• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.515.7900.0015.8014.55,1580.28%
2024/11/2020.315.82515.8515.7915.35,1450.30%
2024/11/1930.415.77315.8415.8327.45,0930.54%
2024/11/1827.816.3012.216.3016.3115.54,9410.31%
2024/11/1544.216.26316.2616.2841.24,6810.88%
2024/11/1422.216.1900.0016.2022.24,5730.48%
2024/11/1316.316.431016.4516.406.34,4490.14%
2024/11/1252.916.4600.0016.4552.94,3881.21%
2024/11/115316.6500.0016.65534,2161.26%
2024/11/0831.516.82151.216.7816.73-119.74,083-2.93% 大賣/鉅額交易
2024/11/07316.7800.0016.8933,9740.08%
2024/11/063016.64016.6816.65303,9430.76%
2024/11/0519.316.6100.0016.5919.33,9390.49%
2024/11/0419.816.682.116.7116.6617.73,9970.44%
2024/11/012.116.4900.0016.692.13,9280.05%
2024/10/307.516.6600.0016.647.54,1300.18%
2024/10/291716.7700.0016.75174,1440.41%
2024/10/2842.116.9500.0016.9442.14,0671.03%
2024/10/2512317.0200.0016.981234,0413.04% 大買/鉅額交易
2024/10/241816.98416.9816.96144,0270.35%
2024/10/22516.9900.0016.9953,9960.13%
2024/10/210.116.93116.9116.91-0.94,028-0.02%
2024/10/186.216.8500.0016.866.24,0300.15%
2024/10/173.416.9000.0016.903.44,0030.08%
2024/10/161116.7000.0016.78114,0040.27%
2024/10/151716.796.616.8216.7710.43,9840.26%
2024/10/1400.00416.7416.74-43,963-0.10%
2024/10/1100.00016.7116.6603,9410.00%
2024/10/084.116.6000.0016.604.13,9380.10%
2024/10/07116.8300.0016.7813,9140.03%
2024/10/040.216.7400.0016.690.23,9100.01%
2024/10/0110.116.7500.0016.7710.13,8970.26%
2024/09/30116.7800.0016.7813,8880.03%
2024/09/27416.9300.0016.8943,8450.10%
2024/09/264.216.8600.0016.784.23,8270.11%
2024/09/250.216.83216.8316.81-1.83,793-0.05%
2024/09/200.716.61316.7316.55-2.33,779-0.06%
2024/09/190.116.460.316.5016.56-0.23,7750.00%
2024/09/182.116.5200.0016.422.13,7810.06%
2024/09/16116.55216.5116.55-13,784-0.03%
2024/09/130.116.471.616.4116.45-1.53,793-0.04%
2024/09/1200.00516.3816.36-53,820-0.13%
2024/09/112.316.232116.2316.18-18.73,879-0.48%
2024/09/107.516.2811216.2216.23-104.53,879-2.69% 大賣/鉅額交易
2024/09/092.116.301616.3716.43-13.93,845-0.36%
2024/09/06216.4800.0016.4723,8690.05%
2024/09/05816.4500.0016.3983,8610.21%
2024/09/04916.5200.0016.4593,8460.23%
2024/09/023017.1000.0017.07303,6970.81%
2024/08/30017.09217.0617.05-23,692-0.05%
2024/08/28116.874.416.8616.86-3.43,692-0.09%
2024/08/27516.7000.0016.8553,7370.13%
2024/08/230.416.6600.0016.720.43,7420.01%
2024/08/22116.7200.0016.7713,7380.03%
2024/08/2130.116.7600.0016.7630.13,7820.80%
2024/08/20116.8500.0016.8513,7780.03%
2024/08/191116.8300.0016.81113,8040.29%
2024/08/16316.8100.0016.7733,8150.08%
2024/08/155.517.3400.0017.275.53,8020.14%
2024/08/1486.517.3000.0017.3086.53,7502.31%
2024/08/13117.1800.0017.1413,6930.03%
2024/08/1200.00117.0917.13-13,721-0.03%
2024/08/090.216.875.116.9316.84-4.93,919-0.12%
2024/08/083.116.6800.0016.623.13,9400.08%
2024/08/07716.5100.0016.7874,0600.17%
2024/08/0612.316.12916.0516.093.34,0780.08%
2024/08/0541.816.28316.0915.9038.84,0590.96%
2024/08/0279.117.4000.0017.3279.14,0711.94%
2024/08/0118.217.7000.0017.7318.23,9120.47%
2024/07/3100.005.517.4217.42-5.53,911-0.14%
2024/07/300.217.1900.0017.430.24,0420.01%
2024/07/293.217.6500.0017.433.24,1370.08%
2024/07/261117.4900.0017.60114,1210.27%
2024/07/235.217.7500.0017.775.24,0990.13%
2024/07/223.217.5200.0017.603.24,1060.08%
2024/07/192.218.0200.0017.972.24,0490.05%
2024/07/180.218.202.818.2518.31-2.64,032-0.06%
2024/07/16218.30118.3318.3014,0150.02%
2024/07/15118.2400.0018.2414,0490.02%
2024/07/121118.2600.0018.28114,0390.27%
2024/07/1100.000.218.3818.35-0.24,031-0.01%
2024/07/1000.001.918.2218.20-1.94,042-0.05%
2024/07/091.118.1100.0018.141.14,0410.03%
2024/07/042.518.1700.0018.182.53,9950.06%
2024/07/0300.00118.2218.18-13,989-0.03%
2024/07/025.418.1000.0018.105.43,9850.14%
2024/06/280.518.090.218.1418.130.33,9830.01%
2024/06/27517.98717.9317.97-23,982-0.05%
2024/06/263.218.1500.0018.063.23,9860.08%
2024/06/2500.006.218.0118.08-6.23,995-0.16%
2024/06/2400.006.918.1218.08-6.94,034-0.17%
2024/06/2100.000.418.2118.21-0.44,025-0.01%
2024/06/20518.23118.2618.2643,9940.10%
2024/06/1900.000.318.1918.17-0.33,974-0.01%
2024/06/17317.9300.0017.9833,8890.08%
2024/06/1400.002217.9317.93-223,886-0.57%
2024/06/1300.00317.8717.91-33,887-0.08%
2024/06/1200.000.517.7217.74-0.53,813-0.01%
2024/06/11317.700.217.7217.692.83,8080.07%
2024/06/06117.68617.6717.69-53,817-0.13%
2024/06/0500.00217.6717.67-23,808-0.05%
2024/06/04117.6800.0017.6813,8640.03%
2024/06/03917.76617.7317.7633,8790.08%
2024/05/312.417.7500.0017.692.43,8830.06%
2024/05/303.617.72217.7317.661.63,8470.04%
2024/05/2900.000.217.8117.80-0.23,859-0.01%
2024/05/28317.783.417.8917.87-0.43,872-0.01%
2024/05/27017.7419.917.7717.78-19.93,848-0.52%
2024/05/24117.58617.5917.59-53,825-0.13%
2024/05/234.117.5900.0017.574.13,8430.11%
2024/05/220.517.691917.6617.66-18.53,835-0.48%
2024/05/218.817.431217.4417.46-3.23,842-0.08%
2024/05/2016.217.51317.5117.4913.23,8100.35%
2024/05/177.217.501817.5017.51-10.83,739-0.29%
2024/05/1621.217.56317.6017.5818.23,7190.49%
2024/05/152517.989.518.0118.0115.53,6340.43%
2024/05/141817.8900.0017.91183,3980.53%
2024/05/1327.917.8100.0017.8227.93,3110.84%
2024/05/109.817.7825.117.7217.80-15.33,124-0.49%
2024/05/0922.917.884517.9017.82-22.13,044-0.72%
2024/05/0812.317.9600.0017.9912.32,8110.44%
2024/05/0751.417.9400.0017.9951.42,5292.03%
2024/05/063.218.0000.0017.993.22,4610.13%
2024/05/036.418.0300.0017.856.42,3730.27%
2024/05/0210.217.8100.0017.8510.22,2400.46%
2024/04/3000.000.517.7017.69-0.52,134-0.02%
2024/04/2400.00717.3017.43-72,180-0.32%
2024/04/2300.00617.1117.10-62,206-0.27%
2024/04/223.217.0700.0017.003.22,2270.14%
2024/04/196.217.0400.0017.196.22,2280.28%
2024/04/161.317.6500.0017.361.32,2350.06%
2024/04/150.117.87317.8817.85-2.92,217-0.13%
2024/04/11217.8700.0017.9622,2380.09%
2024/04/1000.00318.0218.02-32,255-0.13%
2024/04/0300.000.217.9017.88-0.22,308-0.01%
2024/03/290.517.82117.6817.76-0.52,343-0.02%
2024/03/2800.00117.8917.82-12,334-0.04%
2024/03/2700.001817.7317.82-182,328-0.77%
2024/03/26117.5700.0017.5512,2790.04%
2024/03/2500.001517.7917.79-152,279-0.66%
2024/03/22117.8900.0017.9012,3060.04%
2024/03/21118.0600.0018.0612,3190.04%
2024/03/1800.002517.4317.57-252,361-1.06%
2024/03/13317.6400.0017.6332,3690.13%
2024/03/1100.002017.2017.16-202,358-0.85%
2024/03/0800.0012617.1717.15-1262,370-5.31% 大賣/鉅額交易
2024/03/0700.00517.1717.24-52,329-0.21%
2024/03/0600.00217.1417.22-22,313-0.09%
2024/03/05117.0900.0017.1512,3160.04%
2024/03/0400.000.217.0817.06-0.22,337-0.01%
2024/02/271.116.91516.7116.76-3.92,341-0.17%
2024/02/2300.00116.7716.75-12,342-0.04%
2024/02/22116.702216.7116.73-212,359-0.89%
2024/02/2100.00216.6316.58-22,368-0.08%
2024/02/2000.002516.6016.59-252,464-1.01%
2024/02/19116.453.716.4416.46-2.72,504-0.11%
2024/02/16116.3300.0016.3612,5530.04%
2024/02/151016.1200.0016.18102,5990.38%
2024/02/050.216.083016.0216.07-29.82,573-1.16%
2024/02/020.216.17216.2016.16-1.82,550-0.07%
2024/02/0100.002616.2016.18-262,558-1.02%
2024/01/312.216.200.516.2516.211.72,5760.07%
2024/01/300.916.2800.0016.250.92,5940.04%
2024/01/29716.2400.0016.3072,7130.26%
2024/01/26216.16216.1116.1402,7110.00%
2024/01/2500.00716.2516.26-72,814-0.25%
2024/01/2400.001516.2716.23-152,869-0.52%
2024/01/23216.1500.0016.1622,9290.07%
2024/01/225.116.157016.1216.15-64.92,925-2.22%
2024/01/192.215.934815.9916.01-45.82,938-1.56%
2024/01/182215.92115.8515.88212,9570.71%
2024/01/177.215.9800.0015.927.22,9700.24%
2024/01/150.116.20216.1816.17-1.92,990-0.06%
2024/01/12416.1000.0016.0643,0500.13%
2024/01/10316.100.516.1416.112.53,2140.08%
2024/01/09816.1800.0016.2083,2080.25%
2024/01/080.216.31116.2816.26-0.83,225-0.03%
2024/01/05116.341216.3316.34-113,250-0.34%
2024/01/040.216.38816.3916.37-7.83,273-0.24%
2024/01/034.716.43516.5016.41-0.33,292-0.01%
2024/01/020.516.6100.0016.620.53,3300.01%
2023/12/290.516.63116.6816.70-0.53,373-0.01%
2023/12/28516.7000.0016.6653,4130.15%
2023/12/261.116.53216.5716.56-0.93,490-0.03%
2023/12/2500.001116.4516.44-113,500-0.31%
2023/12/19716.2900.0016.3573,9590.18%
2023/12/18216.53516.5316.54-34,275-0.07%
2023/12/1500.00416.6516.55-44,486-0.09%
2023/12/14216.5610516.5816.62-1034,685-2.20% 大賣/鉅額交易
2023/12/1300.002516.3316.34-254,762-0.52%
2023/12/12716.18516.1816.2024,8590.04%
2023/12/1100.00516.0916.07-54,940-0.10%
2023/12/07116.0200.0016.0015,1200.02%
2023/12/061016.08316.0816.0875,4740.13%
2023/12/05116.0100.0016.0115,6140.02%
2023/12/0400.002716.1116.11-275,970-0.45%
2023/12/0100.002.215.9616.00-2.26,284-0.04%
2023/11/29215.92415.8815.94-26,565-0.03%
2023/11/273.115.792015.8315.65-16.97,585-0.22%
2023/11/2400.00115.7515.77-17,666-0.01%
2023/11/2200.00115.6715.72-17,850-0.01%
2023/11/2100.005.615.6515.64-5.67,916-0.07%
2023/11/2000.00115.5015.52-17,982-0.01%
2023/11/1700.007115.4615.45-718,043-0.88%
2023/11/1600.0019.415.3915.40-19.48,048-0.24%
2023/11/1500.001015.3815.38-108,110-0.12%
2023/11/14215.243015.2915.29-288,156-0.34%
2023/11/1300.003415.1915.18-348,194-0.41%
2023/11/101.315.1900.0015.191.38,2900.02%
2023/11/09615.203.115.2515.252.98,4330.03%
2023/11/0800.007.415.2315.24-7.48,554-0.09%
2023/11/07715.1600.0015.1878,6230.08%
2023/11/0600.0048.415.1415.17-48.48,752-0.55%
2023/11/03215.0000.0015.0028,7690.02%
2023/11/0200.0014215.0014.98-1428,919-1.59% 大賣/鉅額交易
2023/11/012314.75214.7514.76218,9610.23%
2023/10/313214.801214.8214.74209,0670.22%
2023/10/30514.941214.9114.94-79,161-0.08%
2023/10/271614.851114.9914.8459,3560.05%
2023/10/2639.814.8500.0014.8539.89,5450.42%
2023/10/254.315.062015.0915.04-15.79,714-0.16%
2023/10/24314.85714.9515.01-49,920-0.04%
2023/10/232214.8900.0014.852210,1390.22%
2023/10/206914.8400.0014.966910,3320.67%
2023/10/192414.9500.0015.022410,4700.23%
2023/10/18110.414.97514.9614.94105.410,7200.98% 大買/鉅額交易
2023/10/171015.0800.0015.091010,7200.09%
2023/10/161915.1100.0015.111911,0270.17%
2023/10/13415.2100.0015.18411,3270.04%
2023/10/12415.241615.2315.26-1211,628-0.10%
2023/10/11415.18715.2815.17-311,953-0.03%
2023/10/053.415.1600.0015.163.412,5900.03%
2023/10/041615.0300.0015.111612,9500.12%
2023/10/03715.181015.2415.16-313,365-0.02%
2023/10/02615.15615.2015.25013,8620.00%
2023/09/2812.215.02215.0915.0310.214,2850.07%
2023/09/27107.514.971014.9814.9997.514,8910.65% 大買/
2023/09/267415.0500.0015.047414,9980.49%
2023/09/258.115.1500.0015.168.115,4600.05%
2023/09/224415.0600.0015.144416,1460.27%
2023/09/2161.715.072015.0615.0741.716,6410.25%
2023/09/205315.370.115.3515.2752.916,3020.32%
2023/09/1967.215.501015.5615.4857.216,4020.35%
2023/09/184515.50315.5215.474216,5730.25%
2023/09/151215.55515.5715.58717,2860.04%
2023/09/141.115.441615.4715.47-14.918,151-0.08%
2023/09/132815.26815.3015.312019,3080.10%
2023/09/121815.2300.0015.211820,9450.09%
2023/09/1171.315.1900.0015.1771.322,8290.31%
2023/09/089015.33115.3215.378922,7840.39%
2023/09/076415.441215.4815.405225,2890.21%
2023/09/0672.215.4000.0015.4772.225,6650.28%
2023/09/052015.27115.2815.311926,9610.07%
2023/09/0414.515.0400.0015.1414.535,0730.04%
2023/09/01206.115.101015.1015.05196.159,3710.33% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音