023/09/22	5	20.16	4	20.16	20.19	1	3,455	0.03%
2023/09/21	5.6	20.05	1	20.07	20.09	4.6	3,395	0.14%
2023/09/20	32	20.40	4.4	20.45	20.32	27.6	3,328	0.83%
2023/09/19	17	20.52	5.6	20.52	20.49	11.4	3,244	0.35%
2023/09/18	60.3	20.71	0	0.00	20.60	60.3	3,133	1.93%
2023/09/15	50.5	21.58	104	21.60	21.65	-53.5	2,839	-1.88%	大賣/
2023/09/14	39	21.25	0	0.00	21.32	39	2,391	1.63%
2023/09/13	20.9	20.91	0	0.00	20.94	20.9	2,184	0.96%
2023/09/12	31.1	20.82	1	20.84	20.85	30.1	1,996	1.51%
2023/09/11	213.3	21.02	0	0.00	20.68	213.3	1,800	11.84%	大買/鉅額交易
2023/09/08	86.8	21.11	0	0.00	21.05	86.8	1,390	6.24%
2023/09/07	36.3	21.24	0	0.00	21.19	36.3	1,033	3.51%
2023/09/06	72	21.26	0	0.00	21.33	72	832	8.65%
2023/09/05	2	21.07	0	0.00	21.16	2	597	0.33%
2023/09/04	1	20.77	0	0.00	20.93	1	458	0.22%
2023/08/29	0	0.00	1	20.65	20.63	-1	470	-0.21%
2023/08/25	1	20.59	0	0.00	20.50	1	477	0.21%
2023/08/02	0	0.00	0.1	20.80	20.55	-0.1	537	-0.01%
2023/08/01	10	21.00	0	0.00	21.17	10	522	1.91%
2023/07/31	0.2	21.26	0	0.00	21.28	0.2	517	0.04%
2023/07/25	4	21.48	0	0.00	21.39	4	493	0.81%
2023/07/24	0	0.00	0.1	21.23	21.32	-0.1	490	-0.03%
2023/07/20	0	0.00	10	20.87	20.88	-10	498	-2.01%
2023/06/29	3	19.14	0	0.00	19.10	3	433	0.69%
2023/06/28	0.2	19.03	0	0.00	19.01	0.2	425	0.04%
2023/06/27	1	19.12	2	19.03	19.04	-1	421	-0.24%
2023/06/19	3	19.37	0	0.00	19.35	3	405	0.74%
2023/06/16	0.9	19.60	5	19.64	19.56	-4.1	406	-1.01%
2023/06/13	1.1	19.34	0	0.00	19.42	1.1	405	0.27%
2023/06/09	0	0.00	0.2	19.16	19.23	-0.2	395	-0.05%
2023/06/08	2	18.78	0	0.00	18.82	2	391	0.51%
2023/06/05	1	18.66	0	0.00	18.60	1	389	0.26%
2023/06/02	2	18.68	2	18.57	18.59	0	375	0.00%
2023/05/11	6	16.93	0	0.00	16.85	6	366	1.64%
2023/05/10	0	0.00	1	17.02	17.03	-1	370	-0.27%
2023/05/04	1	17.02	0	0.00	17.06	1	462	0.22%
2023/04/26	1.1	16.55	0	0.00	16.65	1.1	459	0.23%
2023/04/25	3	16.79	0	0.00	16.68	3	451	0.66%
2023/04/21	1	17.00	0	0.00	17.02	1	435	0.23%
2023/04/18	1	17.27	0	0.00	17.28	1	436	0.23%
2023/04/13	1	17.24	0	0.00	17.22	1	429	0.23%
2023/03/31	0	0.00	1	16.99	17.01	-1	428	-0.23%
2023/03/17	0	0.00	1	16.63	16.71	-1	447	-0.22%
2023/03/13	0.1	16.88	0	0.00	16.82	0.1	466	0.01%
2023/03/07	2	17.00	0	0.00	16.99	2	469	0.43%
2023/03/06	0	0.00	53	16.80	16.87	-53	479	-11.05%
2023/02/24	2	16.57	0	0.00	16.57	2	794	0.25%
2023/02/10	1	16.18	0	0.00	16.19	1	838	0.12%
2023/02/03	53	16.35	0	0.00	16.30	53	850	6.23%
2023/01/30	0	0.00	1	15.69	15.75	-1	808	-0.12%
2023/01/04	1.1	15.10	0	0.00	15.06	1.1	1,002	0.11%
2022/12/20	2	14.95	0	0.00	14.93	2	1,442	0.14%
2022/12/08	0.1	15.00	0	0.00	14.97	0.1	2,274	0.00%
2022/12/05	1	15.40	0	0.00	15.40	1	2,840	0.04%
2022/12/02	0	0.00	2	15.30	15.33	-2	3,134	-0.06%
2022/11/30	0	0.00	1	15.07	15.18	-1	4,135	-0.02%
2022/11/25	15	15.23	0	0.00	15.11	15	9,397	0.16%
2022/11/24	3	15.14	0	0.00	15.18	3	15,425	0.02%