兆豐龍頭等權重 (00921)-臺銀-臺中券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.06
漲跌
▲0.10
漲幅
+0.56%
成交量
858張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	18.06	7	18.11	18.06	-5	1,859	-0.27%
2024/11/21	0.1	17.91	0	0.00	17.96	0.1	1,855	0.01%
2024/11/20	0.2	17.92	0	0.00	17.92	0.2	1,852	0.01%
2024/11/19	0.2	18.00	0	0.00	17.93	0.2	1,849	0.01%
2024/11/18	4.2	17.87	0	0.00	17.86	4.2	1,837	0.23%
2024/11/15	0.4	17.94	0	0.00	17.91	0.4	1,826	0.02%
2024/11/14	10.1	17.81	0	0.00	17.79	10.1	1,824	0.56%
2024/11/13	4	17.98	0	0.00	17.93	4	1,799	0.22%
2024/11/12	7.1	18.00	0	0.00	17.95	7.1	1,783	0.40%
2024/11/11	0.1	18.20	0	0.00	18.21	0.1	1,733	0.01%
2024/11/08	0.1	18.25	0.7	18.31	18.22	-0.6	1,720	-0.03%
2024/11/07	9.1	18.23	0	0.00	18.25	9.1	1,719	0.53%
2024/11/06	5	18.24	1.1	18.22	18.22	3.9	1,722	0.23%
2024/11/05	1	18.18	0	0.00	18.23	1	1,726	0.06%
2024/11/04	0	0.00	1	18.15	18.19	-1	1,801	-0.06%
2024/11/01	1.1	18.01	0	0.00	18.14	1.1	1,846	0.06%
2024/10/29	27.1	18.19	0	0.00	18.19	27.1	1,877	1.44%
2024/10/25	0	18.36	0	0.00	18.32	0	1,879	0.00%
2024/10/24	2.1	18.32	0	0.00	18.32	2.1	1,883	0.11%
2024/10/23	0.2	18.45	0	0.00	18.39	0.2	1,882	0.01%
2024/10/22	0.2	18.47	0	0.00	18.45	0.2	1,888	0.01%
2024/10/21	21	18.53	0.2	18.50	18.49	20.8	1,933	1.07%
2024/10/18	1	18.52	0	0.00	18.48	1	1,979	0.05%
2024/10/17	0.2	18.44	5	18.41	18.47	-4.8	2,021	-0.24%
2024/10/16	11.2	18.25	0	0.00	18.26	11.2	2,042	0.55%
2024/10/15	1	18.39	0	0.00	18.36	1	2,047	0.05%
2024/10/14	1.3	18.28	1	18.36	18.34	0.3	2,068	0.01%
2024/10/11	0.2	18.37	1	18.32	18.32	-0.8	2,078	-0.04%
2024/10/09	1.8	18.45	0	0.00	18.39	1.8	2,089	0.09%
2024/10/08	10.1	18.53	156	18.49	18.50	-145.9	2,084	-7.00%	大賣/鉅額交易
2024/10/07	0	18.62	0	0.00	18.66	0	2,147	0.00%
2024/10/04	0.1	18.45	10	18.45	18.44	-9.9	2,172	-0.46%
2024/10/01	2	18.57	0	0.00	18.55	2	2,189	0.09%
2024/09/30	0.2	18.67	5.5	18.72	18.57	-5.3	2,209	-0.24%
2024/09/27	0	18.69	4	18.64	18.70	-4	2,207	-0.18%
2024/09/26	3	18.49	0	0.00	18.47	3	2,193	0.14%
2024/09/25	7.5	18.48	9	18.49	18.47	-1.5	2,194	-0.07%
2024/09/24	1.6	18.31	0	0.00	18.29	1.6	2,163	0.07%
2024/09/23	1	18.33	4	18.37	18.33	-3	2,183	-0.14%
2024/09/20	2.3	18.35	0	0.00	18.29	2.3	2,202	0.10%
2024/09/19	0.2	18.14	1.4	18.22	18.29	-1.2	2,225	-0.06%
2024/09/18	17	18.19	1	18.19	18.14	16	2,212	0.72%
2024/09/16	3.6	18.82	0	0.00	18.81	3.6	2,196	0.16%
2024/09/13	0.1	18.77	0	0.00	18.74	0.1	2,118	0.00%
2024/09/12	5	18.57	0	0.00	18.66	5	2,182	0.23%
2024/09/11	46.5	18.37	1	18.40	18.37	45.5	2,251	2.02%
2024/09/10	108.8	18.36	1	18.32	18.34	107.8	2,309	4.67%	大買/鉅額交易
2024/09/09	8.3	18.32	5	18.42	18.45	3.3	2,338	0.14%
2024/09/06	1.5	18.51	2	18.45	18.55	-0.5	2,359	-0.02%
2024/09/05	4.4	18.40	0	0.00	18.41	4.4	2,399	0.18%
2024/09/04	15.6	18.43	0	0.00	18.39	15.6	2,447	0.64%
2024/09/03	17.2	18.97	0	0.00	18.98	17.2	2,383	0.72%
2024/09/02	1.5	18.91	0	0.00	18.90	1.5	2,382	0.06%
2024/08/30	0.1	18.87	0	0.00	18.88	0.1	2,425	0.00%
2024/08/29	0.4	18.77	0	0.00	18.80	0.4	2,465	0.01%
2024/08/28	1	18.78	2	18.75	18.83	-1	2,534	-0.04%
2024/08/23	0.2	18.58	2	18.56	18.65	-1.8	2,594	-0.07%
2024/08/22	0.6	18.68	2	18.66	18.66	-1.4	2,617	-0.05%
2024/08/21	0.7	18.76	0	0.00	18.72	0.7	2,626	0.03%
2024/08/20	12	18.79	0	0.00	18.80	12	2,633	0.46%
2024/08/16	0	0.00	2	18.70	18.61	-2	2,658	-0.08%
2024/08/15	3	18.62	0	0.00	18.50	3	2,661	0.11%
2024/08/14	1	18.48	0.3	18.49	18.49	0.7	2,682	0.03%
2024/08/13	0.2	18.34	0	0.00	18.31	0.2	2,680	0.01%
2024/08/09	3.5	18.18	0.1	18.22	18.10	3.4	2,707	0.13%
2024/08/08	0.1	17.80	0	0.00	17.83	0.1	2,690	0.00%
2024/08/07	2	18.03	0	0.00	18.05	2	2,683	0.07%
2024/08/06	3	17.58	10	17.42	17.53	-7	2,673	-0.26%
2024/08/05	7.2	17.30	7	17.25	17.06	0.2	2,599	0.01%
2024/08/02	1.4	18.55	1	18.46	18.50	0.4	2,551	0.02%
2024/08/01	1	18.85	0	18.91	18.94	1	2,532	0.04%
2024/07/31	0.2	18.71	0	0.00	18.71	0.2	2,523	0.01%
2024/07/30	0.2	18.63	0	0.00	18.68	0.2	2,530	0.01%
2024/07/29	0.1	18.92	0	0.00	18.76	0.1	2,511	0.00%
2024/07/26	1.1	18.69	9.1	18.56	18.69	-8	2,509	-0.32%
2024/07/23	0.4	18.93	0	0.00	18.94	0.4	2,509	0.02%
2024/07/22	2.3	18.88	0	0.00	18.65	2.3	2,521	0.09%
2024/07/19	3.3	18.88	1	19.00	18.96	2.3	2,468	0.09%
2024/07/18	0.4	19.20	3.2	19.14	19.15	-2.8	2,427	-0.11%
2024/07/17	4.8	19.27	2	19.37	19.26	2.8	2,379	0.12%
2024/07/16	0.8	19.31	0	0.00	19.25	0.8	2,363	0.03%
2024/07/15	1.3	19.20	1	19.34	19.26	0.3	2,429	0.01%
2024/07/12	2.3	19.21	0	0.00	19.21	2.3	2,423	0.09%
2024/07/11	2.1	19.30	0	0.00	19.30	2.1	2,411	0.09%
2024/07/10	1.1	19.24	0	0.00	19.28	1.1	2,418	0.05%
2024/07/09	1.8	19.22	1	19.22	19.24	0.8	2,425	0.03%
2024/07/08	1.2	19.30	4.8	19.31	19.29	-3.6	2,357	-0.15%
2024/07/04	0.2	19.34	0	0.00	19.35	0.2	2,289	0.01%
2024/07/03	0.6	19.26	0	0.00	19.24	0.6	2,284	0.03%
2024/07/02	1.9	19.20	0.8	19.19	19.13	1.1	2,278	0.05%
2024/07/01	5.6	19.32	0	0.00	19.23	5.6	2,244	0.25%
2024/06/28	4.1	19.27	2	19.29	19.24	2.1	2,230	0.09%
2024/06/27	0.3	19.23	4	19.19	19.19	-3.7	2,257	-0.16%
2024/06/26	11.5	19.34	0	0.00	19.29	11.5	2,257	0.51%
2024/06/25	14	19.17	2	19.10	19.23	12	2,248	0.53%
2024/06/24	8.8	19.31	3.7	19.31	19.25	5.1	2,246	0.23%
2024/06/21	7.9	19.48	0	0.00	19.49	7.9	2,204	0.36%
2024/06/20	1	19.54	0.2	19.45	19.53	0.8	2,188	0.04%
2024/06/19	19	19.35	7.2	19.35	19.43	11.8	2,156	0.55%
2024/06/18	6.5	19.84	101.2	19.83	19.86	-94.7	2,229	-4.25%	大賣/
2024/06/17	118.4	19.72	0	0.00	19.73	118.4	2,124	5.57%	大買/鉅額交易
2024/06/14	2	19.57	0.2	19.63	19.63	1.8	2,070	0.09%
2024/06/13	4.4	19.50	0	0.00	19.48	4.4	2,040	0.22%
2024/06/12	10.6	19.39	0.2	19.46	19.40	10.4	1,981	0.53%
2024/06/11	6.2	19.45	0	0.00	19.41	6.2	1,946	0.32%
2024/06/07	6	19.39	3	19.45	19.47	3	1,879	0.16%
2024/06/06	1.2	19.39	1	19.37	19.37	0.2	1,883	0.01%
2024/06/05	6.2	19.35	0	0.00	19.32	6.2	1,833	0.34%
2024/06/04	5	19.36	0	0.00	19.36	5	1,867	0.27%
2024/06/03	2.6	19.28	0	0.00	19.30	2.6	1,933	0.13%
2024/05/31	1.7	19.14	0.5	19.20	19.07	1.2	1,887	0.06%
2024/05/30	3.3	19.04	0	0.00	18.97	3.3	1,879	0.18%
2024/05/29	1	19.20	0	0.00	19.20	1	1,865	0.05%
2024/05/28	2	19.39	0	0.00	19.38	2	1,895	0.11%
2024/05/24	5	19.18	0	0.00	19.23	5	1,923	0.26%
2024/05/23	0	0.00	1	19.28	19.29	-1	1,958	-0.05%
2024/05/21	0	0.00	1	19.40	19.36	-1	1,996	-0.05%
2024/05/17	2	19.54	0	0.00	19.57	2	2,003	0.10%
2024/05/13	0	0.00	0.2	19.33	19.27	-0.2	2,062	-0.01%
2024/05/09	0	0.00	0.4	19.35	19.11	-0.4	2,063	-0.02%
2024/05/08	10	19.29	0	0.00	19.35	10	2,063	0.48%
2024/04/30	0.5	19.28	0	0.00	19.23	0.5	2,023	0.02%
2024/04/29	1	19.33	0	0.00	19.28	1	2,033	0.05%
2024/04/26	0	0.00	1	18.96	18.94	-1	2,041	-0.05%
2024/04/25	1	18.87	12.2	18.83	18.82	-11.2	2,038	-0.55%
2024/04/24	0	0.00	1	18.89	18.88	-1	2,062	-0.05%
2024/04/19	2	18.59	3	18.35	18.46	-1	2,112	-0.05%
2024/04/18	0	0.00	0.2	18.80	18.79	-0.2	2,052	-0.01%
2024/04/17	12	18.59	0	0.00	18.60	12	2,043	0.59%
2024/04/16	10	18.28	0	0.00	18.35	10	2,035	0.49%
2024/04/15	0	0.00	17.2	18.80	18.78	-17.2	2,018	-0.85%
2024/04/10	0	0.00	1	18.74	18.77	-1	2,052	-0.05%
2024/04/09	0	0.00	0.6	18.70	18.68	-0.6	2,091	-0.03%
2024/04/08	0.1	18.48	1.3	18.50	18.52	-1.2	2,100	-0.06%
2024/04/03	0	0.00	7.1	18.38	18.41	-7.1	2,100	-0.34%
2024/04/01	0	0.00	0.2	18.51	18.49	-0.2	2,113	-0.01%
2024/03/29	1	18.42	13	18.40	18.40	-12	2,082	-0.58%
2024/03/28	0	0.00	0.4	18.38	18.36	-0.4	2,055	-0.02%
2024/03/27	0	0.00	3	18.36	18.37	-3	2,067	-0.15%
2024/03/26	0.2	18.34	40	18.31	18.21	-39.8	2,056	-1.94%
2024/03/25	4	18.28	0.2	18.31	18.28	3.8	2,070	0.18%
2024/03/22	0	0.00	1.1	18.24	18.26	-1.1	2,071	-0.05%
2024/03/21	0	0.00	9	18.28	18.30	-9	2,077	-0.43%
2024/03/20	49	18.43	20	18.45	18.40	29	1,952	1.49%
2024/03/19	24	18.45	0	0.00	18.42	24	1,962	1.22%
2024/03/18	0	0.00	1	18.37	18.44	-1	1,945	-0.05%
2024/03/14	5	18.40	2	18.36	18.37	3	1,946	0.15%
2024/03/12	0.2	18.35	0	0.00	18.37	0.2	1,945	0.01%
2024/03/11	5	18.19	0	0.00	18.20	5	1,964	0.25%
2024/03/08	1.2	18.16	1	18.15	18.16	0.2	2,003	0.01%
2024/03/07	14	18.20	0	0.00	18.28	14	2,008	0.70%
2024/03/06	0.2	18.20	4.4	18.25	18.19	-4.2	1,942	-0.22%
2024/03/05	3	18.22	0	0.00	18.19	3	1,942	0.15%
2024/03/04	7	18.23	0	0.00	18.21	7	1,935	0.36%
2024/03/01	5	18.23	18.5	18.23	18.19	-13.5	1,915	-0.71%
2024/02/29	0	0.00	4	18.09	18.20	-4	1,905	-0.21%
2024/02/27	2	18.04	0	0.00	18.01	2	1,886	0.11%
2024/02/26	3	18.09	0	0.00	18.10	3	1,861	0.16%
2024/02/23	9.2	17.95	7	17.98	17.94	2.2	1,823	0.12%
2024/02/22	0	0.00	9	17.90	17.96	-9	1,826	-0.49%
2024/02/21	1.2	17.93	0	0.00	17.90	1.2	1,810	0.07%
2024/02/19	2	17.80	29	17.82	17.87	-27	1,843	-1.46%
2024/02/16	1	17.68	2	17.58	17.68	-1	1,855	-0.05%
2024/02/15	7	17.50	34	17.50	17.53	-27	1,841	-1.47%
2024/02/05	2	17.42	0	0.00	17.44	2	1,841	0.11%
2024/02/01	1.1	17.50	0	0.00	17.57	1.1	1,848	0.06%
2024/01/31	1	17.44	10	17.44	17.45	-9	1,848	-0.49%
2024/01/29	0	0.00	13	17.58	17.60	-13	1,856	-0.70%
2024/01/26	5	17.45	1	17.44	17.44	4	1,864	0.21%
2024/01/25	0.1	17.47	9	17.47	17.45	-8.9	1,876	-0.48%
2024/01/24	0	0.00	1.2	17.48	17.46	-1.2	1,896	-0.06%
2024/01/22	4	17.38	0	0.00	17.38	4	1,928	0.21%
2024/01/19	18.1	17.27	0	0.00	17.30	18.1	1,930	0.93%
2024/01/18	3	17.19	0	0.00	17.20	3	1,932	0.16%
2024/01/17	15	17.29	0	0.00	17.25	15	1,906	0.79%
2024/01/16	5	17.47	11	17.47	17.44	-6	1,865	-0.32%
2024/01/15	2	17.68	0	0.00	17.67	2	1,877	0.11%
2024/01/12	3.3	17.55	0	0.00	17.57	3.3	1,888	0.18%
2024/01/11	0.1	17.60	0	0.00	17.62	0.1	1,874	0.01%
2024/01/10	2	17.58	2	17.58	17.58	0	1,878	0.00%
2024/01/09	7.5	17.68	0	0.00	17.69	7.5	1,875	0.40%
2024/01/08	19.1	17.80	19	17.83	17.74	0.1	1,877	0.01%
2024/01/05	1.2	17.69	3	17.71	17.70	-1.8	1,884	-0.10%
2024/01/04	1	17.70	0	0.00	17.71	1	1,895	0.05%
2024/01/03	2	17.76	2	17.81	17.78	0	1,897	0.00%
2024/01/02	0.3	17.95	1	17.96	17.95	-0.7	1,869	-0.04%
2023/12/29	0	0.00	0.2	18.04	18.07	-0.2	1,865	-0.01%
2023/12/28	1.1	18.00	16	18.04	18.03	-15	1,866	-0.80%
2023/12/26	0.1	17.93	0.7	17.91	17.92	-0.6	1,878	-0.03%
2023/12/25	1	17.88	0	0.00	17.87	1	1,884	0.05%
2023/12/22	2	17.88	0	0.00	17.85	2	1,898	0.11%
2023/12/21	0.5	17.85	0	0.00	17.88	0.5	1,890	0.03%
2023/12/20	0.2	18.13	0	0.00	18.17	0.2	1,885	0.01%
2023/12/19	11.1	18.07	0	0.00	18.09	11.1	1,890	0.58%
2023/12/18	10	18.16	10	18.15	18.16	0	1,981	0.00%
2023/12/15	5	18.13	0	0.00	18.12	5	2,281	0.22%
2023/12/14	13.1	18.03	5	18.01	18.07	8.1	2,586	0.31%
2023/12/13	0.9	17.92	5	17.90	17.88	-4.1	2,613	-0.16%
2023/12/12	3.7	17.92	2	17.90	17.90	1.7	2,609	0.07%
2023/12/11	0	0.00	10	17.90	17.94	-10	2,604	-0.38%
2023/12/08	0.2	17.90	0	0.00	17.88	0.2	2,592	0.01%
2023/12/07	1	17.86	0	0.00	17.87	1	2,580	0.04%
2023/12/06	5	17.93	10	17.89	17.91	-5	2,576	-0.19%
2023/12/05	5.3	17.93	0	0.00	17.87	5.3	2,533	0.21%
2023/12/04	2.2	18.10	5	18.10	18.08	-2.8	2,489	-0.11%
2023/12/01	0	0.00	105	18.15	18.11	-105	2,443	-4.30%	大賣/鉅額交易
2023/11/30	0	0.00	2	18.14	18.15	-2	2,418	-0.08%
2023/11/29	1	18.09	0	0.00	18.05	1	2,414	0.04%
2023/11/28	6	17.99	0	0.00	17.99	6	2,432	0.25%
2023/11/27	5.2	17.88	11	17.91	17.82	-5.8	2,419	-0.24%
2023/11/23	7	18.03	6	18.03	18.00	1	2,382	0.04%
2023/11/22	6	18.05	0	0.00	18.04	6	2,367	0.25%
2023/11/21	2	18.09	28	18.06	18.07	-26	2,363	-1.10%
2023/11/16	0	0.00	5	17.87	17.87	-5	2,284	-0.22%
2023/11/15	0	0.00	37	17.80	17.82	-37	2,251	-1.64%
2023/11/13	1	17.55	0	0.00	17.50	1	2,229	0.04%
2023/11/10	3	17.59	0	0.00	17.60	3	2,213	0.14%
2023/11/09	2	17.70	3	17.71	17.76	-1	2,196	-0.05%
2023/11/08	1	17.76	4	17.75	17.75	-3	2,202	-0.14%
2023/11/07	2	17.59	0	0.00	17.69	2	2,186	0.09%
2023/11/03	1	17.49	0	0.00	17.43	1	2,173	0.05%
2023/11/02	1	17.25	0	0.00	17.28	1	2,157	0.05%
2023/11/01	6	17.02	0	0.00	17.05	6	2,143	0.28%
2023/10/31	1.2	17.09	2	17.02	17.01	-0.8	2,120	-0.04%
2023/10/27	2.3	17.19	0	0.00	17.19	2.3	2,079	0.11%
2023/10/26	6.2	17.27	0	0.00	17.19	6.2	2,070	0.30%
2023/10/24	5	17.18	0	0.00	17.38	5	2,054	0.24%
2023/10/23	5	17.31	0	0.00	17.20	5	2,046	0.24%
2023/10/20	3.6	17.32	0	0.00	17.36	3.6	2,030	0.17%
2023/10/19	1	17.42	2	17.46	17.50	-1	2,016	-0.05%
2023/10/18	4	17.52	0	0.00	17.46	4	2,003	0.20%
2023/10/16	6	17.70	0	0.00	17.74	6	1,982	0.30%
2023/10/13	1.2	17.76	5	17.82	17.84	-3.8	1,966	-0.19%
2023/10/12	6	17.71	0	0.00	17.78	6	1,943	0.31%
2023/10/11	1	17.68	0	0.00	17.67	1	1,914	0.05%
2023/10/04	5	17.21	1	17.25	17.25	4	1,861	0.21%
2023/10/03	6	17.48	1	17.51	17.42	5	1,849	0.27%
2023/10/02	2	17.41	5	17.47	17.48	-3	1,833	-0.16%
2023/09/28	1	17.26	0	0.00	17.28	1	1,833	0.05%
2023/09/27	0	0.00	1	17.16	17.23	-1	1,823	-0.05%
2023/09/26	5	17.23	0	0.00	17.22	5	1,814	0.28%
2023/09/25	0	0.00	1	17.35	17.39	-1	1,791	-0.06%
2023/09/22	13	17.09	1	17.20	17.20	12	1,765	0.68%
2023/09/21	20.3	17.19	5	17.18	17.13	15.3	1,722	0.89%
2023/09/20	66.3	17.88	0	0.00	17.77	66.3	1,614	4.11%
2023/09/19	157.3	18.09	1	18.11	18.05	156.3	1,303	11.99%	大買/鉅額交易
2023/09/18	38.6	18.14	0	0.00	18.08	38.6	961	4.02%
2023/09/15	3	18.05	0	0.00	18.17	3	890	0.34%
2023/09/14	1	17.99	6	17.95	18.00	-5	997	-0.50%
2023/09/11	1	17.58	0	0.00	17.55	1	1,108	0.09%
2023/09/08	51.3	17.68	0	0.00	17.67	51.3	1,096	4.68%
2023/09/07	2	17.74	0	0.00	17.71	2	1,095	0.18%
2023/09/06	6.3	17.84	0	0.00	17.75	6.3	1,092	0.57%
2023/09/05	5	17.73	0	0.00	17.82	5	1,071	0.47%
2023/09/04	6	17.67	0	0.00	17.73	6	1,087	0.55%
2023/09/01	6.4	17.59	5	17.58	17.58	1.4	1,084	0.12%
2023/08/30	1	17.37	0	0.00	17.40	1	1,118	0.09%
2023/08/25	4	17.11	0	0.00	17.11	4	1,119	0.36%
2023/08/24	0.1	17.19	0	0.00	17.23	0.1	1,111	0.01%
2023/08/22	3	17.07	0	0.00	17.05	3	1,102	0.27%
2023/08/21	2	17.06	0	0.00	17.04	2	1,098	0.18%
2023/08/18	9.2	17.12	0	0.00	16.98	9.2	1,094	0.84%
2023/08/17	0	0.00	5	17.15	17.18	-5	1,084	-0.46%
2023/08/16	5	17.09	0	0.00	17.08	5	1,077	0.46%
2023/08/15	0	0.00	2	17.19	17.15	-2	1,068	-0.19%
2023/08/14	6	17.10	0	0.00	17.01	6	1,075	0.56%
2023/08/10	20	17.28	0	0.00	17.22	20	1,060	1.89%
2023/08/08	3	17.60	1	17.56	17.58	2	1,043	0.19%
2023/08/07	10	17.55	0	0.00	17.64	10	1,038	0.96%
2023/08/02	1	17.56	1	17.65	17.56	0	1,023	0.00%
2023/08/01	1	17.77	0	0.00	17.78	1	1,009	0.10%
2023/07/26	3	17.73	0	0.00	17.73	3	978	0.31%
2023/07/25	1	17.70	0	0.00	17.76	1	972	0.10%
2023/07/21	0	0.00	4	17.40	17.44	-4	943	-0.42%
2023/07/20	6	17.46	0	0.00	17.45	6	942	0.64%
2023/07/18	0	0.00	1	17.37	17.37	-1	927	-0.11%
2023/07/14	1	17.32	0	0.00	17.32	1	906	0.11%
2023/07/13	2	17.31	1	17.23	17.23	1	903	0.11%
2023/07/12	3	17.18	0	0.00	17.22	3	888	0.34%
2023/07/10	2	16.99	1	16.99	17.01	1	881	0.11%
2023/07/07	2	17.09	1	17.04	17.04	1	869	0.11%
2023/07/05	3	17.36	0	0.00	17.32	3	840	0.36%
2023/07/04	5	17.40	0	0.00	17.42	5	829	0.60%
2023/07/03	1	17.40	0	0.00	17.43	1	817	0.12%
2023/06/30	2	17.28	0	0.00	17.34	2	811	0.25%
2023/06/29	0	0.00	2	17.30	17.30	-2	803	-0.25%
2023/06/28	1	17.20	0	0.00	17.19	1	796	0.13%
2023/06/27	0	0.00	4	17.19	17.15	-4	777	-0.51%
2023/06/26	1	17.40	2	17.38	17.37	-1	756	-0.13%
2023/06/21	9	17.49	0	0.00	17.46	9	748	1.20%
2023/06/20	12	17.94	0	0.00	17.89	12	714	1.68%
2023/06/19	2	17.99	3	17.96	17.97	-1	582	-0.17%
2023/06/16	8	17.96	0	0.00	17.92	8	518	1.54%
2023/06/15	1	17.61	0	0.00	17.83	1	438	0.23%
2023/06/14	2	17.60	0	0.00	17.61	2	429	0.47%
2023/06/13	0	0.00	2	17.49	17.54	-2	419	-0.48%
2023/06/06	3	17.41	0	0.00	17.42	3	323	0.93%
2023/06/05	3	17.37	0	0.00	17.36	3	300	1.00%
2023/06/02	2	17.17	0	0.00	17.14	2	261	0.77%
2023/05/24	1	16.54	0	0.00	16.66	1	299	0.33%
2023/05/19	1	16.55	0	0.00	16.55	1	307	0.33%
2023/05/17	1	16.26	0	0.00	16.29	1	323	0.31%
2023/05/12	0	0.00	2	15.94	15.97	-2	348	-0.57%
2023/05/10	1	16.05	0	0.00	16.06	1	369	0.27%
2023/05/08	1	16.31	0	0.00	16.29	1	383	0.26%
2023/04/28	4	15.97	0	0.00	16.05	4	669	0.60%
2023/04/27	1	15.84	0	0.00	15.82	1	721	0.14%
2023/04/25	0	0.00	1	15.81	15.74	-1	1,254	-0.08%
2023/04/21	0	0.00	3	16.01	15.98	-3	1,290	-0.23%
2023/04/11	1	16.05	0	0.00	16.08	1	1,464	0.07%
2023/03/31	5	15.74	0	0.00	15.77	5	1,570	0.32%
2023/03/27	1	15.77	0	0.00	15.75	1	1,708	0.06%
2023/03/21	1	15.50	0	0.00	15.44	1	1,849	0.05%
2023/03/16	1.5	15.25	4	15.24	15.23	-2.5	1,982	-0.13%
2023/03/14	1	15.40	0	0.00	15.44	1	2,077	0.05%
2023/03/13	1	15.51	5	15.52	15.59	-4	2,134	-0.19%
2023/03/09	1	15.92	0	0.00	15.88	1	2,244	0.04%
2023/03/06	1	15.91	0	0.00	15.90	1	2,460	0.04%
2023/03/01	0	0.00	2	15.70	15.75	-2	2,686	-0.07%
2023/02/23	1	15.94	2	15.90	15.92	-1	2,891	-0.03%
2023/02/22	2	15.65	0	0.00	15.75	2	2,994	0.07%
2023/02/20	2	15.70	2	15.63	15.67	0	3,243	0.00%
2023/02/07	0	0.00	2	15.35	15.40	-2	5,511	-0.04%
2023/02/02	1	15.39	0	0.00	15.38	1	7,540	0.01%
2023/01/30	2	15.06	0	0.00	15.08	2	11,251	0.02%
2023/01/17	0	0.00	1	15.02	15.02	-1	12,047	-0.01%
2023/01/13	17	14.96	0	0.00	14.96	17	21,197	0.08%