• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213315.92615.9315.9327101,7400.03%
2024/11/20143.915.993.215.9915.99140.8101,9050.14% 大買/鉅額交易
2024/11/1917415.9926.316.0016.00147.7101,8140.15% 大買/鉅額交易
2024/11/187615.961015.9615.9666102,9080.06%
2024/11/159215.963115.9815.9561104,4050.06%
2024/11/144215.958215.9515.96-40105,212-0.04%
2024/11/1340.916.101816.0916.0922.9105,8270.02%
2024/11/1215.716.2737116.2616.29-355.3105,348-0.34% 大賣/鉅額交易
2024/11/1159.216.152016.1116.1639.2104,5070.04%
2024/11/0858.215.984515.9916.0213.2104,7500.01%
2024/11/0750.615.875715.8715.86-6.4107,562-0.01%
2024/11/0672.815.73151.415.7515.80-78.6109,339-0.07% 大賣/
2024/11/059415.783315.7915.8161107,9720.06%
2024/11/04500.415.6713515.6715.66365.4110,1460.33% 大買/大賣/鉅額交易
2024/11/01172.515.78715.7715.78165.5113,0290.15% 大買/鉅額交易
2024/10/3021.215.82106.715.8115.81-85.4114,710-0.07% 大賣/
2024/10/2967.515.7616815.7715.77-100.5114,665-0.09% 大賣/
2024/10/28214.215.7429015.7515.75-75.8115,407-0.07% 大買/大賣/
2024/10/25162.915.8852.215.8815.92110.7113,5550.10% 大買/鉅額交易
2024/10/24119.615.7713515.7615.79-15.4112,855-0.01% 大買/大賣/
2024/10/23440.415.793415.7715.77406.4113,9240.36% 大買/鉅額交易
2024/10/22744.915.85172.515.8415.83572.4112,9870.51% 大買/大賣/鉅額交易
2024/10/21548.516.171016.1616.16538.5108,8470.49% 大買/鉅額交易
2024/10/1891.616.26016.2716.2691.6107,3940.09%
2024/10/1715.416.4238.116.4016.40-22.7107,821-0.02%
2024/10/1655.216.388316.3816.38-27.8109,551-0.03%
2024/10/15162.316.2759.916.2616.28102.4110,8200.09% 大買/鉅額交易
2024/10/14260.916.206316.2016.20197.9111,3130.18% 大買/鉅額交易
2024/10/11119.216.2810316.2816.2716.2111,0970.01% 大買/大賣/
2024/10/0989.316.317.416.3116.2781.9111,0630.07%
2024/10/0814016.302316.3116.32117111,4290.10% 大買/鉅額交易
2024/10/07123.716.3911616.3916.387.7111,2850.01% 大買/大賣/
2024/10/0480.516.373216.3816.3948.5111,3210.04%
2024/10/0135.916.4049.116.3916.40-13.2110,964-0.01%
2024/09/3081.616.3217416.3116.31-92.4111,205-0.08% 大賣/
2024/09/27198.516.3127016.3116.32-71.5110,719-0.06% 大買/大賣/
2024/09/26339.316.39409.616.3716.39-70.3110,417-0.06% 大買/大賣/
2024/09/25168.716.506916.5016.4999.7112,8130.09% 大買/
2024/09/24131.616.5553.216.5516.5178.4113,2730.07% 大買/
2024/09/2374.716.541116.5416.5463.7114,8380.06%
2024/09/20122.916.67734.816.6616.67-611.9114,915-0.53% 大買/大賣/鉅額交易
2024/09/1911516.66134.116.6516.65-19.1114,445-0.02% 大買/大賣/
2024/09/18221.416.6623.616.7016.73197.8114,5750.17% 大買/鉅額交易
2024/09/16265.416.5712.516.5816.56252.9117,6360.22% 大買/鉅額交易
2024/09/1394.516.59112.916.5916.59-18.4118,364-0.02% 大賣/
2024/09/1269.116.56786.616.5516.58-717.5119,486-0.60% 大賣/鉅額交易
2024/09/11135.416.60203.216.6116.60-67.8120,131-0.06% 大買/大賣/
2024/09/1092.116.482,572.216.5016.53-2,480.2121,156-2.05% 大賣/鉅額交易
2024/09/09123.416.3543.316.3616.3880.1122,3070.07% 大買/
2024/09/0636.416.3839.816.3916.39-3.4123,2820.00%
2024/09/0552.416.3416716.3316.34-114.6123,713-0.09% 大賣/鉅額交易
2024/09/045616.23111.316.2516.23-55.2125,955-0.04% 大賣/
2024/09/03995.616.205616.2016.21939.6126,3110.74% 大買/鉅額交易
2024/09/02271.916.186616.1716.19205.9127,1400.16% 大買/鉅額交易
2024/08/30175.816.22627.216.2216.24-451.4128,091-0.35% 大買/大賣/鉅額交易
2024/08/29151.716.281616.2816.26135.7129,3330.10% 大買/鉅額交易
2024/08/2893.916.315316.3016.3140.9129,9020.03%
2024/08/2772.216.291316.2916.3059.2130,9410.05%
2024/08/2614616.304516.3016.30101133,1670.08% 大買/鉅額交易
2024/08/2373.616.289016.2716.29-16.4137,681-0.01%
2024/08/22132.216.2953.216.3016.3179139,3230.06% 大買/
2024/08/2131.916.2997.216.3016.30-65.3140,708-0.05%
2024/08/20578.616.3123.416.2916.31555.2142,8740.39% 大買/鉅額交易
2024/08/1926916.339616.3316.30173143,9770.12% 大買/鉅額交易
2024/08/1655.116.393816.3816.3917.1143,3250.01%
2024/08/1543.616.34711.716.3216.35-668.1142,596-0.47% 大賣/鉅額交易
2024/08/1490.116.21338.216.2216.22-248.1141,754-0.18% 大賣/鉅額交易
2024/08/1360.516.1385.216.1616.12-24.7142,079-0.02%
2024/08/12135.816.093916.1116.1296.8144,0250.07% 大買/
2024/08/09619.816.022216.0315.99597.8146,0160.41% 大買/鉅額交易
2024/08/08330.916.132316.1216.10307.9143,0000.22% 大買/鉅額交易
2024/08/07274.516.20337.116.1916.23-62.6141,659-0.04% 大買/大賣/
2024/08/06165.816.1962316.2016.23-457.2141,657-0.32% 大買/大賣/鉅額交易
2024/08/05206.616.37610.916.3716.32-404.3140,123-0.29% 大買/大賣/鉅額交易
2024/08/02114.716.32202.116.2916.28-87.4136,759-0.06% 大買/大賣/
2024/08/01177.716.2422.516.2516.23155.1136,8820.11% 大買/鉅額交易
2024/07/31236.416.156.316.1516.16230.2137,5740.17% 大買/鉅額交易
2024/07/30128.216.11177.216.1216.10-49138,029-0.04% 大買/大賣/
2024/07/29193.816.085816.0816.09135.8138,2830.10% 大買/鉅額交易
2024/07/26365.715.9910915.9715.96256.7138,3940.19% 大買/大賣/鉅額交易
2024/07/23272.416.094.516.0916.07267.9136,3460.20% 大買/鉅額交易
2024/07/22144.216.1223416.0916.14-89.8136,072-0.07% 大買/大賣/
2024/07/19342.316.1413016.1416.12212.3135,2050.16% 大買/大賣/鉅額交易
2024/07/18307.416.256.216.2516.25301.2134,2670.22% 大買/鉅額交易
2024/07/17223.216.2819.516.2816.28203.7133,1000.15% 大買/鉅額交易
2024/07/16213.816.1752.416.1816.17161.4132,6880.12% 大買/鉅額交易
2024/07/15296.216.1267.716.1216.12228.4133,4980.17% 大買/鉅額交易
2024/07/1284.216.10175.216.0916.13-91.1133,065-0.07% 大賣/
2024/07/1167.216.0358.216.0316.029134,7860.01%
2024/07/10147.516.0016616.0016.00-18.5138,366-0.01% 大買/大賣/
2024/07/0934.516.03308.916.0316.03-274.4137,825-0.20% 大賣/鉅額交易
2024/07/0867.915.9660.915.9515.957137,4850.01%
2024/07/05200.615.8810215.8715.8898.6138,6790.07% 大買/大賣/
2024/07/04106.515.9040.515.9115.8866139,1420.05% 大買/
2024/07/03135.215.82104.515.8215.8330.6139,5580.02% 大買/大賣/
2024/07/02184.315.724215.7315.73142.3140,0570.10% 大買/鉅額交易
2024/07/01520.415.723015.7115.75490.4140,2830.35% 大買/鉅額交易
2024/06/2884.415.8916.215.8815.8768.1138,3610.05%
2024/06/2740215.854215.8615.85360138,4770.26% 大買/鉅額交易
2024/06/26188.715.966315.9515.98125.7137,5260.09% 大買/鉅額交易
2024/06/25419.115.997715.9915.99342.1137,7990.25% 大買/鉅額交易
2024/06/24144.215.9031.415.9015.90112.9138,6170.08% 大買/鉅額交易
2024/06/21307.515.9939.715.9915.97267.9138,2490.19% 大買/鉅額交易
2024/06/20159.816.0441.216.0416.05118.7136,7130.09% 大買/鉅額交易
2024/06/19132.616.08418.516.0816.06-285.9139,045-0.21% 大買/大賣/鉅額交易
2024/06/18278.216.0018.816.0016.00259.3138,5930.19% 大買/鉅額交易
2024/06/17255.416.03116.516.0316.03138.9138,0910.10% 大買/大賣/鉅額交易
2024/06/14140.216.04686.916.0416.03-546.6136,813-0.40% 大買/大賣/鉅額交易
2024/06/1366.915.92186.315.9215.93-119.4135,383-0.09% 大賣/鉅額交易
2024/06/12126.615.83915.8315.84117.6135,4410.09% 大買/鉅額交易
2024/06/1152415.794815.8015.79476135,2920.35% 大買/鉅額交易
2024/06/076915.927615.9315.94-7133,959-0.01%
2024/06/0630015.93111.515.9615.94188.5134,1170.14% 大買/大賣/鉅額交易
2024/06/05398.115.9311515.9315.92283.1134,2330.21% 大買/大賣/鉅額交易
2024/06/04138.315.84273.115.8415.85-134.8133,814-0.10% 大買/大賣/鉅額交易
2024/06/03221.615.766315.7615.75158.6133,5440.12% 大買/鉅額交易
2024/05/3151.315.667115.6715.68-19.7133,514-0.01%
2024/05/30453.715.504015.4915.53413.7133,5490.31% 大買/鉅額交易
2024/05/291,076.815.5583.215.5315.55993.6132,8730.75% 大買/鉅額交易
2024/05/28766.315.65117.415.6515.65648.9129,6590.50% 大買/大賣/鉅額交易
2024/05/27269.415.685315.6815.68216.4130,0950.17% 大買/鉅額交易
2024/05/24540.915.6931315.6915.69227.9131,2730.17% 大買/大賣/鉅額交易
2024/05/23272.115.7696.715.7615.75175.3130,2710.13% 大買/鉅額交易
2024/05/22282.415.7829.115.7815.78253.3128,8920.20% 大買/鉅額交易
2024/05/2187.515.77915.7715.7678.5128,9590.06%
2024/05/20173.815.771115.7715.77162.8129,6990.13% 大買/鉅額交易
2024/05/17123.615.812515.8015.8198.6129,6920.08% 大買/
2024/05/16132.715.8765.115.8915.9067.6130,4200.05% 大買/
2024/05/15565.215.7613.515.7415.74551.7128,7710.43% 大買/鉅額交易
2024/05/141,05115.7578.415.7415.75972.6128,8270.75% 大買/鉅額交易
2024/05/13562.615.7500.0015.75562.6129,7050.43% 大買/鉅額交易
2024/05/1028915.84815.8115.80281129,9010.22% 大買/鉅額交易
2024/05/09381.515.7525.115.7415.73356.4129,0590.28% 大買/鉅額交易
2024/05/08267.115.837815.8315.82189.1128,6480.15% 大買/鉅額交易
2024/05/07348.915.7747.415.7715.81301.5127,9540.24% 大買/鉅額交易
2024/05/06187.215.6555.515.6515.67131.7126,8760.10% 大買/鉅額交易
2024/05/03275.415.552515.5415.54250.4125,6080.20% 大買/鉅額交易
2024/05/02287.915.5727.115.5915.56260.8125,1710.21% 大買/鉅額交易
2024/04/3061.615.5919.315.6015.6042.2125,3910.03%
2024/04/2952.215.571015.5615.5642.2125,3000.03%
2024/04/26350.615.4888.115.4715.47262.5125,4610.21% 大買/鉅額交易
2024/04/25109.315.533415.5315.5275.3125,1520.06% 大買/
2024/04/24222.615.583515.5815.57187.6124,8290.15% 大買/鉅額交易
2024/04/2372.815.5777.115.5715.58-4.3124,8220.00%
2024/04/22360.615.4918815.4815.48172.6124,1880.14% 大買/大賣/鉅額交易
2024/04/19210.915.55151.215.5615.5559.7122,7710.05% 大買/大賣/
2024/04/1835215.527515.5115.51277120,6080.23% 大買/鉅額交易
2024/04/1752815.562215.5615.56506119,3910.42% 大買/鉅額交易
2024/04/16566.915.614415.6115.64522.9116,8880.45% 大買/鉅額交易
2024/04/1592.815.837015.8515.8222.8113,0020.02%
2024/04/1231915.805315.8015.79266112,7850.24% 大買/鉅額交易
2024/04/11512.215.7735615.7415.81156.2112,5950.14% 大買/大賣/鉅額交易
2024/04/10138.315.90715.8915.89131.3111,7240.12% 大買/鉅額交易
2024/04/09171.715.8616.315.8715.86155.4112,4270.14% 大買/鉅額交易
2024/04/08388.515.8210915.8115.81279.5113,5070.25% 大買/大賣/鉅額交易
2024/04/03270.115.902915.9015.89241.1114,7500.21% 大買/鉅額交易
2024/04/02375.515.975215.9715.96323.5115,7500.28% 大買/鉅額交易
2024/04/01201.316.0510316.0316.0798.3116,5930.08% 大買/大賣/
2024/03/29162.216.0264.516.0116.0497.7115,6330.08% 大買/
2024/03/28297.815.96915.9515.95288.8114,4530.25% 大買/鉅額交易
2024/03/27175.515.90115.9115.90174.5113,6140.15% 大買/鉅額交易
2024/03/26279.615.885115.8815.88228.6112,7110.20% 大買/鉅額交易
2024/03/25416.315.91144.215.9315.91272.1111,6720.24% 大買/大賣/鉅額交易
2024/03/22374.115.8366.315.8315.86307.8109,7230.28% 大買/鉅額交易
2024/03/21271.515.818015.8015.79191.5106,8520.18% 大買/鉅額交易
2024/03/20430.815.7919315.7915.79237.8106,1400.22% 大買/大賣/鉅額交易
2024/03/19299.515.7915415.7915.79145.5105,4780.14% 大買/大賣/鉅額交易
2024/03/18239.915.804815.7915.80191.9104,8030.18% 大買/鉅額交易
2024/03/15332.915.843215.8415.86300.9104,1780.29% 大買/鉅額交易
2024/03/14373.315.9068.815.9115.91304.5103,3520.29% 大買/鉅額交易
2024/03/13153.315.932815.9315.92125.3103,3860.12% 大買/鉅額交易
2024/03/12166.815.98137.615.9715.9829.2104,1760.03% 大買/大賣/
2024/03/1156615.9561.415.9615.99504.6105,3820.48% 大買/鉅額交易
2024/03/08211.215.92137.215.9115.9274107,0820.07% 大買/大賣/
2024/03/0725315.8894.115.8815.90158.9106,6960.15% 大買/鉅額交易
2024/03/06210.115.7511.715.7615.76198.4106,2870.19% 大買/鉅額交易
2024/03/05266.815.652915.6415.68237.8106,0210.22% 大買/鉅額交易
2024/03/04359.715.666815.6615.65291.7105,7750.28% 大買/鉅額交易
2024/03/01311.915.5710115.5615.58210.9105,0680.20% 大買/鉅額交易
2024/02/2984415.61615.6115.60838104,0490.81% 大買/鉅額交易
2024/02/2772115.7026515.7115.69456102,5330.44% 大買/大賣/鉅額交易
2024/02/26223.115.90345.315.8915.94-122.2100,576-0.12% 大買/大賣/鉅額交易
2024/02/23320.615.73715.7315.77313.699,9670.31% 大買/鉅額交易
2024/02/2234815.709115.6915.71257100,0270.26% 大買/鉅額交易
2024/02/2137615.723115.7215.71345100,0590.34% 大買/鉅額交易
2024/02/20387.415.7224.215.7115.72363.299,4920.37% 大買/鉅額交易
2024/02/19370.515.728115.7315.73289.599,5800.29% 大買/鉅額交易
2024/02/16482.515.7122515.7215.76257.598,7950.26% 大買/大賣/鉅額交易
2024/02/15595.715.621715.6115.65578.798,4420.59% 大買/鉅額交易
2024/02/05365.115.867015.8515.85295.195,8030.31% 大買/鉅額交易
2024/02/02226.815.9662.415.9815.97164.494,5020.17% 大買/鉅額交易
2024/02/01189.315.926015.9315.94129.393,5680.14% 大買/鉅額交易
2024/01/31118.515.8774.515.8415.884494,3350.05% 大買/
2024/01/30171.315.7520715.7515.76-35.794,419-0.04% 大買/大賣/
2024/01/29348.415.705615.7015.69292.494,7490.31% 大買/鉅額交易
2024/01/26127.715.7120415.7115.72-76.394,627-0.08% 大買/大賣/
2024/01/25441.715.593215.5715.61409.795,3410.43% 大買/鉅額交易
2024/01/24623.115.6645.315.6615.66577.895,1440.61% 大買/鉅額交易
2024/01/23691.815.75115.7615.74690.894,6580.73% 大買/鉅額交易
2024/01/22645.815.733015.7315.75615.895,1080.65% 大買/鉅額交易
2024/01/19220.415.726.215.7215.71214.295,6530.22% 大買/鉅額交易
2024/01/18180.615.8522.315.8515.83158.395,7500.17% 大買/鉅額交易
2024/01/17147.615.864815.8615.8599.697,2850.10% 大買/
2024/01/1648.715.92515.9215.9643.798,1420.04%
2024/01/15281.315.920.615.9115.94280.799,5020.28% 大買/鉅額交易
2024/01/1276.415.872915.8715.8747.4101,1700.05%
2024/01/1142.915.873115.9015.8611.9103,0660.01%
2024/01/1064.515.8916.115.8815.8648.4105,4780.05%
2024/01/0971.715.80515.8115.8466.7107,0370.06%
2024/01/08166.615.7123515.7115.70-68.4108,893-0.06% 大買/大賣/
2024/01/05170.215.811915.8215.80151.2110,1860.14% 大買/鉅額交易
2024/01/04210.615.897715.8815.88133.6110,7940.12% 大買/鉅額交易
2024/01/03273.515.917115.9115.92202.5110,1010.18% 大買/鉅額交易
2024/01/02724.515.969415.9815.96630.5109,1080.58% 大買/鉅額交易
2023/12/29455.815.96215.9716.01453.8105,9390.43% 大買/鉅額交易
2023/12/28250.315.98315.9515.95247.3100,7940.25% 大買/鉅額交易
2023/12/27444.215.951516.0015.96429.295,0960.45% 大買/鉅額交易
2023/12/269416.130.216.2016.1793.887,2310.11%
2023/12/25156.216.153516.1316.11121.290,2170.13% 大買/鉅額交易
2023/12/2251.416.2810316.2816.29-51.693,487-0.06% 大賣/
2023/12/21123.416.56101.516.6416.4721.996,7160.02% 大買/大賣/
2023/12/2078.116.897116.8116.747.199,2940.01%
2023/12/19258.316.92235.316.7716.7622.9103,9880.02% 大買/大賣/
2023/12/18250.316.7252.216.8517.08198.1107,1090.18% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音