• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.69
  • 漲跌
    ▲0.31
  • 漲幅
    +1.39%
  • 成交量
    4,362張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001122.6822.69-114,387-0.25%
2024/12/16422.551422.6722.38-104,467-0.22%
2024/12/1300.00322.4522.47-34,501-0.07%
2024/12/1100.00622.2122.21-64,603-0.13%
2024/12/10122.3100.0022.3114,6370.02%
2024/12/0900.002.522.4022.37-2.54,675-0.05%
2024/12/060.422.44122.4422.37-0.64,810-0.01%
2024/12/041.222.261122.3022.40-9.84,888-0.20%
2024/12/0300.001222.3022.16-125,043-0.24%
2024/12/0200.00421.8921.98-45,058-0.08%
2024/11/284.621.2200.0021.294.65,0830.09%
2024/11/2715.621.5700.0021.4215.65,0210.31%
2024/11/26221.781821.8421.76-165,034-0.32%
2024/11/2500.00222.3222.09-25,022-0.04%
2024/11/22122.03922.0422.10-85,058-0.16%
2024/11/21321.69321.6521.6905,0180.00%
2024/11/20221.7500.0021.7825,0080.04%
2024/11/1900.001021.9821.90-105,031-0.20%
2024/11/150.321.8600.0021.900.35,0200.00%
2024/11/1413.121.7200.0021.7713.15,0630.26%
2024/11/1216.422.181222.0722.054.45,0950.09%
2024/11/114.522.4200.0022.604.55,0610.09%
2024/11/0800.00222.5922.58-25,141-0.04%
2024/11/0700.005.222.3722.47-5.25,208-0.10%
2024/11/060.522.191522.2622.27-14.55,278-0.27%
2024/11/041.121.80121.9221.940.15,5610.00%
2024/11/011121.54221.6821.8895,8350.15%
2024/10/301222.1400.0021.98125,9870.20%
2024/10/2911.121.94622.0422.045.16,0130.08%
2024/10/28222.58222.4322.4705,9590.00%
2024/10/25122.561.122.5722.56-0.16,0060.00%
2024/10/23622.5400.0022.5266,2230.10%
2024/10/22122.640.722.6822.690.36,3120.01%
2024/10/21922.78322.8122.7266,5400.09%
2024/10/1800.0052.722.6422.54-52.76,644-0.79%
2024/10/179.222.22122.2522.258.26,8410.12%
2024/10/1611.922.24222.2022.239.96,9870.14%
2024/10/1511.322.31522.3222.496.37,0820.09%
2024/10/141122.15122.1622.16107,1490.14%
2024/10/11922.022122.0022.00-127,554-0.16%
2024/10/09521.72221.7921.6637,6030.04%
2024/10/0800.00621.4021.44-67,615-0.08%
2024/10/07421.5399.221.5021.56-95.27,769-1.23%
2024/10/04321.11921.0821.12-67,879-0.08%
2024/10/016.221.265.121.2121.221.17,9210.01%
2024/09/3017.521.2700.0021.1617.58,0300.22%
2024/09/27222.145.222.1021.81-3.28,013-0.04%
2024/09/26521.931821.8521.84-138,009-0.16%
2024/09/251121.604.221.5921.606.88,0170.08%
2024/09/242.521.083.521.1621.23-17,992-0.01%
2024/09/2300.003021.0121.05-307,978-0.38%
2024/09/208.421.1300.0020.958.48,0330.10%
2024/09/19220.69320.7320.86-18,045-0.01%
2024/09/183220.6900.0020.54328,1630.39%
2024/09/169.621.42421.4621.475.68,1470.07%
2024/09/136.221.432.421.4721.413.88,1880.05%
2024/09/120.221.44721.2721.40-6.88,222-0.08%
2024/09/111520.601420.5920.5818,1720.01%
2024/09/10720.7000.0020.6978,1570.09%
2024/09/096.520.562.320.5820.674.28,1340.05%
2024/09/06421.047.121.0121.03-3.18,094-0.04%
2024/09/053220.84120.8720.75318,0580.38%
2024/09/0435.420.850.521.0020.7634.98,0150.44%
2024/09/039.221.920.221.9021.8997,8320.11%
2024/09/02522.0700.0022.0357,8720.06%
2024/08/30222.151422.1422.14-127,857-0.15%
2024/08/291221.83122.1422.09117,9030.14%
2024/08/28122.0000.0022.1417,9070.01%
2024/08/272.421.88221.8821.950.47,9270.01%
2024/08/26622.0100.0021.9867,9850.08%
2024/08/23321.87521.9422.10-27,992-0.03%
2024/08/222.222.031022.0322.06-7.87,988-0.10%
2024/08/21222.1100.0022.1028,0310.02%
2024/08/20122.4800.0022.3117,9920.01%
2024/08/192622.3110.122.2222.2915.98,0490.20%
2024/08/163022.153022.1522.1608,0470.00%
2024/08/151.621.6124.421.6921.59-22.98,051-0.28%
2024/08/143.221.71121.7321.702.28,0270.03%
2024/08/1300.00321.4821.41-37,965-0.04%
2024/08/125.321.431721.2421.35-11.78,007-0.15%
2024/08/09621.10620.9720.9507,9850.00%
2024/08/081520.401220.4020.4237,9050.04%
2024/08/071820.5226.220.4020.89-8.27,824-0.10%
2024/08/061319.981119.8419.7827,6820.03%
2024/08/0558.519.171319.1618.8645.57,4800.61%
2024/08/0270.521.06221.0320.8968.57,2080.95%
2024/08/011322.1600.0022.15136,9770.19%
2024/07/311.421.6120.421.6621.78-196,950-0.27%
2024/07/30721.5100.0021.8076,9690.10%
2024/07/291121.906.521.7621.684.56,9360.06%
2024/07/2610.121.61521.7021.775.16,8980.07%
2024/07/231022.38822.3322.4926,7420.03%
2024/07/2234.922.031022.1521.8824.96,6560.37%
2024/07/1920.422.811322.9022.637.46,4750.11%
2024/07/1849.322.955.122.9423.0744.26,3770.69%
2024/07/1727.823.772023.7523.647.86,1020.13%
2024/07/16223.9400.0023.9326,0030.03%
2024/07/158.323.89223.8523.846.36,1260.10%
2024/07/1261.824.03123.8123.8160.86,0331.01%
2024/07/11824.462.124.4824.565.95,5980.11%
2024/07/105.323.931.124.0024.084.25,5990.08%
2024/07/09923.838.423.8623.960.65,6360.01%
2024/07/08823.501723.7223.78-95,458-0.16%
2024/07/059.123.28223.2223.237.15,3250.13%
2024/07/042.123.268.723.2623.26-6.65,291-0.13%
2024/07/03822.88122.8422.8375,2560.13%
2024/07/0215.522.66722.7722.678.55,1840.16%
2024/07/01223.05123.0122.8715,1430.02%
2024/06/282.222.9000.0022.872.25,1540.04%
2024/06/27322.6000.0022.6635,1660.06%
2024/06/26422.77222.6522.7725,2510.04%
2024/06/25322.24622.1922.45-35,340-0.06%
2024/06/248.222.620.122.6022.558.15,3350.15%
2024/06/217.123.13623.0423.151.15,3200.02%
2024/06/20423.19523.2423.20-15,250-0.02%
2024/06/19223.070.122.7523.101.95,1950.04%
2024/06/17422.06522.0522.03-15,313-0.02%
2024/06/14522.0000.0022.0355,3500.09%
2024/06/13621.94021.8521.9265,3890.11%
2024/06/12121.3000.0021.4515,3670.02%
2024/06/113.121.06221.1121.081.15,4490.02%
2024/06/07121.0600.0021.0515,5450.02%
2024/06/06321.1810.321.1821.23-7.35,640-0.13%
2024/06/05120.670.320.7020.710.85,7660.01%
2024/06/041.520.60220.6420.64-0.56,096-0.01%
2024/06/031120.8900.0020.88116,2660.18%
2024/05/311.220.865020.7920.54-48.86,338-0.77%
2024/05/301520.87520.9220.83106,3730.16%
2024/05/29221.19221.2121.1906,4130.00%
2024/05/286121.310.221.3021.3560.86,4130.95%
2024/05/27221.18521.1421.17-36,423-0.05%
2024/05/24120.6800.0020.6816,5120.02%
2024/05/23320.6948.520.5920.67-45.56,596-0.69%
2024/05/22220.3944.520.2720.43-42.56,690-0.64%
2024/05/2100.002.220.0920.07-2.26,771-0.03%
2024/05/2000.002.420.0720.08-2.46,750-0.04%
2024/05/1700.001620.1020.08-166,756-0.24%
2024/05/1600.00520.3020.13-56,773-0.07%
2024/05/15120.027.920.0019.90-6.96,760-0.10%
2024/05/140.119.720.119.5519.7706,8150.00%
2024/05/13219.5800.0019.5426,8290.03%
2024/05/10219.39219.4519.4706,8520.00%
2024/05/070.119.3000.0019.390.17,1060.00%
2024/05/06519.400.619.3419.334.47,1250.06%
2024/05/0310.219.313019.2319.23-19.87,195-0.28%
2024/05/021119.08119.1019.09107,2630.14%
2024/04/30219.39719.3619.29-57,259-0.07%
2024/04/2900.002.519.3019.31-2.57,301-0.03%
2024/04/259.218.6900.0018.689.27,5540.12%
2024/04/240.218.888.518.8819.04-8.37,555-0.11%
2024/04/23318.4000.0018.3837,6420.04%
2024/04/2217.918.31118.3518.2116.97,6870.22%
2024/04/1912.518.5200.0018.5812.57,6690.16%
2024/04/1800.00319.4519.53-37,440-0.04%
2024/04/173.119.43119.4419.442.17,4870.03%
2024/04/1623.419.450.319.2919.2923.27,5000.31%
2024/04/1532.419.894119.8119.85-8.67,441-0.12%
2024/04/11520.19320.2420.2527,4780.03%
2024/04/10320.251.520.3620.331.57,5750.02%
2024/04/09820.160.520.2320.277.57,8180.10%
2024/04/08519.991.420.0119.963.67,8700.05%
2024/04/031519.9013.119.8019.911.97,9310.02%
2024/04/023.320.01619.9719.99-2.88,038-0.03%
2024/04/011.119.92219.8319.83-0.98,162-0.01%
2024/03/290.519.8321.219.9319.88-20.78,160-0.25%
2024/03/282.119.67119.8319.751.18,0580.01%
2024/03/2700.00319.8219.83-37,923-0.04%
2024/03/26019.892919.9719.75-297,924-0.37%
2024/03/25319.931119.9019.91-87,870-0.10%
2024/03/2200.0011.919.9519.99-11.97,981-0.15%
2024/03/2100.001719.9619.99-178,029-0.21%
2024/03/203.619.7300.0019.623.68,0470.04%
2024/03/1927.119.741119.7519.7816.18,0920.20%
2024/03/18619.6400.0019.7768,1140.07%
2024/03/1521.319.588719.5319.51-65.78,175-0.80%
2024/03/1414.319.822219.8019.71-7.78,202-0.09%
2024/03/1369.120.10120.0119.9868.18,2290.83%
2024/03/122319.8100.0019.96238,2410.28%
2024/03/1160.519.83219.8019.8158.58,2060.71%
2024/03/08520.2422.520.1420.04-17.58,194-0.21%
2024/03/071719.8630.519.7819.86-13.57,989-0.17%
2024/03/062719.441019.2419.46177,8450.22%
2024/03/051019.21619.1519.2247,8830.05%
2024/03/041119.101.419.1119.119.67,9360.12%
2024/03/0110.118.632018.5618.56-9.97,908-0.13%
2024/02/291.518.55218.5318.59-0.58,019-0.01%
2024/02/2720.118.421018.6618.5010.18,0550.13%
2024/02/2610718.51618.5618.601018,0331.26% 大買/鉅額交易
2024/02/234.618.3435.318.5018.52-30.78,038-0.38%
2024/02/22218.040.618.2118.201.58,0620.02%
2024/02/21517.9500.0017.9358,0160.06%
2024/02/1936.117.88217.8817.9034.18,1260.42%
2024/02/164.217.9100.0017.904.28,3090.05%
2024/02/153017.801317.7817.95178,3200.20%
2024/02/05217.212217.2417.27-208,365-0.24%
2024/02/02117.2200.0017.2218,4610.01%
2024/02/01717.071117.0817.13-48,505-0.05%
2024/01/3112.817.202.217.1917.1710.68,6040.12%
2024/01/30417.3200.0017.3248,6790.05%
2024/01/29417.211217.1617.26-88,844-0.09%
2024/01/2626.517.18217.2017.1524.59,0520.27%
2024/01/252.117.23517.2017.25-2.99,207-0.03%
2024/01/249.217.1100.0017.109.29,5330.10%
2024/01/23317.060.217.1117.102.89,6280.03%
2024/01/221.117.075217.0617.08-519,692-0.53%
2024/01/19916.775116.7816.88-429,693-0.43%
2024/01/1840.116.4100.0016.3840.19,6510.42%
2024/01/178.216.481316.4216.35-4.89,720-0.05%
2024/01/16416.56116.5816.5639,7040.03%
2024/01/15216.6700.0016.7229,7550.02%
2024/01/121.116.56116.6316.590.19,8380.00%
2024/01/112616.6400.0016.64269,9300.26%
2024/01/104.316.54116.5616.573.39,9850.03%
2024/01/0916.216.6600.0016.5916.210,0810.16%
2024/01/0811.216.66216.5716.559.210,1320.09%
2024/01/056.116.55316.5516.513.110,2340.03%
2024/01/049.216.5511216.5416.57-102.810,294-1.00% 大賣/鉅額交易
2024/01/0310.116.652116.6016.60-10.910,323-0.11%
2024/01/026.316.98416.9416.962.310,1570.02%
2023/12/292.717.1600.0017.192.710,1510.03%
2023/12/283217.301617.2417.201610,2080.16%
2023/12/272617.202017.2017.26610,2240.06%
2023/12/26017.010.417.0017.00-0.410,1270.00%
2023/12/252016.850.616.8716.8519.410,2470.19%
2023/12/221016.764316.7516.79-3310,425-0.32%
2023/12/2111.116.6700.0016.6811.110,5830.10%
2023/12/201416.8500.0016.841410,6660.13%
2023/12/1933.316.817016.8116.85-36.710,765-0.34%
2023/12/183.116.941016.9516.98-6.910,765-0.06%
2023/12/15617.0600.0017.04610,8490.06%
2023/12/141916.93316.9116.941610,8700.15%
2023/12/13616.6900.0016.72610,8440.06%
2023/12/121916.621016.6716.62910,9800.08%
2023/12/1114.516.532516.5416.57-10.511,055-0.10%
2023/12/08123.916.55116.5316.45122.911,1921.10% 大買/鉅額交易
2023/12/0713.816.38116.3516.3412.811,2290.11%
2023/12/064.116.43416.4516.400.111,2940.00%
2023/12/052716.3800.0016.392711,4660.24%
2023/12/0413.716.5500.0016.5713.711,3660.12%
2023/12/011316.5500.0016.591311,4060.11%
2023/11/3024.416.5300.0016.5724.411,5920.21%
2023/11/2972.116.54216.5116.5370.111,6190.60%
2023/11/28716.39516.4416.44211,6530.02%
2023/11/2712.616.31216.3516.2510.611,9080.09%
2023/11/24416.4400.0016.40411,9070.03%
2023/11/2222.416.3200.0016.3622.412,4560.18%
2023/11/212116.381016.3316.411112,7900.09%
2023/11/2024.116.19516.2016.2019.112,7410.15%
2023/11/1720.216.1800.0016.1920.213,2630.15%
2023/11/168.716.062016.0616.10-11.313,856-0.08%
2023/11/1518.216.232016.2516.17-1.814,347-0.01%
2023/11/1410.216.0400.0016.0210.214,3040.07%
2023/11/132716.03116.0515.992615,2710.17%
2023/11/104415.7300.0015.714415,5660.28%
2023/11/091.115.7500.0015.811.116,3760.01%
2023/11/085315.781215.8515.824117,8500.23%
2023/11/0736.615.7700.0015.7836.618,6910.20%
2023/11/063415.7700.0015.763420,4600.17%
2023/11/032415.53215.5415.542220,6480.11%
2023/11/0227.115.351415.3515.4513.122,3770.06%
2023/11/0166.115.02715.0115.0359.128,3350.21%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音