國泰10Y+金融債 (00933B)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.24
漲跌
▲0.14
漲幅
+0.87%
成交量
10,483張
產業
上櫃
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.2	16.26	3	16.24	16.24	-2.8	15,914	-0.02%
2025/04/24	2	16.10	26	16.10	16.10	-24	15,885	-0.15%
2025/04/23	1	16.07	15	16.04	16.07	-14	15,992	-0.09%
2025/04/22	2.5	15.81	79	15.80	15.79	-76.5	16,005	-0.48%
2025/04/21	20.1	15.95	26	15.94	15.90	-5.9	15,779	-0.04%
2025/04/18	13	16.15	5.5	16.20	16.19	7.5	15,585	0.05%
2025/04/17	2.2	16.15	10	16.16	16.20	-7.8	15,508	-0.05%
2025/04/16	5	16.04	19	16.04	16.04	-14	15,471	-0.09%
2025/04/15	18.1	15.98	24.3	15.97	16.01	-6.2	15,564	-0.04%
2025/04/14	88.2	15.73	70.9	15.71	15.82	17.3	15,738	0.11%
2025/04/11	19.2	15.86	5	15.87	15.86	14.2	15,671	0.09%
2025/04/10	6.6	16.33	22	16.35	16.33	-15.4	15,430	-0.10%
2025/04/09	98.3	15.90	83	15.85	15.71	15.3	14,886	0.10%
2025/04/08	72.1	16.39	89	16.40	16.41	-16.9	13,434	-0.13%
2025/04/07	33.1	16.64	50	16.77	16.53	-16.9	13,047	-0.13%
2025/04/02	19	16.97	5.5	16.97	16.96	13.5	11,830	0.11%
2025/04/01	15.2	16.95	29.3	16.98	16.99	-14.1	11,912	-0.12%
2025/03/31	7	16.96	74	16.96	16.96	-67	11,786	-0.57%
2025/03/28	34.2	16.81	10.5	16.82	16.81	23.7	11,711	0.20%
2025/03/27	68	16.83	0	0.00	16.80	68	11,729	0.58%
2025/03/26	25.2	16.85	0	0.00	16.86	25.2	12,224	0.21%
2025/03/25	18.1	16.85	10	16.85	16.86	8.1	12,947	0.06%
2025/03/24	10.2	16.91	12	16.90	16.91	-1.8	12,923	-0.01%
2025/03/21	6	16.97	60	16.97	16.97	-54	13,115	-0.41%
2025/03/20	14	17.00	85	17.00	17.00	-71	13,477	-0.53%
2025/03/19	1	16.86	0	0.00	16.86	1	13,586	0.01%
2025/03/18	1.3	16.87	75	16.86	16.86	-73.7	13,728	-0.54%
2025/03/17	3	16.87	9.2	16.88	16.87	-6.2	14,074	-0.04%
2025/03/14	70.2	16.84	3.4	16.84	16.83	66.9	14,299	0.47%
2025/03/13	74.5	16.84	0	0.00	16.83	74.5	14,665	0.51%
2025/03/12	62.4	16.87	1	16.87	16.88	61.4	14,642	0.42%
2025/03/11	3.2	17.01	40	17.03	17.02	-36.8	14,582	-0.25%
2025/03/10	23.2	16.95	1	16.96	16.94	22.2	14,631	0.15%
2025/03/07	1	17.00	5	17.00	16.99	-4	14,838	-0.03%
2025/03/06	45.1	16.93	0	0.00	16.93	45.1	15,021	0.30%
2025/03/05	21.7	16.98	0	0.00	16.97	21.7	15,052	0.14%
2025/03/04	60	17.17	88.6	17.15	17.14	-28.6	15,069	-0.19%
2025/03/03	18.9	17.03	210	17.04	17.03	-191.1	14,772	-1.29%	大賣/鉅額交易
2025/02/27	0	0.00	10.1	17.03	17.02	-10.1	14,794	-0.07%
2025/02/26	14.5	16.96	21	16.97	16.97	-6.5	14,611	-0.04%
2025/02/25	28.2	16.91	54	16.89	16.90	-25.8	14,262	-0.18%
2025/02/24	4.1	16.81	2	16.80	16.80	2.1	14,143	0.01%
2025/02/21	1.6	16.77	2	16.77	16.76	-0.4	14,398	0.00%
2025/02/20	1	16.76	0	0.00	16.74	1	14,759	0.01%
2025/02/19	14.8	16.80	13	16.81	16.81	1.8	15,057	0.01%
2025/02/18	3.2	16.83	0	0.00	16.83	3.2	15,384	0.02%
2025/02/17	3	16.84	5	16.83	16.83	-2	15,686	-0.01%
2025/02/13	22.8	16.70	10.3	16.71	16.68	12.5	16,470	0.08%
2025/02/12	18.1	16.78	0	0.00	16.77	18.1	16,667	0.11%
2025/02/10	5.1	16.83	2	16.85	16.85	3.1	17,415	0.02%
2025/02/07	14	16.92	8	16.94	16.93	6	18,058	0.03%
2025/02/06	5	16.97	12	16.97	16.96	-7	18,375	-0.04%
2025/02/05	83	16.84	15	16.85	16.86	68	18,537	0.37%
2025/02/04	15.6	16.79	5	16.78	16.83	10.6	18,659	0.06%
2025/01/22	19.7	16.64	35	16.65	16.66	-15.3	18,563	-0.08%
2025/01/20	26.7	16.56	86	16.60	16.56	-59.3	18,850	-0.31%
2025/01/17	0.2	16.63	20	16.61	16.61	-19.8	18,835	-0.10%
2025/01/16	3.1	16.65	7.1	16.64	16.65	-4	18,946	-0.02%
2025/01/15	18.7	16.45	0	0.00	16.47	18.7	19,482	0.10%
2025/01/14	16	16.48	10	16.47	16.50	6	19,768	0.03%
2025/01/13	70.5	16.45	68.7	16.45	16.46	1.8	20,015	0.01%
2025/01/10	12	16.52	1	16.51	16.52	11	19,973	0.06%
2025/01/09	6.2	16.52	4.8	16.51	16.53	1.5	20,104	0.01%
2025/01/08	32.9	16.43	0	0.00	16.44	32.9	20,103	0.16%
2025/01/07	55.2	16.53	10	16.53	16.51	45.2	20,093	0.22%
2025/01/06	40.2	16.64	4.9	16.63	16.64	35.3	19,867	0.18%
2025/01/03	59	16.73	15	16.74	16.75	44	19,824	0.22%
2025/01/02	104.1	16.65	1	16.64	16.69	103.1	19,934	0.52%	大買/鉅額交易
2024/12/31	4.9	16.76	9	16.73	16.77	-4.1	20,117	-0.02%
2024/12/30	69.9	16.60	3	16.60	16.60	66.9	20,237	0.33%
2024/12/27	25	16.69	0	0.00	16.67	25	20,220	0.12%
2024/12/26	15.8	16.66	0	0.00	16.64	15.8	20,376	0.08%
2024/12/25	15.9	16.67	6.8	16.68	16.69	9.1	20,497	0.04%
2024/12/24	57.3	16.64	11	16.64	16.64	46.3	20,713	0.22%
2024/12/23	19.1	16.65	3	16.65	16.69	16.1	20,726	0.08%
2024/12/20	72.3	16.63	2	16.64	16.64	70.3	20,788	0.34%
2024/12/19	62.1	16.76	113	16.75	16.76	-50.9	20,287	-0.25%	大賣/
2024/12/18	15.2	16.94	1	16.94	16.94	14.2	19,620	0.07%
2024/12/17	40.6	16.96	1	16.96	16.94	39.6	19,697	0.20%
2024/12/16	31	17.03	0	0.00	17.04	31	19,572	0.16%
2024/12/13	26.2	17.11	0	0.00	17.11	26.2	19,430	0.13%
2024/12/12	28	17.25	0	0.00	17.20	28	19,350	0.14%
2024/12/11	0	0.00	73	17.28	17.29	-73	19,367	-0.38%
2024/12/10	1.1	17.29	20.9	17.29	17.30	-19.8	19,279	-0.10%
2024/12/09	4	17.34	4.2	17.36	17.36	-0.2	19,058	0.00%
2024/12/06	0.2	17.29	12.5	17.28	17.29	-12.3	18,734	-0.07%
2024/12/05	5	17.25	57	17.25	17.29	-52	18,759	-0.28%
2024/12/04	30	17.21	15	17.18	17.18	15	18,660	0.08%
2024/12/03	30	17.32	23.7	17.33	17.31	6.3	18,604	0.03%
2024/12/02	5	17.25	1.2	17.26	17.26	3.8	18,493	0.02%
2024/11/29	1.1	17.11	21.5	17.12	17.15	-20.4	18,432	-0.11%
2024/11/28	0	0.00	9.9	17.09	17.09	-9.9	18,691	-0.05%
2024/11/27	0.7	17.02	5	17.02	17.02	-4.3	18,636	-0.02%
2024/11/26	0	0.00	58	17.05	17.03	-58	18,649	-0.31%
2024/11/25	17.1	16.96	0	0.00	16.94	17.1	18,493	0.09%
2024/11/22	2.2	16.90	0	0.00	16.89	2.2	18,586	0.01%
2024/11/21	0.1	16.92	31	16.90	16.90	-30.9	18,611	-0.17%
2024/11/20	4	16.90	39	16.89	16.89	-35	18,686	-0.19%
2024/11/19	6	16.89	16.2	16.89	16.89	-10.2	18,440	-0.06%
2024/11/18	2.1	16.89	17	16.88	16.88	-15	18,246	-0.08%
2024/11/15	20.7	16.96	12	16.96	16.95	8.7	18,308	0.05%
2024/11/14	2	16.97	0	0.00	16.99	2	18,074	0.01%
2024/11/13	47.4	17.06	10	17.08	17.06	37.4	18,050	0.21%
2024/11/12	1.2	17.24	76.3	17.25	17.28	-75.1	17,760	-0.42%
2024/11/11	9.2	17.13	21	17.10	17.16	-11.8	17,405	-0.07%
2024/11/08	6	17.01	0	0.00	17.02	6	17,227	0.03%
2024/11/07	1	16.88	10	16.92	16.87	-9	17,433	-0.05%
2024/11/06	76.6	16.74	26	16.82	16.85	50.6	17,408	0.29%
2024/11/05	5.1	16.76	10	16.76	16.79	-4.9	17,046	-0.03%
2024/11/04	82.3	16.68	26	16.66	16.67	56.3	17,439	0.32%
2024/11/01	48.2	16.79	14	16.79	16.80	34.2	17,943	0.19%
2024/10/30	2.2	16.88	46	16.87	16.87	-43.8	18,328	-0.24%
2024/10/29	11.5	16.83	12	16.83	16.84	-0.5	18,680	0.00%
2024/10/28	31.2	16.82	8	16.80	16.82	23.2	18,952	0.12%
2024/10/25	25.3	16.95	0.5	16.97	17.00	24.8	18,991	0.13%
2024/10/24	11.2	16.88	30	16.87	16.90	-18.8	19,340	-0.10%
2024/10/23	9.2	16.90	2	16.92	16.90	7.2	19,691	0.04%
2024/10/22	74	16.93	86	16.89	16.90	-12.1	20,050	-0.06%
2024/10/21	70.2	17.15	32	17.15	17.14	38.2	19,724	0.19%
2024/10/18	66.4	17.26	28	17.25	17.25	38.4	19,757	0.19%
2024/10/17	8.5	17.41	0	0.00	17.40	8.5	19,921	0.04%
2024/10/16	18.2	17.46	19	17.47	17.46	-0.8	20,219	0.00%
2024/10/15	28.2	17.37	13	17.37	17.37	15.2	20,849	0.07%
2024/10/14	30.5	17.30	128	17.30	17.30	-97.5	21,218	-0.46%	大賣/
2024/10/11	42.5	17.36	46	17.36	17.35	-3.5	21,396	-0.02%
2024/10/09	12.5	17.41	0	0.00	17.39	12.5	21,543	0.06%
2024/10/08	43.1	17.42	53	17.40	17.44	-9.9	21,733	-0.05%
2024/10/07	31.4	17.52	1	17.53	17.52	30.4	22,175	0.14%
2024/10/04	29.1	17.53	0	0.00	17.53	29.1	22,267	0.13%
2024/10/01	24.2	17.52	34.5	17.52	17.53	-10.3	22,290	-0.05%
2024/09/30	115.7	17.42	8	17.42	17.42	107.7	22,452	0.48%	大買/鉅額交易
2024/09/27	48.4	17.42	20	17.41	17.43	28.4	22,617	0.13%
2024/09/26	34	17.49	6	17.49	17.50	28	22,718	0.12%
2024/09/25	25.4	17.56	11.3	17.56	17.56	14.1	23,154	0.06%
2024/09/24	71	17.67	10	17.67	17.60	61	23,286	0.26%
2024/09/23	5	17.61	10.2	17.62	17.61	-5.2	23,620	-0.02%
2024/09/20	11	17.61	62.9	17.58	17.61	-51.9	23,820	-0.22%
2024/09/19	36.5	17.59	62	17.57	17.56	-25.5	24,237	-0.11%
2024/09/18	55	17.63	0.4	17.65	17.65	54.6	24,514	0.22%
2024/09/16	9.2	17.61	0.4	17.64	17.62	8.7	25,036	0.03%
2024/09/13	1	17.68	136.2	17.69	17.68	-135.2	25,349	-0.53%	大賣/鉅額交易
2024/09/12	12	17.67	73.4	17.66	17.70	-61.4	25,656	-0.24%
2024/09/11	6.1	17.73	102.8	17.72	17.73	-96.7	25,837	-0.37%	大賣/
2024/09/10	57	17.64	53.4	17.65	17.66	3.6	26,120	0.01%
2024/09/09	11.1	17.51	120	17.48	17.51	-109	26,419	-0.41%	大賣/鉅額交易
2024/09/06	3.9	17.50	7	17.50	17.51	-3.1	26,777	-0.01%
2024/09/05	5	17.43	45.9	17.44	17.45	-40.9	27,066	-0.15%
2024/09/04	55	17.34	52.1	17.35	17.34	2.9	27,871	0.01%
2024/09/03	59.2	17.28	0	0.00	17.29	59.2	27,946	0.21%
2024/09/02	36.4	17.24	0	0.00	17.25	36.4	28,195	0.13%
2024/08/30	67.2	17.28	0	0.00	17.30	67.2	28,715	0.23%
2024/08/29	34.2	17.33	10	17.32	17.33	24.2	29,106	0.08%
2024/08/28	0.1	17.36	5	17.35	17.37	-4.9	29,754	-0.02%
2024/08/27	38	17.34	11	17.34	17.34	27	30,217	0.09%
2024/08/26	46	17.35	0	0.00	17.36	46	30,600	0.15%
2024/08/23	15	17.31	85	17.31	17.34	-70	31,036	-0.23%
2024/08/22	29	17.32	73.4	17.31	17.35	-44.4	31,376	-0.14%
2024/08/21	57.3	17.28	3	17.30	17.30	54.3	31,823	0.17%
2024/08/20	100.6	17.22	1	17.21	17.22	99.6	32,193	0.31%
2024/08/19	82.5	17.29	62	17.25	17.25	20.5	32,549	0.06%
2024/08/16	52.2	17.36	94	17.36	17.37	-41.8	32,579	-0.13%
2024/08/15	60	17.42	43	17.42	17.44	17	32,758	0.05%
2024/08/14	3	17.32	11.5	17.32	17.32	-8.5	32,658	-0.03%
2024/08/13	76.8	17.24	18.2	17.26	17.23	58.6	32,786	0.18%
2024/08/12	66.1	17.18	1	17.18	17.22	65.1	33,173	0.20%
2024/08/09	82.9	17.11	12	17.10	17.10	70.9	33,383	0.21%
2024/08/08	71.1	17.22	5	17.24	17.20	66.1	33,228	0.20%
2024/08/07	94.8	17.30	116	17.30	17.31	-21.3	33,170	-0.06%	大賣/
2024/08/06	73.3	17.35	96	17.34	17.37	-22.7	33,205	-0.07%
2024/08/05	91.3	17.57	134	17.52	17.50	-42.7	32,822	-0.13%	大賣/
2024/08/02	65.3	17.46	56.4	17.46	17.41	8.9	32,483	0.03%
2024/08/01	47.1	17.35	0.6	17.37	17.34	46.5	32,445	0.14%
2024/07/31	11.5	17.26	20.2	17.26	17.25	-8.7	32,490	-0.03%
2024/07/30	12	17.22	4	17.24	17.22	8	32,397	0.02%
2024/07/29	69	17.21	7.2	17.18	17.22	61.8	32,512	0.19%
2024/07/26	65.1	17.09	8.2	17.10	17.07	56.9	32,349	0.18%
2024/07/23	65.3	17.17	8	17.17	17.17	57.3	32,302	0.18%
2024/07/22	19.1	17.18	82.2	17.17	17.21	-63.1	32,290	-0.20%
2024/07/19	13.1	17.18	124	17.18	17.17	-110.9	32,199	-0.34%	大賣/鉅額交易
2024/07/18	40.4	17.16	83.4	17.16	17.18	-43	31,991	-0.13%
2024/07/17	91.3	17.19	14.1	17.17	17.17	77.2	31,830	0.24%
2024/07/16	60	17.12	87.6	17.09	17.10	-27.6	31,888	-0.09%
2024/07/15	23.3	17.12	28.8	17.12	17.14	-5.6	31,745	-0.02%
2024/07/12	32	17.10	42.9	17.08	17.11	-10.9	31,768	-0.03%
2024/07/11	39.8	17.02	3.9	17.03	17.01	35.9	31,996	0.11%
2024/07/10	46.3	16.99	1.2	17.00	17.01	45.1	32,563	0.14%
2024/07/09	40.3	17.03	31.4	17.02	17.02	8.9	32,740	0.03%
2024/07/08	13	16.94	16	16.94	16.92	-3	32,893	-0.01%
2024/07/05	18	16.84	7	16.84	16.86	11	33,252	0.03%
2024/07/04	39	16.88	12.3	16.88	16.86	26.7	33,576	0.08%
2024/07/03	11	16.79	22	16.80	16.83	-11	33,718	-0.03%
2024/07/02	22.4	16.70	100	16.69	16.70	-77.6	33,854	-0.23%
2024/07/01	57.3	16.69	0	0.00	16.71	57.3	33,941	0.17%
2024/06/28	31.5	16.83	2.2	16.83	16.82	29.3	34,372	0.09%
2024/06/27	67.9	16.81	15.6	16.82	16.81	52.3	34,460	0.15%
2024/06/26	14.4	16.91	22	16.91	16.91	-7.6	34,319	-0.02%
2024/06/25	24.1	16.94	24	16.95	16.93	0.1	34,340	0.00%
2024/06/24	15.3	16.87	215	16.86	16.87	-199.7	34,188	-0.58%	大賣/鉅額交易
2024/06/21	58.9	16.84	16	16.86	16.82	42.9	34,260	0.13%
2024/06/20	42	16.97	4	16.95	16.94	38	34,230	0.11%
2024/06/19	29.1	17.06	20.7	17.06	17.05	8.4	34,611	0.02%
2024/06/18	50	16.99	15.2	16.99	16.99	34.8	34,688	0.10%
2024/06/17	74	16.98	5.7	16.98	16.98	68.3	34,803	0.20%
2024/06/14	19	17.02	10.4	17.01	17.01	8.6	34,616	0.02%
2024/06/13	33.5	16.91	12.1	16.89	16.91	21.4	34,927	0.06%
2024/06/12	9.2	16.80	2	16.78	16.81	7.2	35,193	0.02%
2024/06/11	53.6	16.73	2	16.75	16.73	51.6	35,348	0.15%
2024/06/07	14	16.88	81	16.89	16.90	-67	35,496	-0.19%
2024/06/06	23.1	16.92	10.1	16.93	16.90	13	35,917	0.04%
2024/06/05	46.1	16.95	68.3	16.94	16.92	-22.2	36,290	-0.06%
2024/06/04	22	16.83	16.3	16.83	16.83	5.7	36,391	0.02%
2024/06/03	14.2	16.74	17	16.73	16.73	-2.8	36,106	-0.01%
2024/05/31	11	16.66	2	16.65	16.67	9	35,800	0.03%
2024/05/30	61.3	16.50	106	16.50	16.53	-44.7	35,660	-0.13%	大賣/
2024/05/29	104	16.56	167.2	16.55	16.55	-63.2	35,989	-0.18%	大買/大賣/
2024/05/28	53.4	16.65	118	16.64	16.64	-64.7	35,871	-0.18%	大賣/
2024/05/27	52.3	16.68	150	16.68	16.66	-97.7	36,093	-0.27%	大賣/
2024/05/24	8.5	16.69	93	16.69	16.68	-84.5	36,543	-0.23%
2024/05/23	19.7	16.72	71	16.72	16.72	-51.3	37,736	-0.14%
2024/05/22	2.2	16.73	1.8	16.74	16.72	0.4	38,284	0.00%
2024/05/21	70	16.69	11	16.70	16.71	59	39,287	0.15%
2024/05/20	74.2	16.69	2	16.69	16.70	72.2	40,908	0.18%
2024/05/17	39.4	16.71	2	16.70	16.71	37.4	42,133	0.09%
2024/05/16	12	16.78	280.7	16.78	16.79	-268.7	43,338	-0.62%	大賣/鉅額交易
2024/05/15	51.1	16.63	23.1	16.65	16.63	28	44,225	0.06%
2024/05/14	26.5	16.63	4.4	16.62	16.62	22.1	45,254	0.05%
2024/05/13	13.3	16.64	0	0.00	16.64	13.3	45,991	0.03%
2024/05/10	13.1	16.68	48	16.68	16.66	-34.9	48,600	-0.07%
2024/05/09	40.5	16.59	1.1	16.59	16.58	39.4	53,435	0.07%
2024/05/08	15.6	16.67	75	16.65	16.66	-59.4	54,339	-0.11%
2024/05/07	14.1	16.60	58.2	16.61	16.65	-44.1	55,321	-0.08%
2024/05/06	66	16.50	15	16.49	16.50	51	55,933	0.09%
2024/05/03	50.1	16.39	35.3	16.39	16.39	14.8	56,433	0.03%
2024/05/02	46.1	16.40	21	16.40	16.41	25.1	57,230	0.04%
2024/04/30	11	16.39	6.1	16.43	16.42	4.9	57,953	0.01%
2024/04/29	12.2	16.35	7	16.36	16.34	5.2	58,659	0.01%