中信成長高股息 (00934)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.07
漲幅
+0.39%
成交量
4,909張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.3	18.17	118	18.17	18.19	-111.7	10,195	-1.10%	大賣/鉅額交易
2024/11/20	7.2	18.13	5	18.17	18.12	2.2	10,233	0.02%
2024/11/19	8.5	18.15	17	18.14	18.15	-8.5	10,305	-0.08%
2024/11/18	16.4	18.07	31	18.05	18.04	-14.6	10,377	-0.14%
2024/11/15	13.3	18.32	0	0.00	18.34	13.3	10,662	0.12%
2024/11/14	8.1	18.38	0	0.00	18.34	8.1	10,912	0.07%
2024/11/13	1.2	18.50	0	0.00	18.53	1.2	11,059	0.01%
2024/11/12	12.9	18.54	1	18.51	18.44	11.9	11,267	0.11%
2024/11/11	21.7	18.65	15.6	18.65	18.75	6.1	11,165	0.05%
2024/11/08	3.6	18.82	1	18.81	18.77	2.6	11,347	0.02%
2024/11/07	3	18.73	37	18.75	18.76	-34	11,611	-0.29%
2024/11/06	43	18.60	43	18.60	18.61	0	11,857	0.00%
2024/11/05	16.2	18.56	16	18.56	18.56	0.2	12,141	0.00%
2024/11/04	70	18.63	42.2	18.70	18.61	27.8	13,324	0.21%
2024/11/01	7.1	18.73	19.5	18.71	18.85	-12.4	14,888	-0.08%
2024/10/30	24.4	18.92	9	18.92	18.91	15.4	15,835	0.10%
2024/10/29	18.1	18.97	4	18.96	19.00	14.1	15,980	0.09%
2024/10/28	15.1	19.24	46	19.28	19.27	-30.9	16,045	-0.19%
2024/10/25	11.4	19.26	0.8	19.28	19.26	10.6	16,544	0.06%
2024/10/24	30.2	19.28	41.5	19.28	19.22	-11.3	17,084	-0.07%
2024/10/23	16.4	19.40	3	19.37	19.36	13.4	17,619	0.08%
2024/10/22	3.7	19.44	10	19.43	19.47	-6.3	18,115	-0.03%
2024/10/21	0.5	19.44	20.2	19.46	19.50	-19.7	19,382	-0.10%
2024/10/18	10	19.37	1.5	19.34	19.31	8.5	20,019	0.04%
2024/10/17	6	19.36	4	19.35	19.35	2	20,875	0.01%
2024/10/16	29.2	19.37	0	0.00	19.42	29.2	21,350	0.14%
2024/10/15	5	19.40	2	19.42	19.40	3	22,391	0.01%
2024/10/14	6.7	19.24	5.2	19.25	19.31	1.5	24,788	0.01%
2024/10/11	0	0.00	42	19.28	19.26	-42	27,225	-0.15%
2024/10/09	3.2	19.17	55	19.17	19.17	-51.8	28,554	-0.18%
2024/10/08	28.7	19.14	16.7	19.17	19.18	12	29,711	0.04%
2024/10/07	34	19.30	10	19.33	19.28	24	31,282	0.08%
2024/10/04	13.6	19.21	19	19.21	19.17	-5.4	32,923	-0.02%
2024/10/01	11.4	19.30	1	19.30	19.30	10.4	33,995	0.03%
2024/09/30	8.6	19.37	5	19.38	19.30	3.6	35,449	0.01%
2024/09/27	29	19.59	4	19.54	19.49	25	38,128	0.07%
2024/09/26	16.2	19.44	43	19.42	19.44	-26.8	42,134	-0.06%
2024/09/25	2.2	19.27	47.2	19.28	19.31	-45	42,153	-0.11%
2024/09/24	89.2	18.94	44	18.94	18.98	45.2	42,050	0.11%
2024/09/23	7.3	18.95	0	0.00	18.93	7.3	42,054	0.02%
2024/09/20	3.6	18.99	6	19.04	18.91	-2.4	42,134	-0.01%
2024/09/19	3.1	18.94	6	18.93	18.96	-2.9	42,011	-0.01%
2024/09/18	39	18.89	0	0.00	18.81	39	42,125	0.09%
2024/09/16	9.3	19.09	6	19.07	19.11	3.3	42,033	0.01%
2024/09/13	7.1	19.06	19	19.05	19.05	-11.9	42,018	-0.03%
2024/09/12	10	19.10	71	19.09	19.06	-61	42,014	-0.15%
2024/09/11	68	18.85	34	18.84	18.80	34	41,948	0.08%
2024/09/10	73	18.93	1	18.83	18.89	72	41,863	0.17%
2024/09/09	74	19.02	0	0.00	19.03	74	41,709	0.18%
2024/09/06	27	19.19	10	19.25	19.24	17	41,557	0.04%
2024/09/05	7.2	19.21	6.5	19.35	19.14	0.7	41,509	0.00%
2024/09/04	35	19.22	15	19.36	19.20	20	41,418	0.05%
2024/09/03	4	19.73	53	19.73	19.71	-49	41,031	-0.12%
2024/09/02	42.7	19.78	0	0.00	19.78	42.7	40,843	0.10%
2024/08/30	3	19.77	11	19.80	19.79	-8	40,784	-0.02%
2024/08/29	37	19.53	0	0.00	19.71	37	40,809	0.09%
2024/08/28	15.2	19.59	305	19.66	19.65	-289.8	40,693	-0.71%	大賣/鉅額交易
2024/08/27	25	19.60	0.1	19.61	19.65	24.9	40,649	0.06%
2024/08/26	41	19.69	136.8	19.67	19.62	-95.8	40,638	-0.24%	大賣/
2024/08/23	23.1	19.45	0	0.00	19.63	23.1	40,550	0.06%
2024/08/22	15.7	19.61	0	0.00	19.59	15.7	40,423	0.04%
2024/08/21	5	19.65	80.7	19.69	19.67	-75.7	40,421	-0.19%
2024/08/20	3	19.89	50	19.88	19.78	-47	40,318	-0.12%
2024/08/19	30.4	19.76	672	19.81	19.81	-641.6	40,241	-1.59%	大賣/鉅額交易
2024/08/16	13.2	19.63	50.9	19.61	19.54	-37.7	39,922	-0.09%
2024/08/15	6	19.54	34	19.56	19.49	-28	39,628	-0.07%
2024/08/14	3	19.54	58	19.58	19.59	-55	39,540	-0.14%
2024/08/13	10.7	19.31	1	19.36	19.32	9.7	39,384	0.02%
2024/08/12	31.7	19.30	119	19.29	19.31	-87.3	39,363	-0.22%	大賣/
2024/08/09	78.2	19.10	28.4	19.08	19.05	49.8	39,145	0.13%
2024/08/08	57.2	18.70	4	18.66	18.65	53.2	38,898	0.14%
2024/08/07	76.4	18.66	138.5	18.63	18.86	-62.1	38,720	-0.16%	大賣/
2024/08/06	69.4	18.06	723.7	18.00	18.15	-654.3	38,439	-1.70%	大賣/鉅額交易
2024/08/05	189.7	17.94	271.9	17.82	17.70	-82.2	37,238	-0.22%	大買/大賣/
2024/08/02	180.6	19.36	749.5	19.42	19.25	-568.9	35,459	-1.60%	大買/大賣/鉅額交易
2024/08/01	104	19.90	53	19.88	19.91	51	34,340	0.15%	大買/
2024/07/31	61.2	19.61	9.5	19.69	19.68	51.7	34,183	0.15%
2024/07/30	129.1	19.51	44.2	19.43	19.71	85	34,132	0.25%	大買/
2024/07/29	108.2	19.84	16	19.87	19.67	92.2	33,722	0.27%	大買/
2024/07/26	166.5	19.62	0	0.00	19.76	166.5	33,172	0.50%	大買/鉅額交易
2024/07/23	389.5	19.90	24	19.90	19.93	365.5	32,612	1.12%	大買/鉅額交易
2024/07/22	204.4	19.75	157	19.83	19.63	47.4	32,102	0.15%	大買/大賣/
2024/07/19	197.6	20.13	34	20.08	20.07	163.6	30,831	0.53%	大買/鉅額交易
2024/07/18	173.9	20.21	15.1	20.21	20.28	158.8	30,073	0.53%	大買/鉅額交易
2024/07/17	219	20.45	127	20.44	20.42	92	29,165	0.32%	大買/大賣/
2024/07/16	542.3	20.50	14	20.53	20.45	528.3	28,783	1.84%	大買/鉅額交易
2024/07/15	463.4	20.84	350	20.85	20.82	113.4	27,892	0.41%	大買/大賣/鉅額交易
2024/07/12	599.1	20.78	50.2	20.79	20.79	548.9	25,407	2.16%	大買/鉅額交易
2024/07/11	204.4	20.96	99	20.92	20.98	105.4	23,005	0.46%	大買/鉅額交易
2024/07/10	547.1	20.80	156.1	20.76	20.79	391.1	21,827	1.79%	大買/大賣/鉅額交易
2024/07/09	220	20.65	302	20.60	20.73	-82	20,567	-0.40%	大買/大賣/
2024/07/08	309	20.57	59	20.56	20.58	250	18,917	1.32%	大買/鉅額交易
2024/07/05	322.8	20.52	0	0.00	20.52	322.8	17,223	1.87%	大買/鉅額交易
2024/07/04	424.6	20.52	15.2	20.51	20.48	409.4	16,065	2.55%	大買/鉅額交易
2024/07/03	1,282.1	20.58	55	20.51	20.42	1,227.1	14,600	8.40%	大買/鉅額交易
2024/07/02	1,125.2	20.83	154	20.88	20.62	971.2	11,874	8.18%	大買/大賣/鉅額交易
2024/07/01	33	20.68	1	20.50	20.62	32	7,808	0.41%
2024/06/28	84	20.36	58	20.34	20.38	26	7,718	0.34%
2024/06/27	1.2	20.20	1	20.19	20.18	0.2	7,674	0.00%
2024/06/26	37	20.32	0	0.00	20.34	37	7,666	0.48%
2024/06/25	11.1	20.12	0	0.00	20.18	11.1	7,615	0.15%
2024/06/24	231.2	20.27	1	20.24	20.23	230.2	7,621	3.02%	大買/鉅額交易
2024/06/21	100	20.44	0	0.00	20.46	100	7,635	1.31%
2024/06/20	0	0.00	82	20.61	20.61	-82	7,670	-1.07%
2024/06/19	3	20.50	34	20.55	20.54	-31	7,744	-0.40%
2024/06/17	26	20.02	0	0.00	20.08	26	7,850	0.33%
2024/06/14	8.1	20.01	5	19.98	20.04	3.1	7,967	0.04%
2024/06/13	5	19.96	0	20.00	19.96	5	8,037	0.06%
2024/06/12	4	19.67	4	19.70	19.79	0	8,089	0.00%
2024/06/11	2	19.58	0.1	19.64	19.66	1.9	8,234	0.02%
2024/06/07	0	0.00	1	19.57	19.63	-1	8,371	-0.01%
2024/06/06	0	0.00	9	19.56	19.58	-9	8,393	-0.11%
2024/06/05	55	19.40	0	0.00	19.34	55	8,483	0.65%
2024/06/04	2.4	19.35	0	0.00	19.36	2.4	8,949	0.03%
2024/06/03	20	19.38	38	19.32	19.40	-18	9,051	-0.20%
2024/05/31	0.6	19.40	25	19.39	19.29	-24.4	9,140	-0.27%
2024/05/30	0	0.00	3	19.28	19.33	-3	9,177	-0.03%
2024/05/29	0	0.00	0.6	19.43	19.40	-0.6	9,346	-0.01%
2024/05/28	39	19.37	0	0.00	19.45	39	9,366	0.42%
2024/05/27	0	0.00	3	19.26	19.36	-3	9,449	-0.03%
2024/05/24	0.1	19.02	0	0.00	19.08	0.1	9,612	0.00%
2024/05/23	0	19.14	2	19.11	19.10	-2	9,731	-0.02%
2024/05/22	0.2	19.01	1.4	19.09	19.17	-1.2	9,929	-0.01%
2024/05/21	0.6	18.89	0	0.00	18.94	0.6	10,093	0.01%
2024/05/20	0	0.00	1	18.96	18.99	-1	10,181	-0.01%
2024/05/17	0	0.00	3	18.96	19.03	-3	10,307	-0.03%
2024/05/16	1.1	18.88	9	18.92	19.00	-8	10,363	-0.08%
2024/05/15	1.3	18.73	12	18.80	18.68	-10.7	10,476	-0.10%
2024/05/14	3.1	18.67	0	0.00	18.71	3.1	10,590	0.03%
2024/05/13	3	18.60	0	0.00	18.64	3	10,603	0.03%
2024/05/10	11	18.63	0	0.00	18.69	11	10,545	0.10%
2024/05/09	5	18.75	0	0.00	18.67	5	10,481	0.05%
2024/05/08	3	18.93	0	0.00	18.94	3	10,424	0.03%
2024/05/07	7	19.13	10	19.07	19.05	-3	10,437	-0.03%
2024/05/06	2	19.10	20	19.11	19.12	-18	10,407	-0.17%
2024/05/03	7	19.03	6	19.06	18.98	1	10,420	0.01%
2024/05/02	2	18.62	0	0.00	18.85	2	10,356	0.02%
2024/04/30	2	18.62	0.5	18.64	18.61	1.5	10,277	0.01%
2024/04/29	0	0.00	6	18.57	18.66	-6	10,334	-0.06%
2024/04/25	2	18.28	0	0.00	18.27	2	10,442	0.02%
2024/04/24	0.1	18.34	5	18.36	18.34	-5	10,482	-0.05%
2024/04/23	5	18.02	0	0.00	18.01	5	10,637	0.05%
2024/04/22	12	17.99	4	18.00	17.92	8	10,674	0.08%
2024/04/19	5.7	18.03	12	18.15	18.03	-6.3	10,662	-0.06%
2024/04/18	0	0.00	5	18.58	18.57	-5	10,505	-0.05%
2024/04/17	0.2	18.57	36	18.50	18.58	-35.8	10,568	-0.34%
2024/04/16	15.7	18.59	27	18.41	18.46	-11.3	10,679	-0.11%
2024/04/15	2.1	18.92	5	18.95	18.95	-2.9	10,578	-0.03%
2024/04/12	0	19.19	0	0.00	19.18	0	10,695	0.00%
2024/04/11	3.1	19.07	1	19.08	19.15	2.1	10,859	0.02%
2024/04/10	0	0.00	4	19.17	19.16	-4	11,056	-0.04%
2024/04/09	29	18.95	5	19.00	18.99	24	11,490	0.21%
2024/04/08	5	18.84	5	18.89	18.91	0	11,803	0.00%
2024/04/03	1	18.92	11	18.80	18.90	-10	11,929	-0.08%
2024/04/02	0	0.00	4	18.96	18.95	-4	12,119	-0.03%
2024/04/01	1	18.86	20	18.89	18.81	-19	12,309	-0.15%
2024/03/29	0	0.00	2	18.74	18.99	-2	12,409	-0.02%
2024/03/28	0	0.00	3	18.96	18.85	-3	12,465	-0.02%
2024/03/27	0.1	18.71	0.3	18.69	18.92	-0.2	12,517	0.00%
2024/03/26	1.4	18.66	27.6	18.59	18.69	-26.2	12,665	-0.21%
2024/03/25	0.1	18.90	67	18.89	18.85	-66.9	12,812	-0.52%
2024/03/22	3	18.97	12	18.98	19.00	-9	13,044	-0.07%
2024/03/21	4	19.27	0	0.00	19.30	4	13,087	0.03%
2024/03/20	5	19.40	12	19.45	19.31	-7	13,304	-0.05%
2024/03/19	50	19.28	1	19.33	19.30	49	13,691	0.36%
2024/03/18	32	18.96	1.3	18.80	19.04	30.8	13,809	0.22%
2024/03/15	22	18.69	4	18.69	18.67	18	13,966	0.13%
2024/03/14	11	18.90	25	18.89	18.79	-14	13,969	-0.10%
2024/03/13	4.1	19.25	0	0.00	19.25	4.1	13,889	0.03%
2024/03/12	6.2	18.99	55	19.01	19.06	-48.8	13,832	-0.35%
2024/03/11	30.3	18.85	15	18.69	18.74	15.3	13,877	0.11%
2024/03/08	32.3	18.91	1.9	18.99	18.88	30.4	13,949	0.22%
2024/03/07	13.4	18.62	43.2	18.79	18.82	-29.8	13,633	-0.22%
2024/03/06	4.5	18.41	69	18.39	18.44	-64.6	13,578	-0.48%
2024/03/05	9	18.14	10.4	18.12	18.20	-1.4	13,710	-0.01%
2024/03/04	11.1	18.10	8	18.09	18.07	3.1	13,826	0.02%
2024/03/01	2.6	17.95	13	17.99	17.92	-10.4	13,735	-0.08%
2024/02/29	2.8	17.87	0	0.00	17.96	2.8	13,903	0.02%
2024/02/27	9.3	17.88	8	17.97	17.90	1.3	13,934	0.01%
2024/02/26	43	17.92	86	17.85	17.96	-43	13,871	-0.31%
2024/02/23	7.5	17.86	15	17.87	17.84	-7.5	13,896	-0.05%
2024/02/22	13.4	17.66	9	17.63	17.71	4.4	13,878	0.03%
2024/02/21	6	17.46	3.1	17.48	17.45	2.9	13,809	0.02%
2024/02/20	6	17.48	5.4	17.44	17.46	0.6	13,847	0.00%
2024/02/19	7.7	17.10	13	17.18	17.22	-5.3	13,708	-0.04%
2024/02/16	3	17.06	26.3	17.05	17.04	-23.3	13,786	-0.17%
2024/02/15	2.3	16.91	77	16.82	16.96	-74.7	13,751	-0.54%
2024/02/05	5.7	16.78	0	0.00	16.79	5.7	13,759	0.04%
2024/02/02	7.1	16.88	5	16.91	16.89	2.1	13,876	0.01%
2024/02/01	7.1	16.85	5	16.85	16.88	2.1	14,035	0.01%
2024/01/31	3	16.86	0.7	16.95	16.88	2.3	14,240	0.02%
2024/01/30	4	16.96	1	16.95	16.92	3	14,440	0.02%
2024/01/29	1	16.90	3	16.95	16.96	-2	14,851	-0.01%
2024/01/26	11.8	16.84	4	16.86	16.86	7.8	15,253	0.05%
2024/01/25	0.3	17.04	1	17.01	17.05	-0.7	15,703	0.00%
2024/01/24	14	16.97	23	16.96	16.95	-9	17,004	-0.05%
2024/01/23	0.1	16.91	15.1	16.92	16.93	-15.1	17,166	-0.09%
2024/01/22	11.2	16.87	27.7	16.87	16.90	-16.5	17,345	-0.10%
2024/01/19	32	16.69	12.7	16.74	16.75	19.3	17,490	0.11%
2024/01/18	39.4	16.59	2	16.55	16.57	37.4	17,650	0.21%
2024/01/17	15.7	16.64	12	16.65	16.62	3.7	17,778	0.02%
2024/01/16	9.3	16.77	0	0.00	16.79	9.3	17,841	0.05%
2024/01/15	72.2	16.88	5	16.88	16.88	67.2	18,034	0.37%
2024/01/12	15.8	16.72	39	16.72	16.72	-23.2	18,181	-0.13%
2024/01/11	0.6	16.77	7	16.80	16.78	-6.4	18,377	-0.03%
2024/01/10	10.1	16.71	0	0.00	16.74	10.1	18,557	0.05%
2024/01/09	11.4	16.75	0	0.00	16.75	11.4	18,656	0.06%
2024/01/08	33	16.79	0	0.00	16.77	33	18,773	0.18%
2024/01/05	29.8	16.83	1	16.83	16.81	28.8	18,946	0.15%
2024/01/04	24	16.87	1	16.85	16.88	23	19,063	0.12%
2024/01/03	126.7	16.94	6	16.92	16.90	120.7	19,122	0.63%	大買/鉅額交易
2024/01/02	62	17.21	14	17.27	17.14	48	18,848	0.25%
2023/12/29	4.7	17.27	4	17.27	17.32	0.7	18,739	0.00%
2023/12/28	55.9	17.30	20	17.31	17.27	35.9	18,859	0.19%
2023/12/27	40	17.35	20.2	17.28	17.36	19.8	18,933	0.10%
2023/12/26	26.8	17.11	1	17.10	17.18	25.8	18,985	0.14%
2023/12/25	64.6	17.01	1	17.03	17.01	63.6	19,134	0.33%
2023/12/22	40.2	16.98	32	16.98	17.01	8.2	19,324	0.04%
2023/12/21	34.4	16.88	23.3	16.90	16.95	11.1	19,496	0.06%
2023/12/20	25.1	17.01	1	17.05	17.04	24.1	19,567	0.12%
2023/12/19	42.7	16.96	19	16.95	16.95	23.7	19,443	0.12%
2023/12/18	23.2	17.09	14	17.14	17.14	9.2	19,300	0.05%
2023/12/15	37.5	17.22	10.4	17.19	17.15	27.1	19,463	0.14%
2023/12/14	61	17.18	10	17.21	17.21	51	19,340	0.26%
2023/12/13	32.1	16.96	6	16.96	16.99	26.1	18,835	0.14%
2023/12/12	16	16.81	0	0.00	16.80	16	18,772	0.09%
2023/12/11	14.9	16.66	0	0.00	16.70	14.9	18,760	0.08%
2023/12/08	13.1	16.54	8	16.57	16.56	5.1	19,035	0.03%
2023/12/07	78.4	16.48	1	16.48	16.42	77.4	19,380	0.40%
2023/12/06	56.3	16.44	34	16.43	16.47	22.3	19,656	0.11%
2023/12/05	12.1	16.41	14.3	16.42	16.43	-2.3	19,989	-0.01%
2023/12/04	31.4	16.52	30	16.53	16.53	1.4	20,069	0.01%
2023/12/01	12.1	16.43	20	16.42	16.45	-7.9	20,319	-0.04%
2023/11/30	49	16.41	10	16.44	16.40	39	20,704	0.19%
2023/11/29	46.4	16.40	2	16.41	16.43	44.4	20,795	0.21%
2023/11/28	9	16.24	4	16.26	16.26	5	20,931	0.02%
2023/11/27	32.3	16.22	18	16.18	16.12	14.3	21,439	0.07%
2023/11/24	67	16.18	0	0.00	16.19	67	21,657	0.31%
2023/11/23	23	16.09	7.4	16.10	16.08	15.6	22,249	0.07%
2023/11/22	44.1	16.02	25	16.08	16.09	19.1	22,822	0.08%
2023/11/21	47	16.05	0	0.00	16.09	47	23,538	0.20%
2023/11/20	42.1	15.88	0	0.00	15.91	42.1	24,083	0.17%
2023/11/17	11.1	15.80	9	15.80	15.81	2.1	24,982	0.01%
2023/11/16	9.5	15.70	5	15.77	15.71	4.5	26,056	0.02%
2023/11/15	6	15.81	13	15.82	15.78	-7	27,473	-0.03%
2023/11/14	11	15.68	16	15.69	15.68	-5	28,578	-0.02%
2023/11/13	2	15.60	18	15.65	15.60	-16	30,186	-0.05%
2023/11/10	6.2	15.52	10	15.52	15.54	-3.8	32,361	-0.01%
2023/11/09	16.3	15.62	11	15.63	15.63	5.3	34,621	0.02%
2023/11/08	19.4	15.66	2	15.66	15.67	17.4	37,732	0.05%
2023/11/07	21	15.65	1	15.64	15.66	20	41,596	0.05%
2023/11/06	55.7	15.61	30.7	15.56	15.66	25	47,220	0.05%
2023/11/03	150	15.44	85.3	15.46	15.43	64.7	52,656	0.12%	大買/
2023/11/02	139.1	15.35	24	15.38	15.43	115.1	63,932	0.18%	大買/鉅額交易
2023/11/01	320.1	15.16	2	15.20	15.17	318.1	90,729	0.35%	大買/鉅額交易