• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▼0.07
  • 漲幅
    -0.48%
  • 成交量
    1,316張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171514.5300.0014.52151,9340.78%
2024/12/16414.5800.0014.5941,9830.20%
2024/12/12214.7400.0014.7121,9910.10%
2024/12/1000.001614.7414.72-162,009-0.80%
2024/12/0900.00514.7514.76-52,043-0.24%
2024/12/06114.7500.0014.7212,0630.05%
2024/12/03914.5900.0014.5992,1810.41%
2024/11/28314.3000.0014.3132,2230.13%
2024/11/277.614.4000.0014.357.62,2250.34%
2024/11/26214.5300.0014.5222,2490.09%
2024/11/2100.001.314.5214.53-1.32,281-0.06%
2024/11/195.914.3800.0014.485.92,2860.26%
2024/11/184.614.3900.0014.384.62,2960.20%
2024/11/151.814.5500.0014.521.82,3050.08%
2024/11/144.114.4600.0014.444.12,3290.18%
2024/11/13214.5600.0014.5722,3310.09%
2024/11/12614.63714.6414.61-12,375-0.04%
2024/11/11314.70614.7314.76-32,369-0.13%
2024/11/08314.78714.7714.78-42,371-0.17%
2024/11/06114.7800.0014.7712,4610.04%
2024/11/01214.7800.0014.8322,7520.07%
2024/10/296.514.8400.0014.876.52,8350.23%
2024/10/28215.0500.0015.0122,8520.07%
2024/10/2400.001015.0014.99-102,980-0.34%
2024/10/2300.001015.0815.04-103,051-0.33%
2024/10/180.214.982115.0014.93-20.83,391-0.61%
2024/10/161314.9200.0014.92133,5360.37%
2024/10/15015.0200.0014.9903,6060.00%
2024/10/116.314.8600.0014.856.33,7350.17%
2024/10/091514.8000.0014.80153,8350.39%
2024/10/08214.8300.0014.8423,9400.05%
2024/10/0700.001014.9214.95-104,131-0.24%
2024/10/045.314.8700.0014.865.34,2820.12%
2024/09/300.115.1400.0015.000.14,4330.00%
2024/09/2700.002215.1915.17-224,468-0.49%
2024/09/263115.215415.2415.08-234,614-0.50%
2024/09/2500.002015.1515.10-204,633-0.43%
2024/09/24515.04115.0415.0444,6800.09%
2024/09/2351.115.0000.0015.0151.14,7421.08%
2024/09/1900.00114.9714.92-14,859-0.02%
2024/09/182.314.8600.0014.802.34,9860.05%
2024/09/132.114.906814.9014.92-65.95,108-1.29%
2024/09/12514.8600.0014.8555,1940.10%
2024/09/112614.7600.0014.70265,2680.49%
2024/09/10214.7600.0014.7425,3130.04%
2024/09/09414.7600.0014.8545,3640.07%
2024/09/051.314.8300.0014.791.35,5960.02%
2024/09/041.114.8700.0014.761.15,6350.02%
2024/09/031.115.13215.2315.14-0.95,673-0.02%
2024/09/020.115.17715.1915.19-6.95,757-0.12%
2024/08/300.115.172715.1515.15-275,807-0.46%
2024/08/2900.001315.0215.05-135,939-0.22%
2024/08/27214.9200.0015.0026,1850.03%
2024/08/22214.8600.0014.8626,4680.03%
2024/08/2140.214.92314.9314.9037.26,5730.57%
2024/08/20214.99115.0014.9616,6450.02%
2024/08/191.514.9300.0014.901.56,8080.02%
2024/08/162.514.921414.9414.90-11.56,880-0.17%
2024/08/155.114.8800.0014.875.17,0200.07%
2024/08/14214.9000.0014.9227,2000.03%
2024/08/13514.7300.0014.7657,3410.07%
2024/08/12214.7200.0014.7027,5150.03%
2024/08/09014.54114.6214.54-17,671-0.01%
2024/08/07414.4000.0014.5048,0640.05%
2024/08/06213.951113.7614.01-98,344-0.11%
2024/08/054714.0000.0013.79479,1500.51%
2024/08/021414.838314.8314.82-699,113-0.76%
2024/08/010.215.07715.0915.07-6.89,142-0.07%
2024/07/3100.000.514.8814.90-0.59,243-0.01%
2024/07/302014.7100.0014.85209,3470.21%
2024/07/298.114.9100.0014.888.19,3610.09%
2024/07/262014.8100.0014.91209,4850.21%
2024/07/23114.951815.0015.02-179,548-0.18%
2024/07/222214.894914.9614.84-279,638-0.28%
2024/07/194615.1300.0015.13469,5580.48%
2024/07/1820.115.3710.315.3415.389.89,5710.10%
2024/07/171215.4500.0015.43129,5710.13%
2024/07/162015.4800.0015.46209,6920.21%
2024/07/150.115.5000.0015.520.19,7760.00%
2024/07/121.115.5000.0015.501.19,8410.01%
2024/07/113.915.485115.5215.51-47.19,930-0.47%
2024/07/10215.3700.0015.3829,9960.02%
2024/07/091215.4100.0015.431210,0280.12%
2024/07/082615.5600.0015.51269,9420.26%
2024/07/05315.6400.0015.6039,8990.03%
2024/07/043415.56115.5515.573310,0010.33%
2024/07/033915.532015.5015.501910,0740.19%
2024/07/0200.003015.2715.38-3010,165-0.30%
2024/07/01715.302415.3515.31-1710,136-0.17%
2024/06/2830.515.2600.0015.2430.510,3060.30%
2024/06/2731.315.1400.0015.1631.310,4390.30%
2024/06/262115.212015.2515.22110,5280.01%
2024/06/252515.17415.1815.212110,6040.20%
2024/06/241315.2300.0015.231310,7100.12%
2024/06/2114.215.311615.3215.32-1.810,760-0.02%
2024/06/201115.330.115.3515.3610.910,8730.10%
2024/06/191015.2516.615.2515.26-6.611,076-0.06%
2024/06/181315.150.515.0915.1712.511,2370.11%
2024/06/17615.02215.0315.02411,3930.04%
2024/06/13515.07215.0215.01311,8600.02%
2024/06/12114.953514.9114.96-3411,862-0.29%
2024/06/111514.953014.9714.93-1512,070-0.12%
2024/06/071014.9700.0014.981012,3610.08%
2024/06/06214.92514.9314.90-312,639-0.02%
2024/06/0500.001114.8614.86-1112,863-0.09%
2024/06/0414.114.77114.8014.8113.113,2500.10%
2024/06/032614.87714.8614.841913,4330.14%
2024/05/31314.8500.0014.81313,6960.02%
2024/05/301314.7900.0014.821313,8640.09%
2024/05/292214.941614.9314.88614,2260.04%
2024/05/28114.99114.9214.97014,5650.00%
2024/05/27114.91214.8414.90-115,137-0.01%
2024/05/241214.7800.0014.781215,7690.08%
2024/05/2356.114.801014.8014.7846.116,5950.28%
2024/05/222.514.8700.0014.882.517,0500.01%
2024/05/213614.8000.0014.813618,2400.20%
2024/05/2039.114.8900.0014.8739.119,1400.20%
2024/05/1714.714.9000.0014.8614.720,0430.07%
2024/05/161714.990.215.0314.9716.821,3260.08%
2024/05/155.114.94314.9414.892.123,2620.01%
2024/05/142.114.7900.0014.822.126,3630.01%
2024/05/1339.914.7900.0014.7539.932,2710.12%
2024/05/1069.614.8200.0014.8569.637,2700.19%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音