• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.117.85217.8217.860.17,0800.00%
2025/01/210.417.96517.9317.96-4.67,081-0.06%
2025/01/20117.83617.8417.83-57,079-0.07%
2025/01/171.317.7700.0017.761.37,1270.02%
2025/01/1600.001217.8517.80-127,136-0.17%
2025/01/15117.7600.0017.6817,1410.01%
2025/01/142.417.611517.6317.67-12.77,138-0.18%
2025/01/1313.117.581517.5517.53-1.97,158-0.03%
2025/01/102.717.8200.0017.812.77,0900.04%
2025/01/093517.9600.0017.86357,0600.50%
2025/01/08118.07217.9918.03-17,044-0.01%
2025/01/074.317.98217.9617.972.36,9750.03%
2025/01/06217.927017.8517.90-686,939-0.98%
2025/01/0316.417.786017.7717.77-43.66,843-0.64%
2025/01/022117.9100.0017.93216,6100.32%
2024/12/314217.980.818.0018.0041.26,5310.63%
2024/12/301718.0900.0018.09176,4610.26%
2024/12/2600.00218.1218.11-26,484-0.03%
2024/12/250.318.1200.0018.090.36,4980.00%
2024/12/24118.105.618.1118.07-4.66,538-0.07%
2024/12/23218.0500.0018.0626,5820.03%
2024/12/2012.617.84117.8817.8711.66,5480.18%
2024/12/1922.317.888.417.9017.9113.96,5010.21%
2024/12/18218.0200.0018.0126,4790.03%
2024/12/17517.9900.0017.9856,5910.08%
2024/12/167.618.0400.0017.977.66,7230.11%
2024/12/131418.11118.1218.11136,7140.19%
2024/12/117.418.163.618.1618.153.86,6980.06%
2024/12/10418.2200.0018.2246,6980.06%
2024/12/092.218.2500.0018.252.26,7310.03%
2024/12/05518.3000.0018.2856,7950.07%
2024/12/0400.0027018.2818.29-2706,835-3.95% 大賣/鉅額交易
2024/12/033.118.271018.2918.25-6.96,946-0.10%
2024/12/02118.20918.1318.19-86,965-0.11%
2024/11/2912.317.9400.0018.0012.36,9370.18%
2024/11/2873.318.005318.0617.9520.36,8520.30%
2024/11/2773.918.2000.0018.1273.96,6701.11%
2024/11/262118.30318.3418.35186,4580.28%
2024/11/256418.8420.118.8218.8543.96,2030.71%
2024/11/222118.64718.6918.67145,8810.24%
2024/11/2155.418.4900.0018.5255.45,6960.97%
2024/11/2040.918.501918.5018.5021.95,4950.40%
2024/11/19278.618.4600.0018.47278.65,2635.29% 大買/鉅額交易
2024/11/1826.118.3900.0018.3526.14,9760.52%
2024/11/151618.4300.0018.41164,8210.33%
2024/11/142218.4000.0018.37224,7430.46%
2024/11/1312618.6000.0018.591264,5542.77% 大買/鉅額交易
2024/11/1235.918.6600.0018.6235.94,4570.81%
2024/11/1133.318.8100.0018.8533.34,1840.80%
2024/11/081319.0400.0018.93133,9740.33%
2024/11/071218.951018.9818.9723,8680.05%
2024/11/066.218.821218.8518.80-5.83,770-0.15%
2024/11/0551.118.7600.0018.7451.13,6911.38%
2024/11/0441.118.8100.0018.8041.13,5551.16%
2024/11/012418.6400.0018.75243,3850.71%
2024/10/30918.8500.0018.8693,3300.27%
2024/10/2975.118.91218.9418.9373.13,2802.23%
2024/10/284.419.151.519.1319.122.93,2020.09%
2024/10/2500.00119.1519.17-13,211-0.03%
2024/10/2414.719.176.519.1419.138.23,2120.25%
2024/10/233.319.3400.0019.313.33,2310.10%
2024/10/2214.319.3100.0019.3214.33,2570.44%
2024/10/2100.00119.3019.26-13,344-0.03%
2024/10/180.119.30819.2519.26-7.93,376-0.24%
2024/10/17219.161219.1919.18-103,432-0.29%
2024/10/15519.1500.0019.1453,4910.14%
2024/10/11819.00619.0418.9923,4940.06%
2024/10/096.418.9400.0018.956.43,4870.18%
2024/10/081918.9100.0018.95193,4800.55%
2024/10/048.218.9600.0018.948.23,4750.23%
2024/10/012.218.9600.0018.972.23,4750.06%
2024/09/3017.319.0400.0018.9917.33,4830.50%
2024/09/271219.186.119.2419.155.93,4580.17%
2024/09/2610.219.102019.1519.10-9.83,506-0.28%
2024/09/245.518.7700.0018.845.53,4100.16%
2024/09/230.118.8300.0018.800.13,3870.00%
2024/09/20718.721018.7818.71-33,381-0.09%
2024/09/1914.519.04519.0119.069.53,3340.29%
2024/09/1813.119.0500.0018.9813.13,2120.41%
2024/09/162.719.0800.0019.092.73,0460.09%
2024/09/133.118.9400.0018.993.12,9820.10%
2024/09/122.418.9400.0018.892.42,9880.08%
2024/09/1111.618.7800.0018.7511.62,9680.39%
2024/09/108.218.8000.0018.818.22,9320.28%
2024/09/094.518.7500.0018.924.52,8650.16%
2024/09/069.318.8900.0019.029.32,8210.33%
2024/09/0519.619.0400.0018.9819.62,7560.71%
2024/09/0420.918.9400.0018.9620.92,6840.78%
2024/09/039.819.5700.0019.589.82,4950.39%
2024/09/025.619.541.119.5719.544.42,4240.18%
2024/08/30519.6100.0019.6052,4210.21%
2024/08/27019.4500.0019.4902,4780.00%
2024/08/26119.59119.6719.5502,4880.00%
2024/08/23219.2800.0019.4522,5120.08%
2024/08/211.119.460.219.4919.4712,5890.04%
2024/08/2000.000.419.6919.58-0.42,610-0.01%
2024/08/190.419.6500.0019.550.42,6520.02%
2024/08/160.319.5500.0019.510.32,7370.01%
2024/08/140.119.32419.3219.35-3.92,840-0.14%
2024/08/131.719.1500.0019.151.72,8450.06%
2024/08/0900.00518.9218.85-52,895-0.17%
2024/08/081.218.4300.0018.531.22,9010.04%
2024/08/061218.03618.2118.2862,9160.21%
2024/08/058.918.231.218.2317.957.62,8400.27%
2024/08/023.519.5900.0019.473.52,7660.13%
2024/08/01019.8700.0019.9402,7310.00%
2024/07/31419.580.219.6619.693.82,7420.14%
2024/07/302219.49119.5719.64212,7530.76%
2024/07/290.119.8000.0019.730.12,7140.00%
2024/07/261019.82119.7619.7592,6900.33%
2024/07/23220.51220.4820.5002,6290.00%
2024/07/2229.620.3400.0020.3229.62,5841.15%
2024/07/190.620.7900.0020.700.62,4850.02%
2024/07/186.620.992.120.9420.984.52,4890.18%
2024/07/17421.2600.0021.2242,4140.17%
2024/07/160.121.3000.0021.250.12,3960.00%
2024/07/150.321.33121.3121.32-0.72,449-0.03%
2024/07/12221.3500.0021.3722,4340.08%
2024/07/111.121.531.221.5121.48-0.12,436-0.01%
2024/07/10121.360.121.4021.3912,5300.04%
2024/07/090.521.41121.3621.38-0.52,548-0.02%
2024/07/05621.2100.0021.1962,4990.24%
2024/07/040.121.23221.1821.22-1.92,498-0.08%
2024/07/0300.000.121.2521.13-0.12,4910.00%
2024/07/024.221.05720.9721.05-2.82,472-0.11%
2024/07/010.221.3700.0021.320.22,3990.01%
2024/06/282.421.3900.0021.442.42,4000.10%
2024/06/272.221.3000.0021.302.22,4180.09%
2024/06/25421.1100.0021.2642,5400.16%
2024/06/246.521.280.221.3221.266.32,5260.25%
2024/06/21221.480.121.5221.491.92,5700.07%
2024/06/2000.000.521.6021.62-0.52,592-0.02%
2024/06/1900.00221.5121.51-22,656-0.08%
2024/06/18121.242.321.1921.26-1.32,768-0.05%
2024/06/170.521.252.221.2221.19-1.72,929-0.06%
2024/06/1400.00221.1521.14-22,991-0.07%
2024/06/130.521.08121.1121.11-0.53,004-0.02%
2024/06/1200.000.420.8120.80-0.42,981-0.01%
2024/06/1100.00120.6420.72-13,029-0.03%
2024/06/070.320.7000.0020.680.33,0820.01%
2024/06/0500.000.220.5420.54-0.23,114-0.01%
2024/06/0400.00120.6020.53-13,195-0.03%
2024/05/3100.003520.4820.29-353,272-1.07%
2024/05/303.120.3640.220.3420.36-37.13,279-1.13%
2024/05/2900.001.220.6720.60-1.23,284-0.04%
2024/05/2868.220.6300.0020.6568.23,2742.08%
2024/05/2700.00120.6120.58-13,254-0.03%
2024/05/247.120.2300.0020.307.13,2300.22%
2024/05/234.120.391920.4520.36-14.93,234-0.46%
2024/05/22220.802420.6220.80-223,234-0.68%
2024/05/213.120.52420.5120.49-0.93,177-0.03%
2024/05/201120.53120.5420.50103,1410.32%
2024/05/172720.34220.3320.39253,1370.80%
2024/05/16120.4000.0020.3813,1300.03%
2024/05/15120.2900.0020.1813,1350.03%
2024/05/1400.00320.2020.22-33,146-0.10%
2024/05/134.820.1000.0020.144.83,1470.15%
2024/05/10120.2600.0020.2513,1220.03%
2024/05/091.120.30120.4320.290.13,0990.00%
2024/05/082020.14520.3620.38153,1100.48%
2024/05/074020.270.220.3120.2839.93,1201.28%
2024/05/062020.3400.0020.30203,1370.64%
2024/05/0300.00620.2520.17-63,160-0.19%
2024/04/3000.000.720.1220.14-0.73,259-0.02%
2024/04/290.320.13520.1220.12-4.83,322-0.14%
2024/04/25119.5900.0019.6113,4650.03%
2024/04/240.119.8500.0019.760.13,5800.00%
2024/04/2300.00219.2619.27-23,731-0.05%
2024/04/220.519.20319.2819.22-2.54,038-0.06%
2024/04/19519.6400.0019.5854,2640.12%
2024/04/18420.04320.0320.0314,4160.02%
2024/04/173.220.000.420.0020.032.84,6820.06%
2024/04/165.319.8400.0019.885.34,9170.11%
2024/04/150.120.3900.0020.380.15,0440.00%
2024/04/1200.00220.5320.59-25,263-0.04%
2024/04/09520.4400.0020.4455,9560.08%
2024/04/0800.006.120.3720.42-6.16,134-0.10%
2024/04/0300.00520.3220.39-56,320-0.08%
2024/04/021.220.420.220.4620.4716,5140.02%
2024/04/012.520.4500.0020.212.56,6900.04%
2024/03/290.220.3600.0020.400.26,6840.00%
2024/03/28120.471020.4820.42-96,579-0.14%
2024/03/27220.1000.0020.4026,5580.03%
2024/03/2610.120.14120.1020.079.16,5570.14%
2024/03/253.520.47120.4720.402.56,4990.04%
2024/03/228.120.65820.6120.600.16,4890.00%
2024/03/216.320.9400.0020.936.36,4360.10%
2024/03/20821.36321.4621.2956,3160.08%
2024/03/197.521.131621.0221.27-8.56,164-0.14%
2024/03/18220.855.120.6320.86-3.16,100-0.05%
2024/03/1500.00920.3920.42-96,108-0.15%
2024/03/141420.42120.4920.33136,0890.21%
2024/03/131.220.490.120.6120.691.16,0260.02%
2024/03/12720.04620.2720.3915,9650.02%
2024/03/1100.001019.9819.99-105,947-0.17%
2024/03/0818.620.340.120.3920.0318.55,9290.31%
2024/03/072.119.93320.0020.18-0.95,846-0.02%
2024/03/06219.78219.5519.7905,7940.00%
2024/03/05119.2800.0019.4415,7550.02%
2024/03/0400.00519.3119.28-55,780-0.09%
2024/03/01118.9400.0018.9415,7750.02%
2024/02/290.518.9200.0018.950.55,7810.01%
2024/02/27318.8700.0018.9235,7780.05%
2024/02/23219.071.219.0018.960.85,7610.01%
2024/02/2200.001218.7818.86-125,725-0.21%
2024/02/212.418.4400.0018.482.45,7050.04%
2024/02/2000.001518.3518.42-155,704-0.26%
2024/02/192.318.072018.1318.14-17.75,665-0.31%
2024/02/16618.061618.0718.07-105,661-0.18%
2024/02/151.217.8300.0017.941.25,6710.02%
2024/02/05517.7100.0017.8055,6690.09%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音