台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.114.13614.1314.168.18,3760.10%
2025/01/2000.00914.0614.05-98,463-0.11%
2025/01/17113.98114.0013.9808,4990.00%
2025/01/16113.98214.0013.96-18,524-0.01%
2025/01/157.413.8725.613.8813.85-18.28,680-0.21%
2025/01/14313.9541.113.9214.00-38.18,862-0.43%
2025/01/1330.513.882613.8513.884.58,9500.05%
2025/01/1028.214.071514.0514.0513.28,9360.15%
2025/01/0918.214.13314.1014.0715.29,0780.17%
2025/01/083.714.2700.0014.253.79,2050.04%
2025/01/07314.321914.3614.29-169,315-0.17%
2025/01/06214.23614.3014.30-49,318-0.04%
2025/01/0300.00414.2114.16-49,171-0.04%
2025/01/022214.12414.1514.15189,1990.20%
2024/12/3117.414.11214.1314.1315.49,2920.17%
2024/12/308.514.2600.0014.228.59,4170.09%
2024/12/27514.3100.0014.3259,4450.05%
2024/12/26314.341014.3514.34-79,584-0.07%
2024/12/2500.00714.3714.35-710,208-0.07%
2024/12/2400.006114.3714.35-6110,719-0.57%
2024/12/201.314.2000.0014.171.311,3120.01%
2024/12/19314.226314.1914.25-6011,410-0.53%
2024/12/18314.2500.0014.31311,5010.03%
2024/12/17814.302914.2814.25-2111,429-0.18%
2024/12/16614.2900.0014.21611,4340.05%
2024/12/1200.00214.3914.34-211,531-0.02%
2024/12/113.114.35514.3814.35-1.911,673-0.02%
2024/12/102514.4500.0014.442511,7910.21%
2024/12/09114.53114.5214.54011,8330.00%
2024/12/06314.49614.4814.47-311,823-0.03%
2024/12/052014.431614.4614.45411,8190.03%
2024/12/041514.38814.4114.43711,7870.06%
2024/12/03814.3629414.3414.35-28611,929-2.40% 大賣/鉅額交易
2024/12/021.814.37614.4014.40-4.212,018-0.04%
2024/11/291.514.14714.2314.25-5.512,041-0.05%
2024/11/282914.25214.2214.202712,2080.22%
2024/11/2718.214.3300.0014.2918.212,1760.15%
2024/11/268.614.4000.0014.398.612,2130.07%
2024/11/250.314.50714.5214.49-6.712,264-0.05%
2024/11/221014.4921.514.5114.46-11.512,429-0.09%
2024/11/2100.003614.3914.41-3612,452-0.29%
2024/11/2000.000.514.4014.39-0.512,5180.00%
2024/11/1900.002014.3614.39-2012,547-0.16%
2024/11/183.314.291014.2514.25-6.712,637-0.05%
2024/11/1500.002014.3814.34-2012,767-0.16%
2024/11/145.514.311014.2914.26-4.512,884-0.04%
2024/11/13414.33314.4114.39112,9170.01%
2024/11/12014.35414.4014.34-413,102-0.03%
2024/11/115.414.391414.4114.45-8.613,099-0.07%
2024/11/08214.481614.4514.40-1413,156-0.11%
2024/11/0700.00414.4414.42-413,337-0.03%
2024/11/0600.001714.3514.33-1713,382-0.13%
2024/11/0526.114.2900.0014.3226.113,5580.19%
2024/11/042114.28414.3214.281713,9940.12%
2024/11/0110.314.271214.3114.39-1.714,654-0.01%
2024/10/30514.51114.4814.48414,8320.03%
2024/10/2913.114.4800.0014.4813.115,0210.09%
2024/10/281014.64314.6114.60715,0940.05%
2024/10/2500.00314.6114.61-315,483-0.02%
2024/10/24314.6100.0014.61315,6540.02%
2024/10/236.314.681.514.6814.664.815,7960.03%
2024/10/2200.0029.514.7414.75-29.515,956-0.18%
2024/10/21114.711314.7314.72-1216,417-0.07%
2024/10/18114.67914.7114.65-816,707-0.05%
2024/10/170.114.679.914.6714.67-9.817,266-0.06%
2024/10/161.314.581014.6114.59-8.717,419-0.05%
2024/10/150.114.582214.5714.58-21.917,451-0.13%
2024/10/1410.314.4111214.4514.48-101.717,535-0.58% 大賣/鉅額交易
2024/10/118.214.4200.0014.408.217,7580.05%
2024/10/095.714.40214.3714.353.719,0770.02%
2024/10/0818.614.3700.0014.3818.619,3940.10%
2024/10/07314.4600.0014.49320,0850.01%
2024/10/04289.314.56114.5014.44288.320,5541.40% 大買/鉅額交易
2024/10/0112.514.7700.0014.7712.521,6900.06%
2024/09/301214.8528814.7814.78-27622,782-1.21% 大賣/鉅額交易
2024/09/27714.9553.414.9314.91-46.422,877-0.20%
2024/09/261114.8938.414.9214.86-27.422,591-0.12%
2024/09/25114.8240.814.8214.81-39.822,866-0.17%
2024/09/24270.614.661514.6514.66255.622,5741.13% 大買/鉅額交易
2024/09/2300.004214.6014.60-4222,714-0.18%
2024/09/2000.00353.914.5314.54-353.922,946-1.54% 大賣/鉅額交易
2024/09/191614.422114.5014.46-523,075-0.02%
2024/09/180.314.42814.4414.39-7.723,389-0.03%
2024/09/16714.41414.4114.40323,7210.01%
2024/09/13414.3500.0014.37424,3900.02%
2024/09/1200.002914.3814.36-2925,992-0.11%
2024/09/11814.19914.2214.18-126,3670.00%
2024/09/107.114.20314.2214.204.126,7490.02%
2024/09/098.514.16214.2414.246.526,9960.02%
2024/09/061014.231314.3114.30-327,337-0.01%
2024/09/0510.214.223114.3514.22-20.827,543-0.08%
2024/09/0421.914.2314314.1714.22-121.127,792-0.44% 大賣/鉅額交易
2024/09/031514.580.114.6714.571527,9360.05%
2024/09/0215.114.656114.6914.67-45.928,119-0.16%
2024/08/30614.68914.7014.68-328,347-0.01%
2024/08/291214.583014.6414.64-1828,409-0.06%
2024/08/281014.587.514.6614.642.528,4330.01%
2024/08/27214.58314.6114.64-128,9010.00%
2024/08/26314.6713.314.7314.64-10.329,189-0.04%
2024/08/231214.543814.5514.61-2629,857-0.09%
2024/08/221314.6114.114.5814.58-1.130,4440.00%
2024/08/214114.62614.6014.613531,2800.11%
2024/08/205.114.665514.7014.65-49.931,541-0.16%
2024/08/19314.606414.6314.64-6131,830-0.19%
2024/08/1627.314.5944.514.6214.56-17.232,038-0.05%
2024/08/15314.483214.5114.42-2932,100-0.09%
2024/08/140.114.433314.5014.51-32.932,738-0.10%
2024/08/132914.343014.3614.34-132,8620.00%
2024/08/121.714.291114.3514.34-9.333,178-0.03%
2024/08/0950.514.08107.614.0614.12-57.133,403-0.17% 大賣/
2024/08/083.713.841513.9013.84-11.333,626-0.03%
2024/08/0717.213.93113.9713.9716.233,8020.05%
2024/08/0624.213.5828.113.6713.70-3.933,916-0.01%
2024/08/05125.813.485513.4913.3970.833,6060.21% 大買/
2024/08/0246.914.251614.2814.2230.933,0340.09%
2024/08/010.314.492614.4714.48-25.732,878-0.08%
2024/07/3151.314.33814.3814.3943.332,8140.13%
2024/07/3047.414.231414.3314.4133.432,8840.10%
2024/07/2920.714.48614.5214.4314.732,6140.05%
2024/07/2636.814.402114.4214.4915.832,5260.05%
2024/07/232.314.665014.6514.67-47.732,554-0.15%
2024/07/2264.914.4818814.4914.48-123.132,589-0.38% 大賣/鉅額交易
2024/07/1974.514.7210514.7314.71-30.532,210-0.09% 大賣/
2024/07/1869.814.8279.114.8214.85-9.332,382-0.03%
2024/07/1721.814.96814.9614.9413.832,3660.04%
2024/07/1636.514.978.314.9914.9528.233,5650.08%
2024/07/1510.214.942114.9514.98-10.835,270-0.03%
2024/07/1259.314.961914.9714.9440.335,3360.11%
2024/07/119.315.0368.415.0315.04-59.135,586-0.17%
2024/07/106.514.961614.9614.95-9.536,394-0.03%
2024/07/09271.214.951814.9915.00253.236,8850.69% 大買/鉅額交易
2024/07/0824.514.9620614.9814.98-181.536,655-0.50% 大賣/鉅額交易
2024/07/05115.0492.215.0415.02-91.236,524-0.25%
2024/07/04914.9612914.9915.00-12035,828-0.33% 大賣/鉅額交易
2024/07/034.714.9424.414.9514.92-19.735,196-0.06%
2024/07/021414.925814.9414.92-4435,604-0.12%
2024/07/016.915.0070.914.9514.98-6436,038-0.18%
2024/06/284814.8748.514.8714.85-0.535,8560.00%
2024/06/2750.414.74214.7414.7648.436,8420.13%
2024/06/2613.114.881014.9214.883.138,4200.01%
2024/06/2524.314.802014.8114.854.340,0450.01%
2024/06/2424.514.8815.314.8714.899.241,6910.02%
2024/06/2143.215.007315.0014.99-29.845,169-0.07%
2024/06/2017.815.06126.515.0715.07-108.746,900-0.23% 大賣/鉅額交易
2024/06/1917.415.01211.915.0215.02-194.549,335-0.39% 大賣/鉅額交易
2024/06/1826.614.8597.914.8614.89-71.352,731-0.14%
2024/06/1710.214.8185.214.8114.81-7565,013-0.12%
2024/06/1429.514.7129.214.7214.730.365,5440.00%
2024/06/1319.714.7166.214.7114.68-46.566,229-0.07%
2024/06/1218.914.5921.514.5914.58-2.766,7990.00%
2024/06/1163.414.623114.6214.5832.467,5900.05%
2024/06/0730.914.70714.6814.7323.968,3190.03%
2024/06/0617.214.633514.6514.65-17.869,008-0.03%
2024/06/0527.214.597.114.6014.5820.169,7890.03%
2024/06/048.114.6100.0014.628.170,6580.01%
2024/06/0326.514.67914.6714.6917.571,6650.02%
2024/05/31100.414.66314.7114.5997.472,8570.13%
2024/05/30120.314.742514.7614.7295.373,6050.13% 大買/
2024/05/29130.814.9725414.9714.90-123.374,574-0.17% 大買/大賣/鉅額交易
2024/05/283514.9358.214.9514.92-23.274,958-0.03%
2024/05/272314.84133.214.8714.88-110.275,567-0.15% 大賣/鉅額交易
2024/05/24170.114.69614.6614.67164.175,9200.22% 大買/鉅額交易
2024/05/2320.314.61914.6114.6311.377,0910.01%
2024/05/2212.614.625514.6114.64-42.478,173-0.05%
2024/05/2134.614.5519.214.6014.5215.479,3550.02%
2024/05/208.314.5929.414.6114.63-21.180,823-0.03%
2024/05/1713.714.5065.114.5314.52-51.481,616-0.06%
2024/05/161514.5458.414.5414.53-43.483,050-0.05%
2024/05/1532.114.464314.5014.41-10.984,511-0.01%
2024/05/141.114.421814.4214.45-16.986,097-0.02%
2024/05/1372.114.323914.3514.3133.187,6040.04%
2024/05/1037.514.31614.3714.3631.589,4490.04%
2024/05/0927.514.351614.4114.3311.591,3880.01%
2024/05/08714.36814.3814.37-193,6680.00%
2024/05/0737.714.313414.3314.373.796,1360.00%
2024/05/0639.814.34314.3414.3236.898,5830.04%
2024/05/0337.114.2919.114.3414.2418101,3590.02%
2024/05/0235.414.248614.2214.27-50.6104,190-0.05%
2024/04/306.114.301.114.3014.285107,1960.00%
2024/04/2929.614.32110.114.3214.34-80.5110,770-0.07% 大賣/
2024/04/2610.114.094.414.1014.075.7114,1860.00%
2024/04/252913.9800.0013.9829118,0080.02%
2024/04/2432.514.0765.113.9914.10-32.6122,018-0.03%
2024/04/2387.213.692213.8213.6765.2125,3960.05%
2024/04/22257.913.813813.8213.68219.9129,0470.17% 大買/鉅額交易
2024/04/1934014.094014.1014.03300130,8710.23% 大買/鉅額交易
2024/04/1812.814.422114.4214.42-8.2131,454-0.01%
2024/04/1764.914.391814.3714.4346.9137,1380.03%
2024/04/16343.514.362014.3014.28323.5142,5490.23% 大買/鉅額交易
2024/04/15132.714.726714.7414.7065.7142,8480.05% 大買/
2024/04/1239.714.8414614.8614.84-106.4148,376-0.07% 大賣/鉅額交易
2024/04/1183.114.762714.7914.8056.1155,8500.04%
2024/04/103714.8525014.8414.82-213164,723-0.13% 大賣/鉅額交易
2024/04/09132.114.7711714.7814.7815.1174,2120.01% 大買/大賣/
2024/04/0848.314.7820114.7914.78-152.7185,874-0.08% 大賣/鉅額交易
2024/04/0373.114.7818214.7914.80-108.9198,822-0.05% 大賣/鉅額交易
2024/04/0271.114.732114.7514.7650.1213,5960.02%
2024/04/01490.414.71714.7114.66483.4232,7610.21% 大買/鉅額交易
2024/03/29191.914.7521714.8314.77-25.1251,323-0.01% 大買/大賣/
2024/03/28293.914.81109.714.8114.79184.2270,4650.07% 大買/大賣/鉅額交易
2024/03/27530.114.71206.514.7314.75323.5294,9970.11% 大買/大賣/鉅額交易
2024/03/26857.314.6362.814.6214.55794.5330,2430.24% 大買/鉅額交易
2024/03/25367.214.87601.114.8514.82-233.9353,653-0.07% 大買/大賣/鉅額交易
2024/03/22778.614.95183.314.9314.92595.3426,7290.14% 大買/大賣/鉅額交易
2024/03/211,443.915.0376.215.0114.991,367.7540,2640.25% 大買/鉅額交易
2024/03/202,515.615.255315.2415.032,462.6773,5210.32% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音