群益半導體收益 (00927)-臺銀-臺中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.02	9	18.03	18.05	-8	5,087	-0.16%
2025/01/20	0.7	18.25	29	18.22	18.28	-28.3	5,111	-0.55%
2025/01/17	9.1	18.05	5	18.08	18.05	4.1	5,124	0.08%
2025/01/16	0.1	18.11	19	18.16	18.09	-18.9	5,159	-0.37%
2025/01/15	3.1	17.84	0	0.00	17.79	3.1	5,237	0.06%
2025/01/14	3	17.73	5	17.77	17.84	-2	5,469	-0.04%
2025/01/13	29	17.77	6	17.68	17.68	23	5,642	0.41%
2025/01/10	9.5	18.18	3	18.30	18.19	6.5	5,545	0.12%
2025/01/09	2.4	18.28	3	18.40	18.18	-0.6	5,616	-0.01%
2025/01/08	1.2	18.53	0	0.00	18.51	1.2	5,639	0.02%
2025/01/07	0	0.00	88	18.65	18.68	-88	5,640	-1.56%
2025/01/06	0	0.00	24	18.36	18.43	-24	5,574	-0.43%
2025/01/03	0	0.00	6	18.09	18.07	-6	5,529	-0.11%
2025/01/02	7.9	18.03	2	17.99	18.01	5.9	5,525	0.11%
2024/12/31	2.3	18.15	2	18.23	18.22	0.3	5,525	0.00%
2024/12/30	112.5	18.29	0	0.00	18.21	112.5	5,621	2.00%	大買/鉅額交易
2024/12/27	28	18.41	1	18.35	18.39	27	5,691	0.47%
2024/12/26	8.9	18.32	0.4	18.29	18.35	8.5	5,893	0.14%
2024/12/25	5	18.29	0	0.00	18.30	5	5,942	0.08%
2024/12/24	4.5	18.31	1	18.32	18.27	3.5	6,004	0.06%
2024/12/23	2	18.13	0	0.00	18.14	2	6,052	0.03%
2024/12/20	18.5	18.03	0	0.00	17.96	18.5	6,070	0.30%
2024/12/19	5.6	18.03	0	0.00	18.08	5.6	6,054	0.09%
2024/12/18	1.1	18.17	4	18.16	18.22	-2.9	6,057	-0.05%
2024/12/17	12.1	18.14	5.3	18.13	18.12	6.8	6,083	0.11%
2024/12/16	6.6	17.95	6	18.10	17.86	0.6	6,118	0.01%
2024/12/13	2.2	17.99	0	0.00	18.04	2.2	6,093	0.04%
2024/12/12	1	18.11	0	0.00	18.06	1	6,072	0.02%
2024/12/11	2.7	17.96	2	18.01	17.95	0.7	6,104	0.01%
2024/12/10	2.4	18.07	18	18.09	18.08	-15.6	6,117	-0.26%
2024/12/09	1.7	18.14	0	0.00	18.12	1.7	6,170	0.03%
2024/12/05	14	18.18	5	18.23	18.22	9	6,161	0.15%
2024/12/04	6	18.06	0	0.00	18.09	6	6,175	0.10%
2024/12/03	0.2	18.08	4	18.09	17.96	-3.8	6,345	-0.06%
2024/12/02	1.1	17.80	29	17.83	17.89	-27.9	6,306	-0.44%
2024/11/29	9.1	17.48	0	0.00	17.61	9.1	6,309	0.14%
2024/11/28	22.4	17.42	0	0.00	17.43	22.4	6,290	0.36%
2024/11/27	12.2	17.73	0	0.00	17.61	12.2	6,153	0.20%
2024/11/26	3.2	17.90	1	17.87	17.89	2.2	6,088	0.04%
2024/11/25	30.1	18.05	10	18.06	18.00	20.1	6,077	0.33%
2024/11/22	3	18.07	3	18.08	18.05	0	6,096	0.00%
2024/11/21	23.4	17.83	0.4	17.85	17.83	23	6,102	0.38%
2024/11/20	15.3	17.89	0	0.00	17.88	15.3	6,095	0.25%
2024/11/19	5.3	18.05	0	0.00	18.00	5.3	6,079	0.09%
2024/11/18	6.8	17.84	1.5	17.84	17.78	5.4	6,092	0.09%
2024/11/15	5	17.96	7	17.87	17.99	-2	6,091	-0.03%
2024/11/14	26.4	17.86	10	17.85	17.81	16.4	6,131	0.27%
2024/11/13	6	18.09	3	18.14	18.08	3	6,034	0.05%
2024/11/12	12.6	18.14	0	0.00	18.06	12.6	6,069	0.21%
2024/11/11	9.8	18.32	0	0.00	18.39	9.8	6,020	0.16%
2024/11/08	2.1	18.42	4.5	18.41	18.45	-2.4	6,064	-0.04%
2024/11/07	1.2	18.47	3	18.47	18.47	-1.8	6,166	-0.03%
2024/11/06	16	18.29	18	18.16	18.25	-2	6,229	-0.03%
2024/11/05	7.2	18.03	0	0.00	18.06	7.2	6,348	0.11%
2024/11/04	2.3	18.11	4	18.11	18.10	-1.7	6,629	-0.03%
2024/11/01	18.6	17.88	2	17.86	18.14	16.6	6,994	0.24%
2024/10/30	0.3	18.32	3	18.32	18.28	-2.8	7,136	-0.04%
2024/10/29	15.6	18.29	11.3	18.30	18.31	4.3	7,173	0.06%
2024/10/28	1.4	18.65	22	18.76	18.68	-20.6	7,133	-0.29%
2024/10/25	0.1	18.77	6	18.73	18.77	-5.9	7,210	-0.08%
2024/10/24	8.6	18.75	16	18.80	18.67	-7.4	7,326	-0.10%
2024/10/23	10.3	18.82	2	18.94	18.81	8.3	7,528	0.11%
2024/10/22	28.7	18.92	6	18.92	18.93	22.7	7,641	0.30%
2024/10/21	17.5	19.49	6	19.51	19.49	11.5	7,934	0.14%
2024/10/18	17	19.49	13	19.60	19.35	4	8,108	0.05%
2024/10/17	37.2	19.32	0	0.00	19.33	37.2	8,814	0.42%
2024/10/16	18.4	19.20	0	0.00	19.29	18.4	9,298	0.20%
2024/10/15	6.6	19.42	10	19.42	19.41	-3.4	9,666	-0.04%
2024/10/14	12	19.12	8	19.19	19.20	4	9,930	0.04%
2024/10/11	15	19.09	14	19.13	19.07	1	10,789	0.01%
2024/10/09	10	18.93	13	18.96	18.92	-3	10,994	-0.03%
2024/10/08	0.1	18.74	1.9	18.77	18.80	-1.8	11,212	-0.02%
2024/10/07	5	18.85	24	18.97	18.88	-19	11,671	-0.16%
2024/10/04	31.4	18.66	240	18.61	18.63	-208.7	11,920	-1.75%	大賣/鉅額交易
2024/10/01	33.8	18.76	0	0.00	18.73	33.8	11,984	0.28%
2024/09/30	37.5	18.85	0	0.00	18.77	37.5	12,119	0.31%
2024/09/27	9.2	19.31	17	19.38	19.22	-7.9	12,142	-0.06%
2024/09/26	15	19.26	18	19.22	19.18	-3	12,556	-0.02%
2024/09/25	21	19.03	19	19.03	19.04	2	12,567	0.02%
2024/09/24	2.8	18.69	0	0.00	18.72	2.8	12,533	0.02%
2024/09/23	3.5	18.63	0	0.00	18.68	3.5	12,527	0.03%
2024/09/19	6.2	18.29	0	0.00	18.45	6.2	12,655	0.05%
2024/09/18	54.3	18.39	20	18.49	18.29	34.3	12,775	0.27%
2024/09/16	12.9	18.56	0.3	18.65	18.60	12.6	12,737	0.10%
2024/09/13	25.3	18.55	3	18.55	18.55	22.3	12,790	0.17%
2024/09/12	2	18.55	4	18.52	18.57	-2	12,866	-0.02%
2024/09/11	7	18.09	0	0.00	18.10	7	12,862	0.05%
2024/09/10	42.7	18.26	10	18.14	18.12	32.7	12,885	0.25%
2024/09/09	16.1	18.15	0	0.00	18.20	16.1	12,869	0.13%
2024/09/06	2.1	18.33	2.7	18.35	18.39	-0.6	12,920	0.00%
2024/09/05	2.2	18.30	3	18.25	18.21	-0.8	13,021	-0.01%
2024/09/04	39.6	18.47	3	18.43	18.33	36.6	13,055	0.28%
2024/09/03	1.2	19.18	0	19.18	19.17	1.2	12,897	0.01%
2024/09/02	11.5	19.27	0	0.00	19.25	11.5	13,000	0.09%
2024/08/30	1.6	19.34	10	19.37	19.33	-8.4	13,032	-0.06%
2024/08/29	13.2	19.06	1	19.26	19.27	12.2	13,099	0.09%
2024/08/28	0.3	19.07	0	0.00	19.25	0.3	13,150	0.00%
2024/08/27	1.4	19.05	0	0.00	19.09	1.4	13,297	0.01%
2024/08/26	1.2	19.16	15.6	19.38	19.15	-14.4	13,390	-0.11%
2024/08/23	4.1	18.97	3	19.20	19.20	1.1	13,454	0.01%
2024/08/22	1.3	19.15	4	19.14	19.15	-2.7	13,609	-0.02%
2024/08/21	1	19.20	11	19.18	19.17	-10	13,887	-0.07%
2024/08/20	3	19.42	8.2	19.49	19.34	-5.2	13,908	-0.04%
2024/08/19	1.5	19.30	20.3	19.27	19.32	-18.8	14,016	-0.13%
2024/08/16	0.5	19.09	2.9	19.14	19.10	-2.4	14,078	-0.02%
2024/08/15	2.2	18.78	0	0.00	18.72	2.2	14,055	0.02%
2024/08/14	1	18.89	4	18.89	18.87	-3	14,099	-0.02%
2024/08/13	4	18.60	1	18.60	18.60	3	14,076	0.02%
2024/08/12	5	18.57	12	18.48	18.51	-7	14,154	-0.05%
2024/08/09	6.3	18.28	13.1	18.28	18.16	-6.8	14,147	-0.05%
2024/08/08	17.3	17.77	18	17.74	17.77	-0.7	14,084	-0.01%
2024/08/07	64.4	18.09	9	18.05	18.12	55.4	14,062	0.39%
2024/08/06	29.1	17.29	7	17.47	17.35	22.1	13,927	0.16%
2024/08/05	54.9	16.95	1,073	17.04	16.74	-1,018.1	13,659	-7.45%	大賣/鉅額交易
2024/08/02	90.8	18.53	10	18.64	18.31	80.8	13,270	0.61%
2024/08/01	610.1	19.17	4	19.20	19.19	606.1	12,933	4.69%	大買/鉅額交易
2024/07/31	419.3	18.85	0.2	18.91	18.86	419.1	12,899	3.25%	大買/鉅額交易
2024/07/30	12.8	18.64	1.4	18.64	18.98	11.4	12,868	0.09%
2024/07/29	5.2	19.04	2.7	19.04	18.94	2.5	12,745	0.02%
2024/07/26	28.8	18.91	2.3	18.89	19.13	26.5	12,771	0.21%
2024/07/23	29	19.59	25	19.60	19.62	4	12,566	0.03%
2024/07/22	48.4	19.42	24	19.51	19.33	24.4	12,492	0.20%
2024/07/19	53.3	20.08	30.1	20.08	19.98	23.3	12,117	0.19%
2024/07/18	85.2	20.97	2.3	20.97	21.05	82.9	11,768	0.70%
2024/07/17	68	21.57	0	0.00	21.50	68	10,960	0.62%
2024/07/16	42.1	21.74	12	21.69	21.65	30.1	10,594	0.28%
2024/07/15	41.7	21.68	1	21.70	21.68	40.7	10,581	0.38%
2024/07/12	612.2	21.77	27	21.72	21.56	585.2	10,448	5.60%	大買/鉅額交易
2024/07/11	148	22.16	11	22.20	22.15	137	9,763	1.40%	大買/鉅額交易
2024/07/10	26.2	21.91	9	21.90	21.95	17.2	10,028	0.17%
2024/07/09	34.1	21.95	93	21.81	21.95	-58.9	10,235	-0.58%
2024/07/08	17.1	21.82	11.2	21.87	21.85	5.9	9,879	0.06%
2024/07/05	103.4	21.45	1	21.50	21.51	102.4	9,756	1.05%	大買/鉅額交易
2024/07/04	14.5	21.42	17	21.40	21.44	-2.5	9,814	-0.03%
2024/07/03	20.6	21.22	4.4	21.24	21.14	16.2	9,740	0.17%
2024/07/02	71.6	21.11	4.6	21.04	21.02	67	9,751	0.69%
2024/07/01	4	21.12	3.5	21.24	21.20	0.5	9,679	0.00%
2024/06/28	1.2	20.89	1	21.07	21.03	0.2	9,832	0.00%
2024/06/27	2.3	20.88	0	0.00	20.92	2.3	9,888	0.02%
2024/06/26	5	21.02	0	0.00	21.02	5	9,934	0.05%
2024/06/25	7.1	20.68	0	0.00	20.86	7.1	9,926	0.07%
2024/06/24	14.3	21.03	5	21.11	21.02	9.3	9,862	0.09%
2024/06/21	8.3	21.39	17	21.34	21.45	-8.7	9,850	-0.09%
2024/06/20	2.5	21.48	3	21.54	21.58	-0.5	9,850	0.00%
2024/06/19	3.7	21.33	7.5	21.35	21.37	-3.8	9,959	-0.04%
2024/06/18	0.2	20.91	5.6	20.80	20.93	-5.4	9,945	-0.05%
2024/06/17	6	20.56	4.5	20.60	20.58	1.5	10,046	0.01%
2024/06/14	49	20.54	0	0.00	20.54	49	10,117	0.48%
2024/06/13	1	20.50	12.2	20.55	20.56	-11.2	10,172	-0.11%
2024/06/12	3.2	19.99	10	20.00	20.14	-6.8	10,171	-0.07%
2024/06/11	3	19.85	2	19.83	19.84	1	10,223	0.01%
2024/06/07	7	19.75	15	19.80	19.80	-8	10,296	-0.08%
2024/06/06	0	19.70	3	19.66	19.76	-3	10,355	-0.03%
2024/06/05	0.2	19.48	6.4	19.38	19.44	-6.2	10,395	-0.06%
2024/06/04	0.1	19.45	6	19.47	19.44	-5.9	10,736	-0.06%
2024/06/03	6	19.66	0.2	19.66	19.65	5.9	10,836	0.05%
2024/05/31	5	19.59	1	19.62	19.49	4	10,867	0.04%
2024/05/30	5.8	19.75	10	19.76	19.78	-4.3	10,779	-0.04%
2024/05/29	1.2	20.01	3	20.01	19.97	-1.8	10,784	-0.02%
2024/05/28	0	0.00	15	20.00	20.03	-15	10,788	-0.14%
2024/05/27	7.1	19.86	37.3	19.93	19.85	-30.2	10,657	-0.28%
2024/05/24	1	19.42	14	19.40	19.43	-13	10,487	-0.12%
2024/05/23	0	0.00	20	19.54	19.48	-20	10,543	-0.19%
2024/05/22	12	19.22	1.1	19.27	19.40	10.9	10,549	0.10%
2024/05/21	2.2	19.10	2.3	19.10	19.10	-0.1	10,522	0.00%
2024/05/20	13.1	19.07	11	19.10	19.07	2.1	10,541	0.02%
2024/05/17	11	19.03	10	19.02	19.02	1	10,552	0.01%
2024/05/16	5.7	19.07	15	19.03	19.05	-9.3	10,590	-0.09%
2024/05/15	1.2	18.83	5	18.90	18.79	-3.8	10,571	-0.04%
2024/05/14	6	18.55	9	18.57	18.71	-3	10,769	-0.03%
2024/05/13	8	18.49	0	0.00	18.53	8	10,800	0.07%
2024/05/10	9.2	18.47	0	0.00	18.56	9.2	10,759	0.09%
2024/05/09	5	18.61	1	18.62	18.55	4	10,807	0.04%
2024/05/08	1.1	18.61	6	18.61	18.65	-4.9	10,792	-0.05%
2024/05/07	2	18.60	0	0.00	18.61	2	10,818	0.02%
2024/05/06	7	18.53	0	0.00	18.50	7	10,793	0.06%
2024/05/03	2	18.53	2	18.57	18.44	0	10,838	0.00%
2024/05/02	0.1	18.40	5	18.22	18.37	-4.9	10,950	-0.04%
2024/04/30	3.4	18.49	9	18.46	18.45	-5.6	10,960	-0.05%
2024/04/29	5.3	18.52	5	18.50	18.54	0.3	10,904	0.00%
2024/04/26	0.2	18.26	1.5	18.27	18.20	-1.3	10,955	-0.01%
2024/04/25	26.5	18.05	100	18.02	18.03	-73.5	10,975	-0.67%
2024/04/24	25	18.28	32.1	18.12	18.30	-7.1	11,143	-0.06%
2024/04/23	17.2	17.72	2	17.80	17.73	15.2	11,695	0.13%
2024/04/22	77.5	17.78	39.6	17.63	17.57	37.9	12,216	0.31%
2024/04/19	61.4	18.14	15	18.11	18.02	46.4	12,525	0.37%
2024/04/18	66.4	18.86	20	18.81	18.82	46.4	12,523	0.37%
2024/04/17	19.1	19.24	8.4	19.23	19.30	10.7	12,649	0.08%
2024/04/16	42.6	19.08	23	19.10	19.02	19.6	12,631	0.16%
2024/04/15	75.2	19.67	0	0.00	19.63	75.2	12,275	0.61%
2024/04/12	30	19.94	3	19.97	19.95	27	12,023	0.22%
2024/04/11	30.5	19.84	91	19.78	19.88	-60.5	12,104	-0.50%
2024/04/10	14	19.93	4.5	19.97	19.93	9.5	12,502	0.08%
2024/04/09	85	19.61	7.3	19.68	19.71	77.7	12,436	0.63%
2024/04/08	7.6	19.52	0	0.00	19.52	7.6	12,288	0.06%
2024/04/03	38.3	19.55	3	19.61	19.55	35.3	12,035	0.29%
2024/04/02	1.5	19.59	3.9	19.63	19.58	-2.4	11,641	-0.02%
2024/04/01	2.9	19.45	2.2	19.50	19.42	0.7	11,421	0.01%
2024/03/29	3.5	19.43	7	19.58	19.65	-3.5	11,318	-0.03%
2024/03/28	2.2	19.52	2	19.62	19.52	0.2	11,222	0.00%
2024/03/27	0	0.00	1	19.46	19.53	-1	11,148	-0.01%
2024/03/26	30.7	19.33	14.5	19.32	19.38	16.2	11,098	0.15%
2024/03/25	9	19.53	1	19.56	19.51	8	10,936	0.07%
2024/03/22	25.5	19.58	12	19.60	19.66	13.5	10,870	0.12%
2024/03/21	11.2	19.77	1	19.74	19.78	10.2	10,701	0.10%
2024/03/20	48.6	19.83	10	19.82	19.60	38.6	10,645	0.36%
2024/03/19	7.6	19.44	5	19.62	19.69	2.6	10,516	0.02%
2024/03/18	1	19.45	14	19.31	19.51	-13	10,426	-0.12%
2024/03/15	12	19.11	7	19.16	19.16	5	10,338	0.05%
2024/03/14	61.1	19.28	17	19.29	19.23	44.1	10,226	0.43%
2024/03/13	18	19.61	5	19.68	19.63	13	10,054	0.13%
2024/03/12	17.1	19.32	4	19.33	19.56	13.1	9,882	0.13%
2024/03/11	25	19.28	1	19.22	19.26	24	9,772	0.25%
2024/03/08	41.5	19.82	119.1	19.38	19.40	-77.6	9,602	-0.81%	大賣/
2024/03/07	4.8	19.29	14	19.34	19.39	-9.2	9,188	-0.10%
2024/03/06	9.1	18.72	9	18.85	18.88	0.1	9,002	0.00%
2024/03/05	9.3	18.56	5	18.62	18.66	4.3	8,891	0.05%
2024/03/04	7.1	18.54	3.1	18.48	18.52	4	8,818	0.05%
2024/03/01	2.2	18.15	0	0.00	18.13	2.2	8,695	0.03%
2024/02/29	4.6	18.12	33	18.10	18.19	-28.4	8,594	-0.33%
2024/02/27	7.1	18.19	10	18.15	18.14	-2.9	8,523	-0.03%
2024/02/26	63	18.07	56	18.09	18.15	7	8,397	0.08%
2024/02/23	11.7	18.11	23.5	18.03	18.12	-11.8	8,318	-0.14%
2024/02/22	15.2	17.78	36	17.73	17.84	-20.8	8,173	-0.25%
2024/02/21	3	17.47	12	17.48	17.49	-9	8,087	-0.11%
2024/02/20	10.5	17.51	20.2	17.50	17.50	-9.7	8,030	-0.12%
2024/02/19	8.1	17.26	107.2	17.23	17.30	-99.1	7,925	-1.25%	大賣/
2024/02/16	6.2	17.25	7.2	17.23	17.23	-1	7,864	-0.01%
2024/02/15	18.8	17.06	58	17.10	17.17	-39.2	7,771	-0.50%
2024/02/05	13.7	16.68	0	0.00	16.72	13.7	7,540	0.18%

群益半導體收益相關文章

群益半導體收益相關影音