• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.06
  • 漲幅
    +0.41%
  • 成交量
    6,999張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.57014.6014.57113,6310.01%
2024/11/2015.214.5100.0014.5115.213,6300.11%
2024/11/19114.4900.0014.50113,7130.01%
2024/11/18114.4600.0014.47113,7720.01%
2024/11/1500.005.114.5614.49-5.113,941-0.04%
2024/11/1411.414.42914.4414.442.414,0930.02%
2024/11/13714.5700.0014.56714,1480.05%
2024/11/121014.808.314.8014.801.714,1190.01%
2024/11/11314.630.114.6614.642.914,0890.02%
2024/11/082014.5000.0014.502014,1670.14%
2024/11/0721.514.421014.4614.4011.514,4550.08%
2024/11/0655.214.37914.4614.4446.214,5450.32%
2024/11/05814.570.114.5714.567.914,4790.05%
2024/11/0415.814.460.414.5514.4415.415,0150.10%
2024/11/010.314.611.414.5914.61-1.115,573-0.01%
2024/10/302.114.580.314.5714.571.915,9100.01%
2024/10/290.514.5500.0014.550.516,1860.00%
2024/10/2822.714.5011.114.5114.4911.616,3460.07%
2024/10/2521.114.681.414.7214.7319.616,3060.12%
2024/10/247.314.575.514.5714.591.816,4060.01%
2024/10/2313.614.520.314.5814.5213.316,4360.08%
2024/10/2276.114.572.214.6314.5373.916,3370.45%
2024/10/214.314.793.414.7914.780.916,3730.01%
2024/10/1819.114.86314.8614.8516.116,4380.10%
2024/10/172.315.21815.2215.22-5.716,232-0.04%
2024/10/162.115.200.815.2015.191.316,2620.01%
2024/10/153.515.050.215.0415.043.416,2580.02%
2024/10/144.114.9822.714.9814.97-18.616,373-0.11%
2024/10/1114.215.109.215.0915.08516,4360.03%
2024/10/0927.215.2013215.1915.20-104.816,308-0.64% 大賣/鉅額交易
2024/10/0821.515.223.215.1915.2518.316,2320.11%
2024/10/0731.715.34102.315.3315.34-70.616,224-0.44% 大賣/
2024/10/040.315.451915.4415.43-18.716,059-0.12%
2024/10/01115.52415.5415.51-315,988-0.02%
2024/09/30315.4500.0015.43316,0060.02%
2024/09/2754.515.42215.4415.4452.515,9750.33%
2024/09/2630.315.4911.315.4915.4919.116,0530.12%
2024/09/253615.59166.115.5915.59-130.116,061-0.81% 大賣/鉅額交易
2024/09/2453.315.6610.115.6815.6343.215,9680.27%
2024/09/2313.415.6757.515.6615.67-44.116,009-0.28%
2024/09/201615.742115.7515.75-516,059-0.03%
2024/09/1965.715.813615.8115.8129.715,9970.19%
2024/09/182015.990.216.0216.0219.915,7630.13%
2024/09/161815.90615.9115.901215,6230.08%
2024/09/13101.215.961515.9715.9586.215,4680.56% 大買/
2024/09/1213.516.001.316.0016.0012.215,3690.08%
2024/09/113316.08130.416.0616.10-97.415,163-0.64% 大賣/
2024/09/10815.942.515.9315.945.515,0190.04%
2024/09/0928.215.7580.215.7415.77-5215,250-0.34%
2024/09/0632.115.801.515.8015.8130.615,2240.20%
2024/09/05515.7370.315.7215.73-65.315,120-0.43%
2024/09/0413.715.605015.6015.60-36.415,169-0.24%
2024/09/036.115.3800.0015.386.115,0050.04%
2024/09/024515.353415.3515.351115,0720.07%
2024/08/30515.420.615.4315.444.515,0940.03%
2024/08/291115.48315.4815.47815,1840.05%
2024/08/2812.115.5027.115.5015.52-1515,240-0.10%
2024/08/271.215.502.115.5115.50-0.915,226-0.01%
2024/08/264815.5100.0015.534815,2690.31%
2024/08/2344.215.52215.5215.5142.215,4060.27%
2024/08/223915.582715.6015.601215,3970.08%
2024/08/212015.58515.6015.601515,4650.10%
2024/08/2023.515.42115.5315.4322.515,4240.15%
2024/08/1977.215.472.115.4615.4675.115,3940.49%
2024/08/1633.315.5660.115.5715.55-26.815,246-0.18%
2024/08/15100.215.64215.6515.6698.315,0380.65%
2024/08/1424.915.54125.115.5315.56-100.114,919-0.67% 大賣/
2024/08/132415.481.115.5115.4822.914,9470.15%
2024/08/121215.4450.115.4815.48-38.115,113-0.25%
2024/08/09114.415.3428615.3515.35-171.615,008-1.14% 大買/大賣/鉅額交易
2024/08/0818715.503115.5015.49155.914,6981.06% 大買/鉅額交易
2024/08/07236.515.624415.6215.63192.514,6151.32% 大買/鉅額交易
2024/08/0617.415.79225.115.8315.83-207.714,354-1.45% 大賣/鉅額交易
2024/08/0510.315.99233.815.9815.96-223.513,727-1.63% 大賣/鉅額交易
2024/08/0210815.52213.815.5415.52-105.813,102-0.81% 大買/大賣/鉅額交易
2024/08/0130.315.353.615.3315.3226.712,8010.21%
2024/07/3100.000.915.1815.19-0.912,660-0.01%
2024/07/308.815.1236.915.1215.10-28.112,529-0.22%
2024/07/2900.004615.0915.07-4612,485-0.37%
2024/07/2621214.95814.9314.9420412,4731.64% 大買/鉅額交易
2024/07/236.615.01225.815.0215.02-219.212,456-1.76% 大賣/鉅額交易
2024/07/221115.092115.0715.10-1012,503-0.08%
2024/07/191.315.0510115.0715.06-99.712,327-0.81% 大賣/
2024/07/1820.215.102015.0815.080.212,2520.00%
2024/07/177.915.2523.815.2315.23-15.912,176-0.13%
2024/07/160.915.104115.0815.09-40.112,083-0.33%
2024/07/1560.515.032.815.0415.0457.712,5300.46%
2024/07/122.115.0531.315.1115.11-29.212,473-0.23%
2024/07/1111814.9700.0014.9611812,4850.95% 大買/鉅額交易
2024/07/10414.95614.9414.95-212,741-0.02%
2024/07/094.514.990.614.9614.993.912,8320.03%
2024/07/08514.870.414.8514.874.612,7800.04%
2024/07/054.414.79314.8014.801.413,0780.01%
2024/07/0424014.850.114.8614.82239.913,1221.83% 大買/鉅額交易
2024/07/035.114.7420.314.7414.73-15.213,102-0.12%
2024/07/02231.314.6712.314.6814.6921913,2611.65% 大買/鉅額交易
2024/07/0129.614.752714.7614.782.613,2760.02%
2024/06/280.115.0326.115.0415.00-2613,341-0.19%
2024/06/2742.314.9715.114.9714.9927.213,7360.20%
2024/06/263.115.1162.115.1315.13-5913,561-0.44%
2024/06/25815.1565.615.1415.16-57.613,598-0.42%
2024/06/245.115.075.315.0615.05-0.213,5400.00%
2024/06/2110.315.034115.0315.02-30.813,619-0.23%
2024/06/2035.515.0900.0015.0935.513,7420.26%
2024/06/19615.1322.815.1315.14-16.813,975-0.12%
2024/06/1828.115.0418.115.0315.051014,0320.07%
2024/06/1721.315.0996.315.0915.09-75.114,093-0.53%
2024/06/146615.01137.515.0115.00-71.514,116-0.51% 大賣/
2024/06/1300.001014.8114.81-1014,016-0.07%
2024/06/12214.712114.7214.74-1914,101-0.13%
2024/06/111614.63914.6114.62714,2810.05%
2024/06/071814.872014.8714.88-214,266-0.01%
2024/06/06114.871214.8914.86-1114,338-0.08%
2024/06/05114.81714.8214.80-614,346-0.04%
2024/06/043.114.6536.314.6514.66-33.214,327-0.23%
2024/06/033.614.4700.0014.483.614,4930.02%
2024/05/311.114.416314.4114.41-61.914,637-0.42%
2024/05/308.514.247.114.2314.271.414,8310.01%
2024/05/2962.414.321.114.3114.3261.314,9720.41%
2024/05/288.114.48514.4714.483.114,9700.02%
2024/05/2720.114.527114.5114.51-50.915,064-0.34%
2024/05/245.514.512.914.5214.522.615,1890.02%
2024/05/231214.580.914.6014.5711.115,4090.07%
2024/05/221014.591014.5714.57015,4750.00%
2024/05/212014.527014.5314.54-5015,601-0.32%
2024/05/20514.5642.114.5614.57-37.115,690-0.24%
2024/05/171.314.64114.6314.630.315,8410.00%
2024/05/1665.414.6613514.6614.67-69.715,925-0.44% 大賣/
2024/05/15914.497014.4914.48-6116,212-0.38%
2024/05/140.114.4600.0014.460.116,8550.00%
2024/05/10114.521.214.5114.50-0.217,5540.00%
2024/05/09114.4000.0014.41117,9040.01%
2024/05/0800.00114.4914.49-118,046-0.01%
2024/05/07514.426014.4114.46-5518,161-0.30%
2024/05/061114.321014.3314.34118,2730.01%
2024/05/03214.2300.0014.23218,2520.01%
2024/05/02914.2310014.2414.25-9118,439-0.49%
2024/04/30414.2800.0014.27418,5450.02%
2024/04/2900.0010.114.2114.20-10.118,637-0.05%
2024/04/2611.114.09314.0914.118.118,7310.04%
2024/04/258314.17314.1614.168019,2600.42%
2024/04/24169.814.21114.2214.24168.819,2790.88% 大買/鉅額交易
2024/04/23414.3010114.3014.31-9719,386-0.50% 大賣/
2024/04/2215314.2200.0014.2315319,4810.79% 大買/鉅額交易
2024/04/19614.26267.214.4214.35-261.219,535-1.34% 大賣/鉅額交易
2024/04/181.914.38314.3814.37-1.119,169-0.01%
2024/04/1716.514.27814.2814.288.519,1590.04%
2024/04/162214.3635.414.3714.37-13.419,087-0.07%
2024/04/152.314.451214.4814.44-9.718,907-0.05%
2024/04/1226.514.4011314.3914.41-86.519,072-0.45% 大賣/
2024/04/1127.414.45104.114.4214.46-76.719,263-0.40% 大賣/
2024/04/1045.714.661314.6614.6632.719,3440.17%
2024/04/094714.601014.5914.603719,4520.19%
2024/04/0850.614.5410.214.5414.5540.419,7170.21%
2024/04/0330.714.6923.114.7014.687.619,6260.04%
2024/04/0285.414.785014.7914.7635.419,6630.18%
2024/04/0129.214.951214.9714.9517.219,7100.09%
2024/03/297.114.976014.9714.96-5319,363-0.27%
2024/03/282214.9518.114.9414.95419,5340.02%
2024/03/2734.114.85414.8514.8530.119,7650.15%
2024/03/26814.813814.7914.81-3019,860-0.15%
2024/03/2571.214.8400.0014.8471.219,9030.36%
2024/03/222614.7600.0014.802620,1510.13%
2024/03/213814.643014.6514.64820,3580.04%
2024/03/202714.661214.6514.671520,7150.07%
2024/03/1935.114.582114.5614.6214.121,0550.07%
2024/03/1871.314.6000.0014.5871.320,9330.34%
2024/03/1599.214.6120.114.6114.6279.120,8090.38%
2024/03/1424.714.7516.614.7414.728.120,7390.04%
2024/03/132414.8000.0014.802420,8260.12%
2024/03/1218.214.921714.9314.921.221,1640.01%
2024/03/115114.964414.9614.96721,2500.03%
2024/03/081014.962114.9514.96-1121,390-0.05%
2024/03/0783.114.962514.9614.9558.121,3960.27%
2024/03/065714.8731.514.8614.8725.521,2170.12%
2024/03/0523.414.701.414.7114.722221,2400.10%
2024/03/0451.514.722414.7214.7127.521,2220.13%
2024/03/012114.6746.214.6914.67-25.221,124-0.12%
2024/02/291.414.59614.6114.59-4.721,152-0.02%
2024/02/2716.814.6123.314.6014.61-6.521,177-0.03%
2024/02/266114.695.714.6914.6955.421,3180.26%
2024/02/2317.614.430.314.4414.4317.321,1600.08%
2024/02/223914.38114.3614.403821,4800.18%
2024/02/213114.43514.4414.442621,4950.12%
2024/02/2035.414.400.214.4014.4235.221,6850.16%
2024/02/192014.42514.4214.431521,7320.07%
2024/02/164614.4410.114.4414.4435.921,8750.16%
2024/02/15108.314.49214.6514.51106.421,5120.49% 大買/鉅額交易
2024/02/0525.214.8132.314.8214.81-7.120,998-0.03%
2024/02/024.415.0357.315.0215.03-52.921,049-0.25%
2024/02/014614.952.714.9514.9443.320,8720.21%
2024/01/31914.7714.114.7214.81-520,821-0.02%
2024/01/303714.601.214.6314.6635.820,9090.17%
2024/01/291514.4700.0014.471520,9280.07%
2024/01/2618.314.522.314.5214.531620,9850.08%
2024/01/2530.214.41314.3914.4627.220,9790.13%
2024/01/242314.503.114.5314.5319.920,8900.10%
2024/01/23114.5800.0014.62120,9090.00%
2024/01/229.314.590.314.5914.60920,8620.04%
2024/01/1914014.53490.614.5114.49-350.520,809-1.68% 大買/大賣/鉅額交易
2024/01/18814.858.514.8514.85-0.520,4330.00%
2024/01/1718.114.8600.0014.8518.120,4470.09%
2024/01/16314.941214.9514.98-920,453-0.04%
2024/01/151514.984.214.9915.0110.820,5160.05%
2024/01/120.314.941514.9314.94-14.720,560-0.07%
2024/01/1113.114.8800.0014.8813.120,7580.06%
2024/01/1012.314.911.114.9214.9011.220,8330.05%
2024/01/092.314.900.114.9314.922.321,1050.01%
2024/01/0862.214.7800.0014.7762.221,0560.30%
2024/01/055814.967514.9514.96-1721,118-0.08%
2024/01/04115.167715.1615.11-7620,922-0.36%
2024/01/0322.215.08115.0815.0821.220,7590.10%
2024/01/0250.215.0700.0015.0950.220,7000.24%
2023/12/2943.215.20115.2115.2142.220,6410.20%
2023/12/28269.215.24115.2415.26268.221,0091.28% 大買/鉅額交易
2023/12/27247.215.19615.1815.19241.221,1281.14% 大買/鉅額交易
2023/12/261215.22215.2315.221021,0670.05%
2023/12/2515.915.238915.2415.21-73.121,297-0.34%
2023/12/2246.415.295515.2915.30-8.621,266-0.04%
2023/12/218615.452515.4515.466121,1700.29%
2023/12/201615.3900.0015.401621,0630.08%
2023/12/1941.515.35415.3415.3537.521,5990.17%
2023/12/18106.415.39315.3615.44103.421,2780.49% 大買/鉅額交易
2023/12/1570.415.20115.2115.2369.420,9300.33%
2023/12/1419215.0537.515.0615.05154.520,5040.75% 大買/鉅額交易
2023/12/132014.7800.0014.782020,3910.10%
2023/12/1233.214.7100.0014.7533.220,5040.16%
2023/12/1139.214.74514.7114.7534.220,5090.17%
2023/12/0816.714.77414.7514.7912.720,3630.06%
2023/12/0716614.9219.514.9214.85146.520,1870.73% 大買/鉅額交易
2023/12/0694.914.72116.214.7314.72-21.320,061-0.11% 大賣/
2023/12/0516.214.47614.4914.5010.220,0130.05%
2023/12/041214.3816414.3814.39-15219,793-0.77% 大賣/鉅額交易
2023/12/0130.214.171814.1814.2212.219,8610.06%
2023/11/3038.814.281414.2814.2524.819,7800.13%
2023/11/291314.1780.414.1614.16-67.419,805-0.34%
2023/11/28414.112.614.1114.121.419,7360.01%
2023/11/2746.613.992013.9813.9826.619,8210.13%
2023/11/2416.914.0800.0014.0716.919,8130.09%
2023/11/2233.414.0500.0014.0533.419,3800.17%
2023/11/2114.914.0600.0014.1014.919,3020.08%
2023/11/2014.714.04114.0314.0013.719,0490.07%
2023/11/1713.714.09714.0914.076.719,0880.04%
2023/11/1651.214.0700.0014.0651.219,0550.27%
統一美債20年 相關文章
統一美債20年 相關影音