群益台ESG低碳50 (00923)-臺銀-臺中券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.48
漲跌
▲0.27
漲幅
+1.27%
成交量
2,373張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	21.44	10	21.43	21.48	-8.8	5,032	-0.17%
2024/11/21	3.1	21.15	0	0.00	21.21	3.1	5,106	0.06%
2024/11/20	2.1	21.44	0	0.00	21.36	2.1	5,166	0.04%
2024/11/18	18.1	21.22	0	0.00	21.19	18.1	5,791	0.31%
2024/11/15	1	21.39	0	0.00	21.40	1	5,977	0.02%
2024/11/14	4.2	21.30	3.2	21.28	21.31	1	6,129	0.02%
2024/11/13	2.1	21.58	0	0.00	21.52	2.1	6,213	0.03%
2024/11/12	8	21.66	0	0.00	21.54	8	6,285	0.13%
2024/11/11	3.4	21.82	0	0.00	22.00	3.4	6,287	0.05%
2024/11/08	5	21.99	12	22.01	21.97	-7	6,377	-0.11%
2024/11/07	0	21.94	18	21.91	21.89	-18	6,466	-0.28%
2024/11/06	1	21.83	27.9	21.78	21.69	-26.9	6,597	-0.41%
2024/11/05	2	21.44	0	0.00	21.50	2	6,704	0.03%
2024/11/04	0.2	21.35	20	21.44	21.53	-19.9	7,015	-0.28%
2024/11/01	10.8	21.09	13	21.38	21.39	-2.2	7,529	-0.03%
2024/10/30	0	0.00	1	21.71	21.50	-1	7,849	-0.01%
2024/10/29	21.2	21.53	6.3	21.44	21.52	14.9	7,951	0.19%
2024/10/28	0	0.00	5	21.98	21.93	-5	7,893	-0.06%
2024/10/25	1.2	21.95	0	0.00	21.98	1.2	7,945	0.02%
2024/10/24	8.4	21.85	12.8	21.88	21.81	-4.4	8,026	-0.06%
2024/10/23	42.2	21.95	8	21.98	21.93	34.2	8,208	0.42%
2024/10/22	20	21.99	0	0.00	22.06	20	8,284	0.24%
2024/10/21	12	22.14	6.8	22.16	22.05	5.2	8,500	0.06%
2024/10/18	0	0.00	35.1	22.17	22.01	-35.1	8,618	-0.41%
2024/10/17	5	21.63	2	21.78	21.75	3	8,638	0.03%
2024/10/16	12.4	21.69	0	0.00	21.71	12.4	8,725	0.14%
2024/10/15	2.5	21.80	5.5	21.74	21.98	-3.1	8,741	-0.04%
2024/10/14	1	21.53	0.2	21.62	21.59	0.8	8,720	0.01%
2024/10/11	1	21.43	19	21.51	21.49	-18	8,897	-0.20%
2024/10/09	2	21.28	13	21.30	21.25	-11	8,850	-0.12%
2024/10/08	6.6	21.05	22	21.02	21.04	-15.4	8,830	-0.17%
2024/10/07	5	21.21	100	21.13	21.21	-95	8,891	-1.07%
2024/10/01	0.1	20.95	18	20.94	20.92	-17.9	8,895	-0.20%
2024/09/30	16.2	21.05	6	21.19	20.93	10.2	8,975	0.11%
2024/09/27	1	21.46	14	21.57	21.46	-13	8,868	-0.15%
2024/09/26	0	0.00	14.9	21.51	21.50	-14.9	8,874	-0.17%
2024/09/25	0	0.00	5.8	21.35	21.35	-5.8	8,813	-0.07%
2024/09/24	1	20.81	2.7	20.96	21.00	-1.7	8,774	-0.02%
2024/09/23	1.2	20.82	13.8	20.83	20.85	-12.6	8,789	-0.14%
2024/09/20	9	20.75	3	20.82	20.70	6	8,850	0.07%
2024/09/19	4	20.39	0	0.00	20.53	4	8,951	0.04%
2024/09/18	10	20.33	24	20.23	20.29	-14	9,112	-0.15%
2024/09/16	10.6	20.45	3	20.46	20.48	7.6	9,172	0.08%
2024/09/13	4.7	20.62	0	0.00	20.46	4.7	9,225	0.05%
2024/09/12	2	20.49	1	20.48	20.46	1	9,314	0.01%
2024/09/11	5.6	19.88	1	19.86	19.86	4.6	9,309	0.05%
2024/09/10	22.1	19.91	10	19.95	19.88	12.1	9,331	0.13%
2024/09/09	21.2	19.81	0	0.00	19.89	21.2	9,330	0.23%
2024/09/06	1.2	20.08	0	0.00	20.17	1.2	9,294	0.01%
2024/09/05	13.5	20.01	16	19.97	19.93	-2.5	9,319	-0.03%
2024/09/04	50.7	19.99	13.4	20.03	19.97	37.3	9,282	0.40%
2024/09/03	2.2	20.84	5	20.94	20.86	-2.8	9,019	-0.03%
2024/09/02	6.1	20.98	0	0.00	20.94	6.1	9,098	0.07%
2024/08/30	4	20.99	0	0.00	20.99	4	9,141	0.04%
2024/08/29	12.1	20.81	3	20.92	20.94	9.1	9,223	0.10%
2024/08/28	3.2	21.01	8	20.99	21.03	-4.8	9,229	-0.05%
2024/08/27	14.2	20.82	1	20.86	20.84	13.2	9,290	0.14%
2024/08/26	3	20.97	0	0.00	20.94	3	9,327	0.03%
2024/08/23	19.4	20.77	37	20.78	20.92	-17.6	9,318	-0.19%
2024/08/22	16.2	20.98	3	21.07	20.92	13.2	9,284	0.14%
2024/08/21	18.6	21.10	22	21.04	21.04	-3.4	9,278	-0.04%
2024/08/20	20	22.26	15	22.23	22.22	5	9,077	0.06%
2024/08/19	7	22.19	6.8	22.26	22.21	0.2	8,723	0.00%
2024/08/16	6	22.08	36	22.07	22.09	-30	8,550	-0.35%
2024/08/15	20.5	21.66	0.5	21.81	21.61	20	8,416	0.24%
2024/08/14	34.2	21.79	27.9	21.77	21.77	6.3	8,352	0.07%
2024/08/13	3	21.44	11	21.43	21.48	-8	8,283	-0.10%
2024/08/12	5	21.40	13	21.42	21.33	-8	8,290	-0.10%
2024/08/09	16.9	21.10	8.1	21.12	20.99	8.8	8,226	0.11%
2024/08/08	35.3	20.34	0.1	20.37	20.44	35.2	8,164	0.43%
2024/08/07	41.2	20.75	6	20.77	20.81	35.2	8,075	0.44%
2024/08/06	2.4	19.77	21.2	20.06	20.01	-18.7	8,002	-0.23%
2024/08/05	72.8	19.67	19.7	19.67	19.28	53	7,720	0.69%
2024/08/02	101.4	21.27	4.9	21.18	21.09	96.6	7,238	1.33%	大買/
2024/08/01	54.2	22.11	0	0.00	22.10	54.2	6,834	0.79%
2024/07/31	2.2	21.71	0.4	21.81	21.77	1.8	6,772	0.03%
2024/07/30	26.7	21.52	3	21.57	21.76	23.7	6,778	0.35%
2024/07/29	13.1	21.89	0	0.00	21.81	13.1	6,740	0.19%
2024/07/26	41	21.84	13	21.72	21.96	28	6,680	0.42%
2024/07/23	14	22.56	18.3	22.56	22.65	-4.3	6,542	-0.07%
2024/07/22	47.7	22.14	12.7	22.14	22.11	35	6,537	0.54%
2024/07/19	8.8	22.85	40.1	22.92	22.76	-31.3	6,340	-0.49%
2024/07/18	9.5	23.07	31.1	23.15	23.19	-21.6	6,242	-0.35%
2024/07/17	19.4	23.81	1	23.64	23.66	18.4	6,076	0.30%
2024/07/16	6	23.91	0	0.00	23.95	6	6,161	0.10%
2024/07/15	10.1	23.87	1	23.86	23.87	9.1	6,409	0.14%
2024/07/12	35.7	23.93	0	0.00	23.87	35.7	6,356	0.56%
2024/07/11	20.1	24.46	0.4	24.46	24.46	19.7	6,172	0.32%
2024/07/10	18.5	24.00	11.1	23.97	24.10	7.5	6,288	0.12%
2024/07/09	3.8	23.93	1	24.04	24.06	2.8	6,375	0.04%
2024/07/08	15.1	23.88	1	23.50	23.89	14.1	6,272	0.22%
2024/07/05	5.4	23.39	1	23.37	23.40	4.4	6,218	0.07%
2024/07/04	0.2	23.31	26	23.33	23.40	-25.8	6,232	-0.41%
2024/07/03	4.1	22.91	0	0.00	22.96	4.1	6,188	0.07%
2024/07/02	25.4	22.67	0	0.00	22.68	25.4	6,196	0.41%
2024/07/01	4.3	22.93	5.7	23.00	22.89	-1.5	6,152	-0.02%
2024/06/28	4.4	22.83	0.4	22.90	22.87	4	6,183	0.06%
2024/06/27	11.1	22.66	3	22.68	22.69	8.1	6,187	0.13%
2024/06/26	4.1	22.76	0	0.00	22.75	4.1	6,197	0.07%
2024/06/25	11.9	22.46	2	22.42	22.66	9.9	6,165	0.16%
2024/06/24	17.9	22.78	0.3	22.77	22.73	17.6	6,060	0.29%
2024/06/21	7.1	23.13	1.2	23.23	23.23	5.9	5,968	0.10%
2024/06/20	2.2	23.20	10	23.24	23.33	-7.8	5,905	-0.13%
2024/06/19	3.1	22.97	6.6	23.03	23.18	-3.5	5,853	-0.06%
2024/06/18	1.8	22.52	5	22.59	22.63	-3.2	5,841	-0.05%
2024/06/17	2.1	22.28	0.1	22.22	22.27	2	5,876	0.03%
2024/06/14	20.1	22.11	0	0.00	22.27	20.1	5,891	0.34%
2024/06/13	6.3	22.03	2	22.09	22.14	4.3	5,874	0.07%
2024/06/12	2.1	21.57	3.2	21.56	21.76	-1.1	5,839	-0.02%
2024/06/11	1.1	21.42	0	0.00	21.46	1.1	5,858	0.02%
2024/06/07	19.7	21.41	1	21.39	21.40	18.7	5,897	0.32%
2024/06/06	2.5	21.38	6	21.51	21.45	-3.5	5,918	-0.06%
2024/06/05	12.1	20.98	2.9	20.97	21.04	9.2	5,946	0.15%
2024/06/04	8.4	20.98	0	0.00	20.91	8.4	6,138	0.14%
2024/06/03	15	21.16	1.2	21.20	21.20	13.8	6,158	0.22%
2024/05/31	31.8	20.94	0	0.00	20.76	31.8	6,148	0.52%
2024/05/30	13.4	21.09	2	21.05	21.05	11.4	6,122	0.19%
2024/05/29	10.2	21.41	0	0.00	21.37	10.2	6,140	0.17%
2024/05/28	1.2	21.55	0	0.00	21.52	1.2	6,154	0.02%
2024/05/27	3	21.51	4.4	21.45	21.48	-1.4	6,182	-0.02%
2024/05/24	17.2	20.98	1	21.02	21.06	16.2	6,233	0.26%
2024/05/23	3.1	21.11	13.4	21.06	21.10	-10.3	6,269	-0.16%
2024/05/22	1	20.83	5	20.83	20.95	-4	6,314	-0.06%
2024/05/21	4	20.59	0	0.00	20.60	4	6,341	0.06%
2024/05/20	2	20.58	1.1	20.64	20.63	0.9	6,373	0.01%
2024/05/17	3.1	20.57	11	20.60	20.59	-7.9	6,385	-0.12%
2024/05/16	0	0.00	19	20.69	20.61	-19	6,445	-0.29%
2024/05/15	4	20.54	12	20.48	20.47	-8	6,464	-0.12%
2024/05/14	5	20.09	7.5	20.25	20.28	-2.5	6,635	-0.04%
2024/05/13	9	20.10	58.6	20.09	20.10	-49.6	6,657	-0.75%
2024/05/10	4.1	19.91	15	19.95	19.98	-10.9	6,654	-0.16%
2024/05/09	0.1	19.92	21	19.94	19.92	-20.9	6,668	-0.31%
2024/05/08	0	0.00	5	19.91	19.96	-5	6,678	-0.07%
2024/05/07	4	19.88	0	0.00	19.90	4	6,673	0.06%
2024/05/06	5	19.84	0	0.00	19.82	5	6,690	0.07%
2024/05/03	1	19.60	11	19.50	19.52	-10	6,682	-0.15%
2024/05/02	7.2	19.45	22	19.44	19.44	-14.8	6,742	-0.22%
2024/04/30	5	19.66	12.8	19.70	19.63	-7.8	6,716	-0.12%
2024/04/29	3.3	19.66	5	19.66	19.64	-1.7	6,749	-0.03%
2024/04/26	1.3	19.34	6	19.38	19.30	-4.7	6,757	-0.07%
2024/04/25	20.2	19.05	0	0.00	19.02	20.2	6,823	0.30%
2024/04/24	7.1	19.29	0	0.00	19.32	7.1	6,805	0.10%
2024/04/23	1.1	18.75	0	0.00	18.77	1.1	6,851	0.02%
2024/04/22	15	18.70	7	18.80	18.60	8	6,880	0.12%
2024/04/19	34.2	18.93	2	18.86	18.88	32.2	6,721	0.48%
2024/04/18	2	19.46	3	19.57	19.67	-1	6,449	-0.02%
2024/04/17	10.7	19.50	1	19.56	19.61	9.7	6,452	0.15%
2024/04/16	16.1	19.46	11.4	19.40	19.41	4.8	6,473	0.07%
2024/04/15	9.3	19.92	5.2	19.96	19.90	4.1	6,348	0.07%
2024/04/12	0.5	20.18	0	0.00	20.18	0.5	6,287	0.01%
2024/04/11	0.4	20.20	4	20.19	20.23	-3.6	6,341	-0.06%
2024/04/10	5.5	20.28	0	0.00	20.30	5.5	6,386	0.09%
2024/04/09	9.4	20.14	1.9	20.24	20.27	7.5	6,521	0.12%
2024/04/08	0	0.00	10	19.92	19.95	-10	6,587	-0.15%
2024/04/03	6.4	19.91	0	0.00	19.92	6.4	6,611	0.10%
2024/04/02	9.1	19.96	28.8	19.97	19.99	-19.7	6,660	-0.30%
2024/04/01	24	19.92	4	19.80	19.75	20	6,696	0.30%
2024/03/29	2.6	19.78	8.5	19.83	19.89	-5.9	6,715	-0.09%
2024/03/28	6	19.67	2	19.74	19.76	4	6,741	0.06%
2024/03/27	6.3	19.71	1	19.72	19.80	5.3	6,737	0.08%
2024/03/26	4.3	19.75	28	19.77	19.73	-23.7	6,789	-0.35%
2024/03/25	0	0.00	4	19.81	19.81	-4	6,758	-0.06%
2024/03/22	3.1	19.75	2	19.79	19.83	1.1	6,855	0.02%
2024/03/21	5	19.69	22	19.72	19.81	-17	6,915	-0.25%
2024/03/20	4.4	19.54	11.4	19.65	19.45	-7	6,892	-0.10%
2024/03/19	2	19.41	3	19.55	19.58	-1.1	6,973	-0.02%
2024/03/18	15	19.44	3	19.50	19.53	12	6,973	0.17%
2024/03/15	7.4	19.42	9.3	19.41	19.39	-1.9	7,000	-0.03%
2024/03/14	6	19.48	7	19.49	19.49	-1	7,002	-0.01%
2024/03/13	15.4	19.65	1.5	19.64	19.62	13.9	7,074	0.20%
2024/03/12	2.4	19.39	21.5	19.42	19.58	-19.1	7,059	-0.27%
2024/03/11	27.4	19.40	10	19.36	19.39	17.4	7,120	0.24%
2024/03/08	10.9	19.65	16.6	19.61	19.51	-5.7	7,095	-0.08%
2024/03/07	10	19.33	3.1	19.37	19.39	6.9	6,924	0.10%
2024/03/06	2	18.95	2.9	18.91	18.98	-0.9	6,861	-0.01%
2024/03/05	6.1	18.83	3	18.84	18.86	3.1	6,865	0.05%
2024/03/04	0.1	18.70	9.9	18.67	18.69	-9.8	6,847	-0.14%
2024/03/01	22.1	18.33	6.1	18.39	18.32	16	6,834	0.23%
2024/02/29	3.7	18.31	0.3	18.28	18.39	3.4	6,874	0.05%
2024/02/27	6.8	18.32	12	18.40	18.31	-5.2	6,842	-0.08%
2024/02/26	83	18.46	7	18.54	18.54	76	6,802	1.12%
2024/02/23	5.2	18.48	11.8	18.51	18.49	-6.6	6,784	-0.10%
2024/02/22	6	18.24	1.6	18.28	18.32	4.5	6,880	0.06%
2024/02/21	23.3	18.12	7	18.13	18.12	16.3	6,916	0.24%
2024/02/20	8	18.21	15.2	18.19	18.20	-7.2	7,072	-0.10%
2024/02/19	2.2	17.99	4	18.01	18.04	-1.8	7,090	-0.03%
2024/02/16	10.1	18.02	0	0.00	18.01	10.1	7,150	0.14%
2024/02/15	7.2	17.97	72.3	18.01	18.03	-65.1	7,179	-0.91%
2024/02/05	3	17.38	4	17.30	17.42	-1	7,131	-0.01%
2024/02/02	16	17.37	5	17.36	17.42	11	7,109	0.15%
2024/02/01	6.2	17.31	71.7	17.32	17.31	-65.5	7,129	-0.92%
2024/01/31	18.9	17.40	0	0.00	17.38	18.9	7,128	0.27%
2024/01/30	11	17.53	21	17.54	17.53	-10	7,113	-0.14%
2024/01/29	10.2	17.45	21.2	17.51	17.52	-11	7,213	-0.15%
2024/01/26	21.1	17.42	21	17.41	17.42	0.1	7,224	0.00%
2024/01/25	3	17.48	0	0.00	17.49	3	7,247	0.04%
2024/01/24	26.4	17.36	10	17.37	17.34	16.4	7,165	0.23%
2024/01/23	3.1	17.34	2.1	17.29	17.35	1	7,214	0.01%
2024/01/22	2	17.30	2	17.31	17.33	0	7,187	0.00%
2024/01/19	2.1	17.19	9	17.07	17.19	-6.9	7,132	-0.10%
2024/01/18	5.7	16.71	2	16.74	16.72	3.7	7,086	0.05%
2024/01/17	16.6	16.73	4.2	16.68	16.66	12.4	7,053	0.18%
2024/01/16	17.3	16.82	6	16.82	16.85	11.3	7,029	0.16%
2024/01/15	3	17.00	5	17.02	16.98	-2	7,064	-0.03%
2024/01/12	11.5	16.89	0	0.00	16.92	11.5	7,132	0.16%
2024/01/11	1	16.92	0	0.00	16.97	1	7,114	0.01%
2024/01/10	23.3	16.83	0	0.00	16.88	23.3	7,144	0.33%
2024/01/09	1.3	16.94	6	16.92	16.91	-4.7	7,148	-0.07%
2024/01/08	41.1	17.01	38.3	16.97	16.92	2.8	7,167	0.04%
2024/01/05	55	16.89	2	16.86	16.85	53	7,203	0.74%
2024/01/04	6.2	16.87	10	16.90	16.88	-3.8	7,287	-0.05%
2024/01/03	28.3	17.02	2	16.90	16.92	26.3	7,426	0.35%
2024/01/02	2.3	17.21	1	17.18	17.20	1.3	7,308	0.02%
2023/12/29	3	17.32	0	0.00	17.35	3	7,234	0.04%
2023/12/28	1	17.36	0	0.00	17.33	1	7,252	0.01%
2023/12/27	1	17.31	31.2	17.32	17.35	-30.2	7,245	-0.42%
2023/12/26	6	17.15	5	17.10	17.17	1	7,199	0.01%
2023/12/25	0.1	17.04	3.1	17.01	17.03	-3	7,206	-0.04%
2023/12/22	0	0.00	3	16.96	16.96	-3	7,199	-0.04%
2023/12/21	6	16.84	33	16.84	16.86	-27	7,245	-0.37%
2023/12/20	0	0.00	2	16.99	17.02	-2	7,232	-0.03%
2023/12/19	1	16.92	11	16.92	16.96	-10	7,235	-0.14%
2023/12/18	11	17.04	3	17.03	17.06	8	7,355	0.11%
2023/12/15	3	17.10	14	17.10	17.06	-11	7,405	-0.15%
2023/12/14	7	17.00	33.5	17.00	17.02	-26.5	7,449	-0.36%
2023/12/13	4	16.82	0.1	16.81	16.84	3.9	7,460	0.05%
2023/12/12	4.5	16.80	0.7	16.82	16.78	3.8	7,519	0.05%
2023/12/11	3	16.71	32.6	16.72	16.73	-29.6	7,615	-0.39%
2023/12/08	2.2	16.73	111	16.73	16.72	-108.9	7,663	-1.42%	大賣/鉅額交易
2023/12/07	6.8	16.59	10.1	16.60	16.57	-3.3	7,628	-0.04%
2023/12/06	9.1	16.64	0	0.00	16.67	9.1	7,767	0.12%
2023/12/05	5.3	16.54	0	0.00	16.59	5.3	7,838	0.07%
2023/12/01	13.2	16.68	21	16.70	16.71	-7.8	7,970	-0.10%
2023/11/30	8.6	16.64	10	16.68	16.70	-1.4	7,963	-0.02%
2023/11/29	4.3	16.69	8	16.67	16.66	-3.7	7,985	-0.05%
2023/11/28	3.4	16.68	3	16.68	16.66	0.4	8,005	0.00%
2023/11/27	2.3	16.60	26	16.70	16.54	-23.7	8,075	-0.29%
2023/11/24	0	0.00	16	16.66	16.64	-16	8,074	-0.20%
2023/11/23	0	0.00	2	16.69	16.64	-2	8,151	-0.02%
2023/11/22	4	16.66	0	0.00	16.67	4	8,197	0.05%
2023/11/21	10	16.73	44	16.73	16.73	-34	8,414	-0.40%
2023/11/20	11	16.54	0	0.00	16.54	11	8,461	0.13%
2023/11/17	2	16.55	16	16.57	16.59	-14	8,479	-0.17%
2023/11/16	0.1	16.40	63	16.47	16.44	-62.9	8,385	-0.75%
2023/11/15	4.1	16.50	36	16.52	16.45	-31.9	8,480	-0.38%
2023/11/14	5	16.34	13.4	16.32	16.32	-8.3	8,661	-0.10%
2023/11/13	8.2	16.32	40	16.29	16.26	-31.8	8,829	-0.36%
2023/11/10	2	16.00	3	16.02	16.02	-1	9,543	-0.01%
2023/11/09	0	0.00	4	16.09	16.09	-4	10,899	-0.04%
2023/11/08	1	16.07	4	16.05	16.07	-3	11,617	-0.03%
2023/11/07	23	16.01	16.2	15.99	15.99	6.8	11,874	0.06%
2023/11/06	6	16.02	10	15.97	16.00	-4	12,250	-0.03%
2023/11/03	9.2	15.84	1.5	15.84	15.85	7.7	12,411	0.06%
2023/11/02	1	15.68	11.5	15.68	15.75	-10.5	12,789	-0.08%
2023/11/01	6.2	15.43	10	15.41	15.46	-3.8	12,989	-0.03%
2023/10/31	5	15.35	2	15.37	15.34	3	13,304	0.02%
2023/10/30	2.1	15.43	2	15.46	15.45	0.1	14,202	0.00%
2023/10/27	0	0.00	1	15.44	15.41	-1	14,411	-0.01%
2023/10/26	23	15.35	5	15.34	15.33	18	14,485	0.12%
2023/10/25	0	15.70	9	15.61	15.60	-9	14,391	-0.06%
2023/10/24	17.5	15.45	0	0.00	15.55	17.5	14,401	0.12%
2023/10/23	22.1	15.60	7	15.56	15.54	15.1	14,320	0.11%
2023/10/20	1.1	15.68	4.1	15.64	15.78	-3.1	14,244	-0.02%
2023/10/19	1	15.76	2	15.75	15.78	-1	14,167	-0.01%
2023/10/18	29	15.82	14	15.83	15.75	15	14,186	0.11%
2023/10/17	0.1	15.96	15	15.95	15.92	-14.9	14,175	-0.11%
2023/10/16	12.2	15.92	10	15.94	15.93	2.2	14,156	0.02%
2023/10/13	11.1	16.00	14.3	15.98	16.01	-3.2	14,130	-0.02%
2023/10/12	2.9	15.96	66	15.97	16.01	-63.1	14,065	-0.45%
2023/10/11	30	15.87	46.4	15.88	15.88	-16.4	13,953	-0.12%
2023/10/05	3.3	15.54	33.4	15.55	15.56	-30.1	13,785	-0.22%
2023/10/04	13.1	15.34	0	0.00	15.37	13.1	13,741	0.10%
2023/10/03	16.4	15.58	2.5	15.57	15.53	13.9	13,676	0.10%
2023/10/02	6.3	15.55	0	0.00	15.57	6.3	13,631	0.05%
2023/09/28	2.2	15.35	0	0.00	15.36	2.2	13,620	0.02%
2023/09/27	13.1	15.30	1.4	15.31	15.30	11.7	13,553	0.09%
2023/09/26	22.6	15.39	1	15.35	15.34	21.6	13,537	0.16%
2023/09/25	2.4	15.52	5	15.47	15.51	-2.6	13,440	-0.02%
2023/09/22	4.9	15.35	3.5	15.38	15.41	1.4	13,376	0.01%
2023/09/21	30.4	15.42	1	15.40	15.40	29.4	13,342	0.22%
2023/09/20	20.5	15.62	0	0.00	15.62	20.5	13,127	0.16%
2023/09/19	25	15.75	5	15.78	15.75	20	13,084	0.15%
2023/09/18	15.2	15.80	4	15.81	15.77	11.2	12,996	0.09%
2023/09/15	4	15.87	43	15.86	15.91	-39	12,865	-0.30%
2023/09/14	17.4	15.80	4	15.78	15.82	13.4	12,758	0.11%
2023/09/13	24.9	15.62	73	15.63	15.62	-48.1	12,621	-0.38%
2023/09/12	18.6	15.55	1	15.59	15.61	17.6	12,520	0.14%
2023/09/11	121.1	15.49	11	15.50	15.51	110.1	12,436	0.89%	大買/鉅額交易
2023/09/08	22.9	15.60	15	15.60	15.63	7.9	12,255	0.06%
2023/09/07	16	15.71	0	0.00	15.69	16	12,122	0.13%
2023/09/06	7.5	15.81	2	15.82	15.79	5.5	11,971	0.05%
2023/09/05	5.4	15.81	4	15.79	15.81	1.4	11,872	0.01%
2023/09/04	15.6	15.77	0	0.00	15.78	15.6	11,848	0.13%
2023/09/01	12.1	15.73	1.1	15.72	15.71	10.9	11,816	0.09%
2023/08/31	31.5	15.74	15.1	15.72	15.72	16.4	11,777	0.14%
2023/08/30	4.1	15.81	0	0.00	15.82	4.1	11,654	0.04%
2023/08/29	6	15.67	2	15.72	15.73	4	11,624	0.03%
2023/08/28	6	15.67	0	0.00	15.67	6	11,534	0.05%
2023/08/25	23.4	15.64	0	0.00	15.62	23.4	11,445	0.20%
2023/08/24	12.6	15.80	32	15.79	15.83	-19.4	11,250	-0.17%
2023/08/23	11.1	15.55	8	15.51	15.57	3.1	11,101	0.03%
2023/08/22	16	15.43	14	15.47	15.43	2	11,219	0.02%
2023/08/21	30.2	15.41	3	15.43	15.37	27.2	11,289	0.24%
2023/08/18	22.7	15.46	0	0.00	15.38	22.7	11,109	0.20%
2023/08/17	17.6	15.41	2	15.45	15.47	15.6	10,849	0.14%
2023/08/16	152.6	15.39	0.5	15.36	15.37	152.1	10,627	1.43%	大買/鉅額交易
2023/08/15	198.4	16.09	0	0.00	16.06	198.4	10,007	1.98%	大買/鉅額交易
2023/08/14	111.9	16.01	8	15.98	16.00	103.9	8,809	1.18%	大買/鉅額交易
2023/08/11	17.8	16.22	0	0.00	16.18	17.8	8,115	0.22%
2023/08/10	56.9	16.22	0	0.00	16.21	56.9	7,784	0.73%
2023/08/09	20.9	16.38	22	16.42	16.40	-1.1	7,364	-0.01%
2023/08/08	91.3	16.41	0	0.00	16.40	91.3	7,075	1.29%
2023/08/07	16	16.56	0	0.00	16.58	16	6,626	0.24%
2023/08/04	56.2	16.46	0	0.00	16.45	56.2	6,368	0.88%
2023/08/02	162	16.71	0	0.00	16.56	162	6,053	2.68%	大買/鉅額交易
2023/08/01	35	16.84	2	16.87	16.83	33	5,080	0.65%
2023/07/31	21.3	16.93	1	17.00	16.79	20.3	4,851	0.42%
2023/07/28	15.1	16.87	0	0.00	16.88	15.1	4,774	0.32%
2023/07/27	11	16.84	0	0.00	16.83	11	4,756	0.23%
2023/07/26	23	16.81	0	0.00	16.72	23	4,753	0.48%
2023/07/25	14	16.87	0	0.00	16.84	14	4,779	0.29%
2023/07/24	5.3	16.66	4	16.65	16.65	1.3	4,792	0.03%
2023/07/21	3	16.53	0.2	16.60	16.63	2.8	4,854	0.06%
2023/07/20	13	16.78	0.5	16.80	16.77	12.5	5,058	0.25%
2023/07/19	2.2	16.88	0	0.00	16.77	2.2	5,054	0.04%
2023/07/18	16	16.96	0	0.00	16.89	16	5,099	0.31%
2023/07/17	36	16.88	0	0.00	16.90	36	5,106	0.70%
2023/07/14	1	16.87	10	16.82	16.88	-9	5,155	-0.17%
2023/07/13	2	16.70	0	0.00	16.58	2	5,135	0.04%
2023/07/10	12	16.13	6	16.20	16.06	6	5,196	0.12%
2023/07/07	4	16.10	0	0.00	16.11	4	5,211	0.08%
2023/07/06	3	16.21	1	16.18	16.19	2	5,229	0.04%
2023/07/05	1	16.53	2	16.51	16.46	-1	5,184	-0.02%
2023/07/04	11	16.50	1	16.56	16.55	10	5,223	0.19%
2023/07/03	20	16.39	2	16.31	16.41	18	5,248	0.34%
2023/06/30	1	16.21	0	0.00	16.23	1	5,330	0.02%
2023/06/29	5	16.26	0	0.00	16.26	5	5,364	0.09%
2023/06/28	0	0.00	3	16.22	16.22	-3	5,342	-0.06%
2023/06/27	1	16.17	0	0.00	16.19	1	5,361	0.02%
2023/06/26	1	16.38	0	0.00	16.35	1	5,357	0.02%
2023/06/21	4	16.45	0	0.00	16.46	4	5,509	0.07%
2023/06/20	1	16.50	5	16.45	16.50	-4	5,645	-0.07%
2023/06/19	0	0.00	1	16.58	16.57	-1	5,762	-0.02%
2023/06/16	2	16.57	0	0.00	16.52	2	5,743	0.03%
2023/06/15	0	0.00	3	16.60	16.61	-3	5,774	-0.05%
2023/06/14	12	16.49	0	0.00	16.49	12	5,786	0.21%
2023/06/13	16	16.51	14	16.45	16.51	2	5,838	0.03%
2023/06/12	0	0.00	3	16.19	16.18	-3	5,852	-0.05%
2023/06/09	1.1	16.04	1	16.04	16.02	0.1	5,949	0.00%
2023/06/08	5	15.86	0	0.00	15.89	5	6,085	0.08%
2023/06/07	0	0.00	2.5	16.03	16.08	-2.5	6,567	-0.04%
2023/06/06	0	0.00	0.2	15.87	15.87	-0.2	6,898	0.00%
2023/06/05	3	15.80	0.3	15.84	15.80	2.7	7,674	0.03%
2023/06/02	0	0.00	1.1	15.80	15.79	-1.1	7,750	-0.01%
2023/06/01	0.1	15.63	0.5	15.62	15.62	-0.4	7,779	-0.01%
2023/05/31	1	15.70	0	0.00	15.73	1	7,851	0.01%
2023/05/30	3	15.80	1	15.81	15.79	2	7,919	0.03%
2023/05/29	1.1	15.75	55.5	15.79	15.78	-54.5	7,933	-0.69%
2023/05/26	0	0.00	2	15.60	15.60	-2	7,959	-0.03%
2023/05/25	0	0.00	2	15.26	15.25	-2	7,803	-0.03%
2023/05/24	10	15.03	1	15.01	15.06	9	7,699	0.12%
2023/05/23	17	15.09	8.5	15.12	15.13	8.5	7,797	0.11%
2023/05/22	10.1	15.11	19.8	15.11	15.10	-9.7	7,843	-0.12%
2023/05/19	5	15.11	32.5	15.08	15.12	-27.5	7,889	-0.35%
2023/05/18	0	0.00	17	15.03	15.03	-17	7,661	-0.22%
2023/05/17	1	14.77	6	14.87	14.87	-5	7,513	-0.07%
2023/05/15	1	14.52	0	0.00	14.55	1	7,619	0.01%
2023/05/12	4	14.57	0	0.00	14.59	4	7,744	0.05%
2023/05/11	1.2	14.65	0	0.00	14.63	1.2	7,855	0.02%
2023/05/10	2.2	14.73	3	14.68	14.68	-0.8	7,992	-0.01%
2023/05/09	1	14.74	0	0.00	14.77	1	8,116	0.01%
2023/05/08	3	14.79	5	14.76	14.74	-2	8,253	-0.02%
2023/05/05	16.2	14.71	0	0.00	14.67	16.2	8,402	0.19%
2023/05/04	21.1	14.59	0	0.00	14.65	21.1	8,557	0.25%
2023/05/03	7	14.59	0	0.00	14.60	7	8,710	0.08%
2023/05/02	1	14.50	1	14.60	14.62	0	8,883	0.00%
2023/04/28	2	14.48	0	0.00	14.52	2	9,047	0.02%
2023/04/27	1	14.37	1	14.40	14.38	0	9,198	0.00%
2023/04/26	12	14.30	1	14.30	14.34	11	9,348	0.12%
2023/04/25	38.8	14.50	0	0.00	14.38	38.8	9,411	0.41%
2023/04/24	17.8	14.67	0	0.00	14.68	17.8	9,166	0.19%
2023/04/21	12.9	14.75	1	14.83	14.71	11.9	9,271	0.13%
2023/04/20	7.3	14.79	0	0.00	14.79	7.3	9,339	0.08%
2023/04/19	11.5	14.88	0	0.00	14.84	11.5	9,492	0.12%
2023/04/18	1.5	14.95	0	0.00	14.93	1.5	9,581	0.02%
2023/04/17	4	14.98	0	0.00	15.01	4	9,816	0.04%
2023/04/14	3	15.04	10	15.03	15.04	-7	10,101	-0.07%
2023/04/13	17.5	14.96	5	15.00	14.93	12.5	10,341	0.12%
2023/04/12	1	15.01	0	0.00	15.06	1	10,383	0.01%
2023/04/11	0	0.00	10	15.05	15.06	-10	10,684	-0.09%
2023/04/10	0.5	15.03	0	0.00	15.04	0.5	10,955	0.00%
2023/04/07	2.5	15.01	0	0.00	15.03	2.5	11,422	0.02%
2023/03/31	4	15.13	14	15.15	15.12	-10	12,080	-0.08%
2023/03/30	0	0.00	3	15.10	15.07	-3	12,396	-0.02%
2023/03/29	1	14.95	0	0.00	14.99	1	12,895	0.01%
2023/03/28	3	14.99	0	0.00	14.96	3	13,564	0.02%
2023/03/27	15	15.11	3	15.09	15.10	12	14,157	0.08%
2023/03/24	13	15.15	7	15.16	15.18	6	14,690	0.04%
2023/03/23	11	15.11	2	15.10	15.12	9	14,890	0.06%
2023/03/22	2	15.02	15	15.01	15.03	-13	15,080	-0.09%
2023/03/20	6	14.82	0	0.00	14.80	6	17,046	0.04%
2023/03/17	5	14.83	56	14.79	14.87	-51	18,601	-0.27%
2023/03/16	18	14.63	13	14.66	14.65	5	20,586	0.02%
2023/03/15	62	14.71	8	14.84	14.70	54	22,859	0.24%
2023/03/14	26.5	14.72	0	0.00	14.69	26.5	26,205	0.10%
2023/03/13	20	14.77	1	14.71	14.86	19	30,065	0.06%
2023/03/10	89	14.85	2	14.86	14.81	87	36,159	0.24%
2023/03/09	33.7	15.08	0	0.00	15.05	33.7	37,993	0.09%
2023/03/08	31	15.03	0	0.00	15.04	31	50,722	0.06%